["2026-09-25T13:30:00.438317+00:00", "quote", 10.19, 10.28]
["2026-09-25T13:30:00.446459+00:00", "quote", 10.19, 10.35]
["2026-09-25T13:30:00.446522+00:00", "quote", 10.19, 10.29]
["2026-09-25T13:30:00.482436+00:00", "quote", 10.19, 10.3]
["2026-09-25T13:30:00.689005+00:00", "quote", 10.19, 10.35]
["2026-09-25T13:30:00.689079+00:00", "quote", 10.19, 10.31]
["2026-09-25T13:30:00.892786+00:00", "quote", 10.19, 10.35]
["2026-09-25T13:30:00.892850+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.009051+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.032615+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.032945+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.033319+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.037485+00:00", "trade", 10.255, 9.0]
["2026-09-25T13:30:01.037749+00:00", "quote", 10.19, 10.32]
["2026-09-25T13:30:01.054440+00:00", "trade", 10.255, 3.0]
["2026-09-25T13:30:01.054960+00:00", "trade", 10.255, 4.0]
["2026-09-25T13:30:01.054961+00:00", "trade", 10.255, 4.0]
["2026-09-25T13:30:01.055330+00:00", "quote", 10.19, 10.27]
["2026-09-25T13:30:01.055383+00:00", "quote", 10.19, 10.27]
["2026-09-25T13:30:01.055536+00:00", "quote", 10.19, 10.27]
["2026-09-25T13:30:01.071164+00:00", "trade", 10.23, 4.0]
["2026-09-25T13:30:01.071663+00:00", "quote", 10.19, 10.27]
["2026-09-25T13:30:01.074469+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.077111+00:00", "trade", 10.23, 111.0]
["2026-09-25T13:30:01.089335+00:00", "trade", 10.23, 4.0]
["2026-09-25T13:30:01.092942+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:30:01.094279+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:30:01.095143+00:00", "trade", 10.23, 4.0]
["2026-09-25T13:30:01.109857+00:00", "trade", 10.13, 15074.0]
["2026-09-25T13:30:01.109874+00:00", "trade", 10.13, 15074.0]
["2026-09-25T13:30:01.110012+00:00", "quote", 10.19, 10.18]
["2026-09-25T13:30:01.110242+00:00", "quote", 10.19, 10.18]
["2026-09-25T13:30:01.110384+00:00", "trade", 10.18, 640.0]
["2026-09-25T13:30:01.110397+00:00", "quote", 10.19, 10.18]
["2026-09-25T13:30:01.110466+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:30:01.110466+00:00", "trade", 10.19, 67.0]
["2026-09-25T13:30:01.110544+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:30:01.110545+00:00", "trade", 10.19, 67.0]
["2026-09-25T13:30:01.110589+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:30:01.110603+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:30:01.110634+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:30:01.110635+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:30:01.110643+00:00", "trade", 10.19, 43.0]
["2026-09-25T13:30:01.116591+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.116593+00:00", "trade", 10.17, 6.0]
["2026-09-25T13:30:01.116596+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:30:01.116599+00:00", "trade", 10.17, 19.0]
["2026-09-25T13:30:01.116606+00:00", "trade", 10.17, 7.0]
["2026-09-25T13:30:01.116608+00:00", "trade", 10.17, 7.0]
["2026-09-25T13:30:01.117124+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.124070+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.141085+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:30:01.141784+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:30:01.142162+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:30:01.144622+00:00", "trade", 10.16, 25.0]
["2026-09-25T13:30:01.177077+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:30:01.177078+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:30:01.182463+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:30:01.215756+00:00", "trade", 10.12, 200.0]
["2026-09-25T13:30:01.216048+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:30:01.216158+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:30:01.216321+00:00", "trade", 10.14, 4.0]
["2026-09-25T13:30:01.216357+00:00", "trade", 10.12, 500.0]
["2026-09-25T13:30:01.216358+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:30:01.216365+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:30:01.216451+00:00", "trade", 10.13, 4.0]
["2026-09-25T13:30:01.226320+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:30:01.226531+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:30:01.229629+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:30:01.253204+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.273802+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:30:01.273802+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.273841+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:30:01.273842+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:30:01.273847+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.273854+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.273862+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.274370+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:30:01.274385+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:30:01.274431+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:30:01.274513+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:30:01.274947+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:30:01.275429+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:30:01.276160+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:30:01.296768+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:30:01.303148+00:00", "trade", 10.09, 98.0]
["2026-09-25T13:30:01.303168+00:00", "trade", 10.1, 51.0]
["2026-09-25T13:30:01.307128+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:30:01.317105+00:00", "trade", 10.09, 29.0]
["2026-09-25T13:30:01.317110+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:30:01.317113+00:00", "quote", 10.0, 10.12]
["2026-09-25T13:30:01.317195+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:30:01.318281+00:00", "quote", 10.0, 10.12]
["2026-09-25T13:30:01.318805+00:00", "quote", 10.0, 10.12]
["2026-09-25T13:30:01.325353+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:30:01.325476+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:30:01.325921+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:30:01.597544+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:01.626783+00:00", "trade", 10.2778, 62.0]
["2026-09-25T13:30:01.761966+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:30:01.800414+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:30:01.806311+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.830019+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:01.841889+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.842910+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.843246+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:01.846597+00:00", "trade", 10.165, 8.0]
["2026-09-25T13:30:01.865665+00:00", "trade", 10.2294, 1.0]
["2026-09-25T13:30:01.882848+00:00", "trade", 10.165, 3.0]
["2026-09-25T13:30:01.925096+00:00", "trade", 10.1501, 200.0]
["2026-09-25T13:30:01.925269+00:00", "trade", 10.07, 239.0]
["2026-09-25T13:30:01.931744+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.974648+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.988686+00:00", "trade", 10.2288, 1.0]
["2026-09-25T13:30:02.137438+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:02.137703+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:02.138159+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:30:02.139790+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:02.193370+00:00", "trade", 10.1, 49.0]
["2026-09-25T13:30:02.193639+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:30:02.193892+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:30:02.194293+00:00", "trade", 10.1, 46.0]
["2026-09-25T13:30:02.241311+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:02.282232+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:02.294904+00:00", "trade", 10.07, 73.0]
["2026-09-25T13:30:02.320822+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:30:02.320909+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:02.321326+00:00", "trade", 10.07, 98.0]
["2026-09-25T13:30:02.321610+00:00", "trade", 10.07, 88.0]
["2026-09-25T13:30:02.322040+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:30:02.322912+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:30:02.323162+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:30:02.323444+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:30:02.324398+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:30:02.367755+00:00", "trade", 10.055, 300.0]
["2026-09-25T13:30:02.367824+00:00", "trade", 10.18, 147.0]
["2026-09-25T13:30:02.368775+00:00", "trade", 10.055, 300.0]
["2026-09-25T13:30:02.380307+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:30:02.400069+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:30:02.411162+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:30:02.448476+00:00", "trade", 10.18, 14.0]
["2026-09-25T13:30:02.468416+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:30:02.517449+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.517988+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.523470+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.523537+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.523764+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.523857+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524082+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524146+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524150+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524199+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524231+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524239+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524350+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.524732+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.532186+00:00", "trade", 10.055, 10.0]
["2026-09-25T13:30:02.532979+00:00", "trade", 10.055, 16.0]
["2026-09-25T13:30:02.539378+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:30:02.539436+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.539455+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.539668+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:30:02.539899+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.540040+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.540044+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.540179+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.540623+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.542910+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.571465+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:30:02.572323+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:02.584122+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.625777+00:00", "trade", 10.055, 150.0]
["2026-09-25T13:30:02.625839+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625911+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625921+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625922+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625922+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625933+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.625971+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.626192+00:00", "trade", 10.055, 150.0]
["2026-09-25T13:30:02.626268+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.626279+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.626295+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.626591+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.627259+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:02.638056+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:30:02.658784+00:00", "trade", 10.1246, 1.0]
["2026-09-25T13:30:02.914613+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.947208+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.948872+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.951254+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.951469+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:02.965910+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.966140+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:02.966549+00:00", "trade", 10.055, 74.0]
["2026-09-25T13:30:03.035374+00:00", "trade", 10.1458, 1.0]
["2026-09-25T13:30:03.079554+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:03.321652+00:00", "trade", 10.13, 441.0]
["2026-09-25T13:30:03.329311+00:00", "trade", 10.13, 66.0]
["2026-09-25T13:30:03.330136+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:03.338670+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.338785+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.338795+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.338816+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.354754+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.357791+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:03.388621+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:30:03.574252+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:03.584769+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:03.584938+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:03.674009+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:03.677910+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:30:03.684261+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:30:03.730850+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:03.967105+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.967162+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.978995+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:03.984403+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:03.984523+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:03.984626+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:03.984636+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:03.986732+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:03.987026+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:03.998975+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:04.037188+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:04.071393+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:04.077583+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:04.171042+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:04.265164+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:04.325528+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:04.348221+00:00", "trade", 10.06, 31.0]
["2026-09-25T13:30:04.349767+00:00", "trade", 10.05, 195.0]
["2026-09-25T13:30:04.349939+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:30:04.350095+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:30:04.350281+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:30:04.350583+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:30:04.350744+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:30:04.376975+00:00", "trade", 10.0827, 1.0]
["2026-09-25T13:30:04.449034+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:04.602118+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:04.602356+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:04.730908+00:00", "trade", 10.2686, 29.0]
["2026-09-25T13:30:04.731164+00:00", "trade", 10.2686, 1.0]
["2026-09-25T13:30:04.740947+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:30:04.763675+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:30:04.763736+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:30:04.763759+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:30:04.763838+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:30:04.764205+00:00", "trade", 10.055, 4.0]
["2026-09-25T13:30:04.765269+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:30:04.812748+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:30:04.820224+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:30:04.823739+00:00", "trade", 10.276, 1.0]
["2026-09-25T13:30:04.886364+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:04.888336+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:05.271437+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:05.500822+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:05.500823+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:05.501163+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.501214+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:05.985224+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:06.038995+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:30:06.060411+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:06.076752+00:00", "trade", 10.055, 4.0]
["2026-09-25T13:30:06.077254+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:06.110547+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:06.110606+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:06.178666+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:06.414532+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:06.558854+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:06.558864+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:06.974148+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:07.918268+00:00", "trade", 10.1082, 3.0]
["2026-09-25T13:30:07.929146+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:07.952671+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:30:08.061631+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:30:08.062361+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:30:08.062816+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:30:08.063079+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:30:08.064022+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:30:08.106195+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:08.106248+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:09.055077+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:09.055128+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:09.822998+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:09.839975+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:30:09.947580+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:10.507616+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:10.724218+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:10.724275+00:00", "trade", 10.1293, 1.0]
["2026-09-25T13:30:10.724426+00:00", "trade", 10.1293, 1.0]
["2026-09-25T13:30:10.724520+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:10.724997+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:30:10.725059+00:00", "trade", 10.129, 1.0]
["2026-09-25T13:30:10.725621+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:30:10.946572+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:10.946622+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:11.532182+00:00", "trade", 10.0979, 1.0]
["2026-09-25T13:30:12.147185+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:12.147250+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:13.259394+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:30:14.268108+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:14.268162+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:14.908063+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:14.908117+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:30:15.260010+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:17.402225+00:00", "trade", 10.0101, 11.0]
["2026-09-25T13:30:17.451038+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:30:17.720056+00:00", "trade", 10.06, 465.0]
["2026-09-25T13:30:21.637805+00:00", "trade", 10.06, 99.0]
["2026-09-25T13:30:21.638494+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:30:22.264715+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:22.872339+00:00", "trade", 10.06, 75.0]
["2026-09-25T13:30:23.561623+00:00", "trade", 10.06, 300.0]
["2026-09-25T13:30:23.561624+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:30:23.561680+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:30:23.561681+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:23.561696+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:23.561795+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:30:23.561866+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:30:23.561867+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:23.561923+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.561963+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:30:23.562019+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562038+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562072+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562103+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562137+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562149+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562187+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562201+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562209+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:23.562215+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:30:23.562222+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:30:23.562230+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:30:23.562237+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562261+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562267+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562286+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562312+00:00", "trade", 10.05, 53.0]
["2026-09-25T13:30:23.562314+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562368+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562369+00:00", "trade", 10.06, 70.0]
["2026-09-25T13:30:23.562380+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562417+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562430+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562444+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.562467+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562492+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562502+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562528+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562540+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562569+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562578+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562585+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562586+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.562600+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.562607+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562615+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562628+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562645+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562652+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562660+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562681+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562688+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562709+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562749+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562775+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562786+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562809+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562835+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562855+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562863+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:30:23.562961+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:30:23.563308+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.563309+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.563323+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:30:23.563327+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:30:23.563351+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:30:23.563396+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.563683+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.563690+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:30:23.563697+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:30:23.563722+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:30:23.563727+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:23.563729+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:30:23.563735+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:23.563758+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:23.605141+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:23.662970+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:24.791929+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:25.490301+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:30:25.490460+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.490710+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.490750+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.490841+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.490942+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.491122+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.491453+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.491594+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.491926+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.492055+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.492412+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.492519+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.492905+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.492985+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.493390+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.493447+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.493879+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.493910+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.494362+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.494380+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.494857+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.494876+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.495349+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.495367+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.495847+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.495859+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.496338+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.496353+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.496833+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.496857+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.497351+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.497810+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.497855+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.498275+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.498344+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.498745+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.498834+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.499206+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.499320+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.499671+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.499807+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.500135+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.500290+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.500605+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.500777+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.501071+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.501260+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.501535+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.501750+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.501998+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.502228+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.502462+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.502718+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.502931+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.503206+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.503393+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.503685+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.503856+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.504172+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.504319+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.504714+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.504783+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.505207+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.505248+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.505691+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.505740+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.506180+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.506200+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.506705+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.506735+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.507183+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.507204+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.507680+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.507699+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.508169+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.508187+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.508662+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.508679+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.509156+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.509173+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.509662+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.510118+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.510158+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:25.510583+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:26.001113+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:26.031227+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:26.031652+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:26.043307+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:27.302161+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.302259+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.302264+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.302301+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.302444+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.302944+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:27.402990+00:00", "trade", 10.05, 592.0]
["2026-09-25T13:30:27.691343+00:00", "trade", 10.055, 200.0]
["2026-09-25T13:30:28.837495+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:28.838054+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.838543+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.838989+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.839074+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.839492+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.839563+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.839957+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.840050+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.840425+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.840543+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.840932+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.841032+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.841472+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.841571+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.841943+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.842075+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.842410+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.842568+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.842871+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.843054+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.843339+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.843548+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.843807+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.844043+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.844280+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.844526+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.844746+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.845018+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.845212+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.845507+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.845693+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.845992+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.846184+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.846482+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.846648+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.846968+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.847110+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.847454+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.847573+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.847942+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.848034+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.848434+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.848509+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.848924+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.848970+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.849415+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.849452+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.849905+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.849923+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.850397+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.850417+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.850888+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.850906+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.851377+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.851399+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.851867+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.851884+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.852354+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.852370+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.852842+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.852863+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.853353+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.853360+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.853833+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.853849+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.854323+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.854338+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.854817+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.854836+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.855308+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.855326+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.855797+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.855816+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.856296+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.856308+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.856788+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.856801+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.857283+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.857298+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.857781+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.857789+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:28.992880+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:29.001319+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:30.791331+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:30:32.118912+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:32.345069+00:00", "trade", 10.055, 31.0]
["2026-09-25T13:30:32.627855+00:00", "trade", 10.1, 276.0]
["2026-09-25T13:30:33.013137+00:00", "trade", 10.0607, 300.0]
["2026-09-25T13:30:34.158536+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:30:40.127237+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:40.127746+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.128231+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.128247+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.128732+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.128778+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.129227+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.129242+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.129726+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.129739+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.130215+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.130230+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.130738+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.131191+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.131232+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.131656+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.131725+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.132120+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.132211+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.132585+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.132686+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.132701+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.133176+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.133190+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.133658+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.133676+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.134158+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.134181+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.134642+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.134658+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.135127+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.135143+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.135623+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.135642+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.136113+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.136125+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.136605+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.136622+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.137093+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.137136+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.137583+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.137596+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.138068+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.138085+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.138562+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.138575+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.139052+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.139065+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.139568+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.140018+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.140059+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.140503+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.140545+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.140966+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.141030+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.141431+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.141503+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.141553+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.142020+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.142037+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.142542+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.142993+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.143037+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.143454+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.143518+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.143921+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.144013+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.144384+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.144494+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.144854+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.144980+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.145320+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.145471+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.145785+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.145962+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.146245+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.146451+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.146736+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.146936+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.147207+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.147426+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:40.147673+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:41.001124+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:41.529487+00:00", "trade", 10.055, 7.0]
["2026-09-25T13:30:41.680693+00:00", "trade", 10.0141, 40.0]
["2026-09-25T13:30:41.681142+00:00", "trade", 10.0141, 1.0]
["2026-09-25T13:30:43.119232+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.119415+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:43.119938+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.120441+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.120869+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.120956+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.121364+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.121439+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.121846+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.121921+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.122315+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.122407+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.122781+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.122896+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.123265+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.123379+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.123736+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.123864+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.124200+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.124355+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.124664+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.124862+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.125130+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.125358+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.125597+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.125844+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.126055+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.126356+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.126521+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.126849+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.126993+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.127338+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.127460+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.127831+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.127933+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.128326+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.128407+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.128818+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.128871+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.129317+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.129338+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.129816+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.129834+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.130294+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.130314+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.130792+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.130805+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.131284+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.131309+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.131787+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.131805+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.132270+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.132325+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.132792+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.132809+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.133280+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.133298+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.133768+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.133817+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.134289+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.134311+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.134783+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.134798+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.135279+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.135307+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.135769+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.135796+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.136260+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.136279+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.136751+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.136770+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.137243+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.137293+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.137740+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.137763+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.138264+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.138313+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.138847+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.138885+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.139354+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.139374+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.139850+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:43.139868+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:44.001590+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:44.856532+00:00", "trade", 10.055, 329.0]
["2026-09-25T13:30:44.967477+00:00", "trade", 10.055, 5.0]
["2026-09-25T13:30:44.967479+00:00", "trade", 10.055, 45.0]
["2026-09-25T13:30:46.119269+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:48.590696+00:00", "trade", 10.055, 27.0]
["2026-09-25T13:30:51.075081+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:51.075247+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:51.075304+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:30:51.075563+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.076090+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.076107+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.076577+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.076591+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.077074+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.077090+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.077567+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.077575+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.078050+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.078064+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.078565+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.079017+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.079057+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.079488+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.079576+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.079977+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.080063+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.080442+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.080553+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.080904+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.081042+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.081371+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.081523+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.081835+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.082010+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.082304+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.082489+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.082765+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.082973+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.083233+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.083458+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.083703+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.083943+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.084164+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.084430+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.084627+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.084910+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.085088+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.085427+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.085547+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.085913+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.086010+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.086403+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.086478+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.086922+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.086941+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.087416+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.087429+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.087909+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.087922+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.088396+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.088445+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.088880+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.088907+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.089375+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.089388+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.089862+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.089877+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.090355+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.090368+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.090843+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.090860+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.091337+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.091355+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.091822+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.091837+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.092318+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.092335+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.092809+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.092822+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.093299+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.093313+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.093789+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.093803+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.094279+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.094296+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.094772+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.094785+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.095266+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:51.095281+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:52.001258+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:30:57.429549+00:00", "trade", 10.1, 101.0]
["2026-09-25T13:30:59.402720+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:31:01.644623+00:00", "trade", 10.055, 496.0]
["2026-09-25T13:31:01.645438+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:31:04.291522+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:31:04.291584+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:31:04.291624+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:31:04.291738+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:31:04.291776+00:00", "trade", 10.05, 517.0]
["2026-09-25T13:31:04.291776+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:31:04.291785+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:31:04.291787+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:31:04.291953+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:31:04.292043+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:31:04.292076+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:31:04.292077+00:00", "trade", 10.05, 38.0]
["2026-09-25T13:31:04.292109+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:31:04.292149+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:31:04.292196+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:31:04.292206+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:31:04.292226+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:31:04.292242+00:00", "trade", 10.04, 36.0]
["2026-09-25T13:31:04.292288+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:31:04.292304+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:31:04.292317+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:31:04.292330+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.292360+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.292368+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:31:04.292369+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:31:04.292526+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:31:04.292718+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292737+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:31:04.292738+00:00", "trade", 10.02, 38.0]
["2026-09-25T13:31:04.292739+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292771+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292798+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292804+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292848+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.292885+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.292892+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.293214+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.293215+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.293320+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.293417+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:31:04.293730+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:31:04.293800+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:31:04.293802+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:31:04.294144+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:31:04.294163+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:31:04.294280+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:31:04.295010+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.295025+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.295048+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.295049+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.295145+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.295480+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.295647+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.302911+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:31:04.302912+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.303044+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.303296+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.303346+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.303513+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.303575+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.303576+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.303852+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.304122+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.304414+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.304452+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:31:04.304453+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304781+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304832+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304843+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304929+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304971+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.304982+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.305053+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.305053+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.305054+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.305132+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.305328+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.305531+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.305539+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.305678+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.305871+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.306748+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.306785+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.306787+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.306884+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:31:04.306886+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.307305+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.307382+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.307389+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.307446+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.307727+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.307964+00:00", "trade", 10.02, 97.0]
["2026-09-25T13:31:04.307965+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.308006+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.308043+00:00", "trade", 10.02, 19.0]
["2026-09-25T13:31:04.308044+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.308093+00:00", "trade", 10.02, 84.0]
["2026-09-25T13:31:04.308564+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.308643+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.308705+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.308812+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.309152+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.309249+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.309333+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:31:04.313553+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:31:04.313591+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:31:04.313592+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.313664+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:31:04.314111+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.314188+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.314260+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.314770+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.314817+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.319241+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:31:04.319340+00:00", "trade", 10.0, 272.0]
["2026-09-25T13:31:04.319361+00:00", "trade", 10.0, 728.0]
["2026-09-25T13:31:04.319362+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:31:04.319364+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:31:04.319366+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:31:04.319369+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:31:04.319369+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:31:04.319372+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:31:04.319372+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:31:04.319378+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:31:04.319378+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319381+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319381+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319386+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:31:04.319386+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319463+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:31:04.319469+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:31:04.319489+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:31:04.319510+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:31:04.319511+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:31:04.319636+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:31:04.319645+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:31:04.319645+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:31:04.319645+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:31:04.319645+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:31:04.319646+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:31:04.319653+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:31:04.319654+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319661+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319668+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:31:04.319669+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319680+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:31:04.319687+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:31:04.319688+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:31:04.319695+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:31:04.319702+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:31:04.319705+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:31:04.319968+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:31:04.319970+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:31:04.319970+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:31:04.319971+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:31:04.319975+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:31:04.319979+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319979+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:31:04.319979+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319982+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319985+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:31:04.319986+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319989+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319989+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:04.319989+00:00", "trade", 10.0, 245.0]
["2026-09-25T13:31:04.319993+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:31:04.319996+00:00", "trade", 10.0, 2000.0]
["2026-09-25T13:31:04.319998+00:00", "trade", 10.0, 38.0]
["2026-09-25T13:31:04.319998+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:31:04.320023+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:31:04.320037+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:31:04.320105+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.320172+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:31:04.320173+00:00", "trade", 9.99, 38.0]
["2026-09-25T13:31:04.320222+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.320232+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.320344+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:31:04.320383+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.320400+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:31:04.320433+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.320490+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.323061+00:00", "trade", 9.985, 2.0]
["2026-09-25T13:31:04.324122+00:00", "trade", 9.95, 300.0]
["2026-09-25T13:31:04.326423+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.330722+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:31:04.330750+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.330772+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.330788+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.331158+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:31:04.331221+00:00", "trade", 9.985, 200.0]
["2026-09-25T13:31:04.331248+00:00", "trade", 9.95, 1000.0]
["2026-09-25T13:31:04.331315+00:00", "trade", 9.95, 1999.0]
["2026-09-25T13:31:04.331387+00:00", "trade", 9.95, 14.0]
["2026-09-25T13:31:04.331546+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:31:04.335190+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.335293+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.335887+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.336107+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:31:04.336349+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.338099+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.339941+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.340000+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.340888+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.385620+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.411373+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:31:04.411938+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:04.446664+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:31:04.522267+00:00", "trade", 9.985, 5.0]
["2026-09-25T13:31:04.524608+00:00", "trade", 9.9593, 190.0]
["2026-09-25T13:31:04.545609+00:00", "trade", 9.985, 104.0]
["2026-09-25T13:31:05.374118+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:06.118930+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.736986+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.737119+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.737276+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.737359+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:31:08.737767+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:31:08.737863+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:31:08.737919+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:31:08.738701+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.738766+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.738804+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.739447+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:08.739831+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:13.967868+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:31:18.241474+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:18.242023+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:18.624819+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:31:20.034703+00:00", "trade", 10.0103, 14.0]
["2026-09-25T13:31:20.035065+00:00", "trade", 10.0103, 1.0]
["2026-09-25T13:31:20.925813+00:00", "trade", 9.94, 276.0]
["2026-09-25T13:31:20.929233+00:00", "trade", 9.9506, 8.0]
["2026-09-25T13:31:21.119026+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:23.118737+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:23.118882+00:00", "quote", 9.93, 10.02]
["2026-09-25T13:31:23.119244+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:23.119291+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:23.119366+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:23.119411+00:00", "quote", 9.93, 10.02]
["2026-09-25T13:31:23.119426+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:23.119857+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:31:23.119907+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:23.863409+00:00", "trade", 9.97, 300.0]
["2026-09-25T13:31:23.889979+00:00", "trade", 9.99, 300.0]
["2026-09-25T13:31:24.888662+00:00", "trade", 10.0, 250.0]
["2026-09-25T13:31:25.744126+00:00", "trade", 9.9212, 1.0]
["2026-09-25T13:31:28.326288+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:28.793376+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:31:29.287647+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:31:32.447501+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:31:34.185151+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:31:36.862275+00:00", "trade", 9.97, 750.0]
["2026-09-25T13:31:36.916227+00:00", "trade", 9.97, 87.0]
["2026-09-25T13:31:36.925534+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:31:38.348011+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:31:38.348026+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:31:38.461741+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:31:40.557192+00:00", "trade", 10.02, 278.0]
["2026-09-25T13:31:40.696128+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:31:42.636952+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:31:46.132623+00:00", "trade", 9.996, 25.0]
["2026-09-25T13:31:47.181952+00:00", "trade", 9.996, 1.0]
["2026-09-25T13:31:47.792964+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:47.793043+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:47.793064+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:31:50.039950+00:00", "trade", 10.0073, 500.0]
["2026-09-25T13:31:50.315978+00:00", "trade", 9.9851, 4.0]
["2026-09-25T13:31:52.766482+00:00", "trade", 9.9675, 593.0]
["2026-09-25T13:31:52.785275+00:00", "trade", 9.9675, 1.0]
["2026-09-25T13:31:53.651949+00:00", "trade", 9.985, 30.0]
["2026-09-25T13:32:01.640311+00:00", "trade", 9.985, 2.0]
["2026-09-25T13:32:01.640355+00:00", "trade", 9.985, 13.0]
["2026-09-25T13:32:03.550806+00:00", "trade", 9.985, 29.0]
["2026-09-25T13:32:04.506463+00:00", "trade", 10.0032, 100.0]
["2026-09-25T13:32:06.665297+00:00", "trade", 9.985, 298.0]
["2026-09-25T13:32:06.665304+00:00", "trade", 9.985, 2.0]
["2026-09-25T13:32:06.672180+00:00", "trade", 9.985, 200.0]
["2026-09-25T13:32:08.128534+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:32:08.743519+00:00", "trade", 9.9811, 80.0]
["2026-09-25T13:32:10.347723+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:10.348799+00:00", "trade", 10.0023, 1.0]
["2026-09-25T13:32:10.349160+00:00", "trade", 9.9761, 1.0]
["2026-09-25T13:32:13.975381+00:00", "trade", 9.985, 48.0]
["2026-09-25T13:32:13.978021+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:32:16.019520+00:00", "trade", 9.985, 3.0]
["2026-09-25T13:32:16.019577+00:00", "trade", 9.985, 27.0]
["2026-09-25T13:32:16.365520+00:00", "trade", 9.985, 12.0]
["2026-09-25T13:32:16.437433+00:00", "trade", 10.019, 300.0]
["2026-09-25T13:32:17.667342+00:00", "trade", 10.02, 15.0]
["2026-09-25T13:32:17.683452+00:00", "trade", 9.985, 26.0]
["2026-09-25T13:32:17.683457+00:00", "trade", 9.985, 300.0]
["2026-09-25T13:32:17.683463+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683464+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683475+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683478+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683575+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683611+00:00", "trade", 9.985, 200.0]
["2026-09-25T13:32:17.683643+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:32:17.683725+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:32:17.683866+00:00", "trade", 9.985, 26.0]
["2026-09-25T13:32:17.683877+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:32:17.683882+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:32:17.684497+00:00", "trade", 9.985, 50.0]
["2026-09-25T13:32:18.105347+00:00", "trade", 9.985, 2.0]
["2026-09-25T13:32:18.905937+00:00", "trade", 9.985, 900.0]
["2026-09-25T13:32:20.649371+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:32:20.726924+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.726960+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.727105+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.727133+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.727330+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.727336+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:20.727416+00:00", "trade", 9.98, 48.0]
["2026-09-25T13:32:20.727442+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:32:20.727444+00:00", "trade", 9.98, 102.0]
["2026-09-25T13:32:20.742322+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:32:21.332232+00:00", "trade", 9.98, 68.0]
["2026-09-25T13:32:21.444315+00:00", "trade", 9.98, 70.0]
["2026-09-25T13:32:22.306036+00:00", "trade", 9.9571, 197.0]
["2026-09-25T13:32:22.306395+00:00", "trade", 9.9571, 1.0]
["2026-09-25T13:32:23.009514+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:32:23.582825+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.582831+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.582834+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.583075+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.583265+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.583458+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:32:23.583728+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:32:23.981377+00:00", "trade", 9.9532, 442.0]
["2026-09-25T13:32:26.737629+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:32:28.131027+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:28.135862+00:00", "trade", 9.985, 25.0]
["2026-09-25T13:32:28.139983+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:32:28.247379+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:28.247437+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:29.841679+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:32:33.115044+00:00", "trade", 9.96, 125.0]
["2026-09-25T13:32:33.115058+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:33.115083+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:32:33.115103+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:33.115130+00:00", "trade", 9.96, 99.0]
["2026-09-25T13:32:33.115131+00:00", "trade", 9.96, 76.0]
["2026-09-25T13:32:33.115131+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:32:33.115141+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:32:33.115154+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:32:33.115265+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:32:33.115379+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:32:33.115420+00:00", "trade", 9.96, 118.0]
["2026-09-25T13:32:33.115429+00:00", "trade", 9.96, 59.0]
["2026-09-25T13:32:33.115526+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:32:33.115560+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:32:33.115588+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:32:33.115597+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:32:33.115607+00:00", "trade", 9.95, 18.0]
["2026-09-25T13:32:33.115614+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:32:33.115615+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:32:33.115616+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.115636+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:32:33.115666+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.115849+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.115852+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.115930+00:00", "trade", 9.95, 15.0]
["2026-09-25T13:32:33.115933+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115933+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115933+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115937+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115939+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115941+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115941+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:32:33.115944+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:32:33.115963+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.116108+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.116125+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.116214+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.117675+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.118018+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.119591+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.119816+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.119962+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.119999+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.121549+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:32:33.124029+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.126083+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.126492+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:32:33.143214+00:00", "trade", 9.955, 800.0]
["2026-09-25T13:32:33.144451+00:00", "trade", 9.955, 400.0]
["2026-09-25T13:32:33.146019+00:00", "trade", 9.945, 200.0]
["2026-09-25T13:32:33.216501+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:32:33.216541+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:32:33.727399+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:32:33.727432+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.727455+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.727468+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.727692+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:32:33.727696+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.727794+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:32:33.727796+00:00", "trade", 9.94, 34.0]
["2026-09-25T13:32:33.727824+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.728029+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.728036+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.728043+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.728086+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:33.728215+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.728566+00:00", "trade", 9.93, 32.0]
["2026-09-25T13:32:33.729009+00:00", "trade", 9.93, 93.0]
["2026-09-25T13:32:33.729010+00:00", "trade", 9.92, 7.0]
["2026-09-25T13:32:33.729034+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:32:33.729068+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:32:33.729144+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:32:33.729145+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:32:33.729979+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:32:33.731686+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:32:33.731757+00:00", "trade", 9.92, 392.0]
["2026-09-25T13:32:33.731758+00:00", "trade", 9.92, 34.0]
["2026-09-25T13:32:33.731759+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:32:33.731829+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.731845+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.731847+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.731880+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.731926+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.731933+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.732605+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732630+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732642+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732678+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:32:33.732695+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:32:33.732695+00:00", "trade", 9.91, 34.0]
["2026-09-25T13:32:33.732728+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732776+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732799+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732813+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.732837+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:32:33.733828+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:32:33.737427+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:32:33.737934+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738012+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738025+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:32:33.738043+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738044+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738051+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738054+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738058+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738078+00:00", "trade", 9.92, 27.0]
["2026-09-25T13:32:33.738082+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:32:33.738088+00:00", "trade", 9.92, 73.0]
["2026-09-25T13:32:33.738088+00:00", "trade", 9.925, 27.0]
["2026-09-25T13:32:33.738091+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:32:33.738093+00:00", "trade", 9.925, 273.0]
["2026-09-25T13:32:33.738101+00:00", "trade", 9.925, 250.0]
["2026-09-25T13:32:33.738111+00:00", "trade", 9.93, 27.0]
["2026-09-25T13:32:33.738111+00:00", "trade", 9.94, 27.0]
["2026-09-25T13:32:33.738112+00:00", "trade", 9.94, 173.0]
["2026-09-25T13:32:33.738112+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:32:33.738117+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:32:33.738157+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738206+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:32:33.738340+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738354+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738377+00:00", "trade", 9.9275, 25.0]
["2026-09-25T13:32:33.738421+00:00", "trade", 9.9275, 25.0]
["2026-09-25T13:32:33.738429+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:32:33.738466+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:32:33.738480+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:32:33.738508+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:32:33.738549+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:32:33.738563+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.738615+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:33.738634+00:00", "trade", 9.94, 148.0]
["2026-09-25T13:32:33.738682+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.738691+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:33.738723+00:00", "trade", 9.925, 25.0]
["2026-09-25T13:32:33.742158+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.742162+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.780745+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:32:33.792950+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:32:33.938936+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:32:33.939065+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:32:33.939136+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:32:33.939384+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:32:33.939557+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:33.939601+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:32:33.939617+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:33.939648+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:32:33.939682+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:32:33.939884+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:34.808374+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:32:35.275852+00:00", "trade", 9.955, 70.0]
["2026-09-25T13:32:38.337604+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:32:38.337669+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:38.338036+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:38.338311+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:38.341589+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:32:38.341968+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:32:38.978142+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:32:40.423148+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:32:41.258019+00:00", "trade", 9.91, 1000.0]
["2026-09-25T13:32:41.480121+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:32:41.605357+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:32:45.094627+00:00", "trade", 9.95, 88.0]
["2026-09-25T13:32:51.263295+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:32:51.263458+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:32:54.584842+00:00", "trade", 9.9501, 1.0]
["2026-09-25T13:32:59.147096+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:32:59.327564+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:33:01.258017+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:33:01.258028+00:00", "trade", 9.95, 32.0]
["2026-09-25T13:33:02.531415+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:33:06.643636+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:33:06.644273+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:33:06.697722+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:33:10.652016+00:00", "trade", 9.9156, 105.0]
["2026-09-25T13:33:10.673273+00:00", "trade", 9.9156, 1.0]
["2026-09-25T13:33:19.701737+00:00", "trade", 9.9675, 23.0]
["2026-09-25T13:33:19.720247+00:00", "trade", 9.9675, 1.0]
["2026-09-25T13:33:20.937977+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:33:20.938018+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:33:20.938025+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:33:20.938040+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:33:20.938079+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:33:20.938116+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938237+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938245+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938306+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938357+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938422+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.938503+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938513+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.938850+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.938952+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.939227+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:33:20.939759+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.939767+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.939809+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.991256+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:20.991546+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.169671+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:33:22.174826+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.337130+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:33:22.337331+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:33:22.337526+00:00", "trade", 9.91, 53.0]
["2026-09-25T13:33:22.340055+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.340074+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.340090+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.340102+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:22.340124+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:22.340136+00:00", "trade", 9.91, 33.0]
["2026-09-25T13:33:22.340138+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340138+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:33:22.340139+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340143+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340147+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340147+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340147+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340149+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:22.340214+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.340223+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.340337+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.340352+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.342431+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:33:22.342431+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:33:22.342434+00:00", "trade", 9.9, 250.0]
["2026-09-25T13:33:22.342434+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:33:22.342438+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:33:22.342510+00:00", "trade", 9.9, 13.0]
["2026-09-25T13:33:22.342512+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.342519+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:22.342578+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:22.342634+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.342723+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:22.342805+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:22.360270+00:00", "trade", 9.9001, 105.0]
["2026-09-25T13:33:22.361369+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:33:22.590221+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:22.590314+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.590733+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:22.590852+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:22.590922+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:24.021455+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:33:24.021652+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:33:24.022036+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:33:24.022180+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:33:24.022345+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:33:24.022784+00:00", "trade", 9.9001, 125.0]
["2026-09-25T13:33:24.023056+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:33:24.303620+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:24.303812+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:24.377675+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:24.832332+00:00", "trade", 9.925, 10.0]
["2026-09-25T13:33:25.123195+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.123695+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.123760+00:00", "trade", 9.92, 97.0]
["2026-09-25T13:33:25.123761+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.123814+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.123833+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.124160+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.128098+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:33:25.128139+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:25.229423+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:33:26.155803+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:27.203372+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:27.203655+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:28.977066+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:30.117171+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:35.777745+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:36.076147+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:38.177839+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:40.491171+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:41.390247+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:33:41.717872+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:33:42.368695+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:42.368724+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:33:42.368751+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:33:42.368758+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:33:42.368765+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:33:42.368842+00:00", "trade", 9.92, 49.0]
["2026-09-25T13:33:42.368866+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:33:42.383637+00:00", "trade", 9.935, 2.0]
["2026-09-25T13:33:42.383668+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:33:46.569271+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:33:49.290991+00:00", "trade", 9.935, 3.0]
["2026-09-25T13:33:53.621851+00:00", "trade", 9.929, 88.0]
["2026-09-25T13:33:54.167567+00:00", "trade", 9.935, 13.0]
["2026-09-25T13:33:55.929513+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:33:56.840249+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:33:57.340353+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:33:57.671438+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:33:57.671586+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:33:57.672776+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:33:58.078201+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:33:58.114066+00:00", "trade", 9.9141, 312.0]
["2026-09-25T13:34:00.973527+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:34:01.851225+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:34:02.234868+00:00", "trade", 9.915, 332.0]
["2026-09-25T13:34:06.448660+00:00", "trade", 9.915, 7.0]
["2026-09-25T13:34:06.448664+00:00", "trade", 9.915, 43.0]
["2026-09-25T13:34:06.448858+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:34:06.829305+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:34:07.034569+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:34:07.050152+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:34:09.074872+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:34:09.083012+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:34:09.083013+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:34:09.083014+00:00", "trade", 9.9, 1465.0]
["2026-09-25T13:34:09.083020+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:34:09.083032+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:34:09.083039+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:34:09.083109+00:00", "trade", 9.9, 18.0]
["2026-09-25T13:34:09.083110+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:34:09.083122+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:34:09.083123+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:34:09.083128+00:00", "trade", 9.9, 87.0]
["2026-09-25T13:34:09.083130+00:00", "trade", 9.9, 103.0]
["2026-09-25T13:34:09.083135+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:34:09.083140+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:34:09.083177+00:00", "trade", 9.9, 82.0]
["2026-09-25T13:34:09.083178+00:00", "trade", 9.9, 11.0]
["2026-09-25T13:34:09.083178+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:34:09.083179+00:00", "trade", 9.9, 500.0]
["2026-09-25T13:34:09.083214+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:34:09.083237+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:34:09.083246+00:00", "trade", 9.89, 83.0]
["2026-09-25T13:34:09.083254+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:34:09.083255+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:34:09.083257+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:34:09.083322+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083342+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083386+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083464+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:34:09.083479+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083482+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083737+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083738+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:09.083770+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:09.083882+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:09.084102+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:09.084118+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:09.084403+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:34:09.086985+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:34:09.090636+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:09.090638+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:34:09.090643+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:34:09.090670+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:34:09.090687+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:34:09.090693+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:34:09.090806+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:34:09.090879+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:34:09.090894+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:09.090916+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:34:09.090922+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:34:09.090922+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:09.091030+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:09.091035+00:00", "trade", 9.85, 330.0]
["2026-09-25T13:34:09.091055+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:34:09.091062+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:34:09.091068+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:34:09.091086+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:34:09.091086+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:34:09.091087+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:34:09.091087+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:09.091154+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:34:09.091160+00:00", "trade", 9.85, 1000.0]
["2026-09-25T13:34:09.091186+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:34:09.091187+00:00", "trade", 9.85, 1127.0]
["2026-09-25T13:34:09.091187+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:34:09.091224+00:00", "trade", 9.85, 323.0]
["2026-09-25T13:34:09.091227+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:34:09.091227+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:34:09.091227+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:34:09.092041+00:00", "trade", 9.845, 200.0]
["2026-09-25T13:34:09.092061+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:34:09.092331+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.092435+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:34:09.092457+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.092511+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.092608+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.092723+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.092786+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.092803+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.092890+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:34:09.092920+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.093286+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.093470+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:34:09.093722+00:00", "trade", 9.845, 13.0]
["2026-09-25T13:34:09.095722+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:34:09.097236+00:00", "trade", 9.82, 170.0]
["2026-09-25T13:34:09.115312+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.115314+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.115376+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.115398+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.115586+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.115906+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:09.115991+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.183698+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.336984+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:34:09.374555+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.374662+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.400397+00:00", "trade", 9.85, 230.0]
["2026-09-25T13:34:09.407330+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:09.407709+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:34:09.407784+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:34:09.408029+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:09.408206+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:34:09.408259+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:09.409009+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:09.409087+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:09.725652+00:00", "trade", 9.85, 270.0]
["2026-09-25T13:34:11.809679+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:34:12.057454+00:00", "trade", 9.855, 5.0]
["2026-09-25T13:34:12.057512+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:12.059471+00:00", "trade", 9.855, 1.0]
["2026-09-25T13:34:12.189048+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:12.910204+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:34:13.076986+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:34:13.077011+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:34:13.277434+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:34:13.406273+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:13.406326+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:13.406695+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:13.465064+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:16.113332+00:00", "trade", 9.845, 50.0]
["2026-09-25T13:34:16.113389+00:00", "trade", 9.845, 50.0]
["2026-09-25T13:34:16.113900+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:34:16.113901+00:00", "trade", 9.845, 23.0]
["2026-09-25T13:34:16.114551+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:34:16.114573+00:00", "trade", 9.845, 23.0]
["2026-09-25T13:34:16.114675+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:16.114726+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:16.123029+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:34:16.123032+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:34:16.123074+00:00", "trade", 9.845, 40.0]
["2026-09-25T13:34:16.123106+00:00", "trade", 9.845, 7.0]
["2026-09-25T13:34:16.150288+00:00", "trade", 9.8475, 7.0]
["2026-09-25T13:34:16.155809+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.155861+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.155910+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.155924+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:34:16.155957+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:34:16.155958+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.155959+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.155972+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:34:16.155997+00:00", "trade", 9.86, 43.0]
["2026-09-25T13:34:16.155998+00:00", "trade", 9.87, 57.0]
["2026-09-25T13:34:16.155999+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:34:16.156018+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:34:16.156018+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:34:16.156028+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:34:16.156056+00:00", "trade", 9.87, 29.0]
["2026-09-25T13:34:16.156122+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156139+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156224+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156285+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156387+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156393+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156506+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156511+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:34:16.156666+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.156853+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:34:16.161670+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:34:16.161698+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:34:16.161766+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:34:16.161978+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:34:16.162028+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:34:16.558391+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:34:17.440876+00:00", "trade", 9.8782, 1150.0]
["2026-09-25T13:34:17.938988+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:34:17.939057+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:34:17.939086+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:34:17.939150+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:34:17.939181+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:34:17.940043+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:34:19.039002+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:34:19.039010+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:34:19.039619+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:34:19.886828+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:34:19.899372+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:20.790577+00:00", "trade", 9.8698, 250.0]
["2026-09-25T13:34:20.790926+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:34:20.790929+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:34:20.790932+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:34:20.790949+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:20.790961+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:34:20.791007+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:20.791014+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:20.791044+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:34:20.791047+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:20.791077+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:20.791242+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:20.791249+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:34:20.791261+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:34:20.791261+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:34:20.791282+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:34:20.791311+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:34:20.791340+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:34:20.791892+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:34:20.791919+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:20.795452+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:34:20.795517+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:20.834344+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:20.834394+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:34:20.834475+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:20.991458+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:21.041416+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:21.879042+00:00", "trade", 9.8657, 100.0]
["2026-09-25T13:34:22.397414+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:23.945768+00:00", "trade", 9.8664, 34.0]
["2026-09-25T13:34:25.286402+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:34:29.722997+00:00", "trade", 9.88, 11.0]
["2026-09-25T13:34:31.265694+00:00", "trade", 9.89, 14.0]
["2026-09-25T13:34:31.266149+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:32.118859+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:32.786795+00:00", "trade", 9.8601, 135.0]
["2026-09-25T13:34:33.159078+00:00", "trade", 9.8601, 10.0]
["2026-09-25T13:34:33.438327+00:00", "trade", 9.8673, 200.0]
["2026-09-25T13:34:33.453796+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:34:33.453797+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:34:33.453816+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:34:33.453823+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:34:33.453871+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:34:33.453877+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:34:33.453878+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:34:33.454223+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:34:33.454224+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:34:33.454225+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:33.454421+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.454480+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.454729+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:34:33.454791+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.458172+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.458272+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.459313+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.461108+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.483831+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:34:33.483831+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:34:33.483877+00:00", "trade", 9.85, 190.0]
["2026-09-25T13:34:33.483877+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:33.483896+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:34:33.484164+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:34:33.484525+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:33.484860+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:34:33.485150+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:33.485324+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:33.485767+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:33.486543+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:33.486569+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:33.553818+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:34:34.881982+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:34:34.883232+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:34.883287+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:34.883327+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:34.884327+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:34:39.895146+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:34:39.895166+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:34:39.895173+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:34:39.895180+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:34:39.895226+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:34:39.895267+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:34:39.895280+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:34:39.895282+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:34:39.895289+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:34:39.895330+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:34:39.895473+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:34:39.895625+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:34:39.895626+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:34:39.895745+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:34:39.895779+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:34:39.895866+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:34:39.895962+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:34:39.895993+00:00", "trade", 9.81, 80.0]
["2026-09-25T13:34:39.896020+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.896026+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.896033+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.900030+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.900044+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.901245+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.996259+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:39.996640+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:34:40.888714+00:00", "trade", 9.8381, 250.0]
["2026-09-25T13:34:43.266193+00:00", "trade", 9.8049, 198.0]
["2026-09-25T13:34:46.298703+00:00", "trade", 9.8, 34.0]
["2026-09-25T13:34:46.298703+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:34:46.298710+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:34:46.298711+00:00", "trade", 9.8, 34.0]
["2026-09-25T13:34:46.298726+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.298756+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.298997+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:46.299005+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.299006+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.299087+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.299103+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:34:46.299103+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:34:46.300005+00:00", "trade", 9.8199, 100.0]
["2026-09-25T13:34:46.300039+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:34:46.300047+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300062+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:46.300062+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300070+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:46.300074+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300118+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300151+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300159+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300170+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:46.300170+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300223+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:34:46.300236+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:34:46.300238+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:46.300255+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:34:46.300380+00:00", "trade", 9.8, 116.0]
["2026-09-25T13:34:46.300383+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:34:46.300781+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:34:46.300918+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:34:46.301431+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:46.302464+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:34:46.302791+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:34:46.305756+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:34:46.317240+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:46.318199+00:00", "trade", 9.78, 44.0]
["2026-09-25T13:34:46.318263+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:34:46.318571+00:00", "trade", 9.78, 42.0]
["2026-09-25T13:34:46.318572+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:34:46.319432+00:00", "trade", 9.78, 58.0]
["2026-09-25T13:34:46.319461+00:00", "trade", 9.78, 894.0]
["2026-09-25T13:34:46.319730+00:00", "trade", 9.7801, 894.0]
["2026-09-25T13:34:46.322785+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.336944+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:34:46.336998+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337007+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337278+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337293+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337301+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337389+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.337466+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:46.337532+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:46.337539+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:46.337623+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:34:46.341533+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:46.341552+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:46.341637+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:34:46.346085+00:00", "trade", 9.761, 817.0]
["2026-09-25T13:34:46.347712+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:47.491625+00:00", "trade", 9.7913, 100.0]
["2026-09-25T13:34:47.491778+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:34:47.922379+00:00", "trade", 9.775, 40.0]
["2026-09-25T13:34:47.964327+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:34:49.987953+00:00", "trade", 9.7939, 1.0]
["2026-09-25T13:34:52.919453+00:00", "trade", 9.775, 4.0]
["2026-09-25T13:34:55.282157+00:00", "trade", 9.75, 278.0]
["2026-09-25T13:34:55.288273+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:34:55.642564+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:34:55.660513+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:34:55.673722+00:00", "trade", 9.775, 1200.0]
["2026-09-25T13:35:00.121997+00:00", "trade", 9.775, 3.0]
["2026-09-25T13:35:01.466817+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:35:01.633149+00:00", "trade", 9.774, 87.0]
["2026-09-25T13:35:02.676532+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:35:02.718075+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:04.978343+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:35:05.514557+00:00", "trade", 9.7878, 250.0]
["2026-09-25T13:35:06.348084+00:00", "trade", 9.8, 284.0]
["2026-09-25T13:35:06.603895+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:35:07.601571+00:00", "trade", 9.7874, 1.0]
["2026-09-25T13:35:07.696753+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:07.696756+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:35:07.696774+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:07.696861+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:35:07.696862+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:35:07.696920+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:35:07.696921+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:35:07.696925+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:07.697024+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:35:07.697056+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:35:07.697066+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:35:07.697133+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:35:07.697155+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.697376+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.697537+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:35:07.697591+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.697863+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.698291+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.698518+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.698790+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.698805+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.720607+00:00", "trade", 9.815, 40.0]
["2026-09-25T13:35:07.721407+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.721892+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.722348+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.722361+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.722418+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:35:07.722838+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:35:07.738480+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:35:07.738481+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:35:07.738515+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:35:07.738516+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738520+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738522+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.738540+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.738546+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.738551+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738790+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738794+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738800+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738801+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:35:07.738805+00:00", "trade", 9.815, 5.0]
["2026-09-25T13:35:07.738806+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.738809+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738812+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738827+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738831+00:00", "trade", 9.815, 45.0]
["2026-09-25T13:35:07.738833+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738847+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:35:07.738851+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.738856+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:35:07.738883+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.738922+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:35:07.738962+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:35:07.738968+00:00", "trade", 9.815, 200.0]
["2026-09-25T13:35:07.738970+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:35:07.738973+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:35:07.738975+00:00", "trade", 9.825, 50.0]
["2026-09-25T13:35:07.738977+00:00", "trade", 9.825, 50.0]
["2026-09-25T13:35:07.739002+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:35:07.739011+00:00", "trade", 9.8175, 100.0]
["2026-09-25T13:35:07.739042+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:35:07.739047+00:00", "trade", 9.8175, 100.0]
["2026-09-25T13:35:07.739056+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:35:07.739075+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:35:07.739081+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.739084+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:35:07.739102+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:35:07.739252+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.739270+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:35:07.739357+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:35:07.739459+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:07.741244+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:07.741613+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:35:07.745967+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:35:07.753742+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:35:07.947288+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:35:08.330567+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:08.332127+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:35:08.336764+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:08.344532+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:08.400701+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:35:08.400722+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:35:08.400743+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:35:08.400744+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:35:08.400763+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:08.400771+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:35:08.400777+00:00", "trade", 9.85, 73.0]
["2026-09-25T13:35:08.400778+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:35:08.400782+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:08.400787+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:35:08.400857+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:35:08.400920+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:35:08.401097+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:35:08.401221+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:35:08.401400+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:35:08.401475+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:35:08.401477+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:35:08.401582+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:35:08.401911+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:35:08.401987+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:35:08.402002+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:35:08.402172+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:35:08.402522+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:35:08.402951+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:35:08.501326+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:35:08.501742+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:35:08.501829+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:35:08.501839+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:35:08.501942+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:08.502265+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:09.785754+00:00", "trade", 9.8679, 100.0]
["2026-09-25T13:35:09.872193+00:00", "trade", 9.865, 101.0]
["2026-09-25T13:35:09.894028+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:35:09.894051+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:09.894374+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:09.894607+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:35:09.894808+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:35:09.894821+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:35:09.894977+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:09.895021+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:35:10.552446+00:00", "trade", 9.8585, 3.0]
["2026-09-25T13:35:12.055423+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:35:12.056660+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:12.056718+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:12.273898+00:00", "trade", 9.9099, 100.0]
["2026-09-25T13:35:12.292870+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:35:12.292902+00:00", "trade", 9.87, 86.0]
["2026-09-25T13:35:12.482574+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:35:12.482608+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:35:12.482638+00:00", "trade", 9.88, 72.0]
["2026-09-25T13:35:12.973046+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:35:13.197709+00:00", "trade", 9.871, 100.0]
["2026-09-25T13:35:13.533699+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:35:13.533740+00:00", "trade", 9.87, 86.0]
["2026-09-25T13:35:13.537657+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:14.167755+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:35:14.167846+00:00", "trade", 9.88, 400.0]
["2026-09-25T13:35:15.296008+00:00", "trade", 9.8691, 100.0]
["2026-09-25T13:35:18.397475+00:00", "trade", 9.88, 19.0]
["2026-09-25T13:35:18.398343+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:21.821396+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:21.821514+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:24.942839+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:35:24.954844+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:24.954919+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:35:24.955274+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:35:24.955281+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:35:24.955297+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:24.955337+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:35:24.955793+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:24.956324+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:35:24.956695+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:24.956814+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:35:24.957167+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:25.543445+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:35:25.817044+00:00", "trade", 9.865, 50.0]
["2026-09-25T13:35:25.891006+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:35:25.891040+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891047+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891054+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891080+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891441+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891621+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891665+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891810+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891972+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.891998+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.892201+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.892208+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.892602+00:00", "trade", 9.9, 95.0]
["2026-09-25T13:35:25.956426+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:25.991737+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:26.054882+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:26.465476+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:26.466572+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:26.542982+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:26.891768+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:35:27.212008+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:28.472716+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:35:30.477833+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:35:32.044307+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:32.267840+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:35:32.267866+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:35:34.288745+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:35:34.288769+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:35:34.288777+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:35:34.288805+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:35:34.288830+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:35:34.288883+00:00", "trade", 9.91, 90.0]
["2026-09-25T13:35:34.288883+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:35.712529+00:00", "trade", 9.91, 88.0]
["2026-09-25T13:35:36.983153+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:37.206823+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:41.798173+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:42.314309+00:00", "trade", 9.91, 1000.0]
["2026-09-25T13:35:43.202680+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:35:43.817625+00:00", "trade", 9.915, 472.0]
["2026-09-25T13:35:43.818215+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:35:43.818876+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:43.818933+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:43.908177+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:35:43.910237+00:00", "trade", 9.9, 900.0]
["2026-09-25T13:35:44.152679+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:45.643299+00:00", "trade", 9.9373, 502.0]
["2026-09-25T13:35:45.644128+00:00", "trade", 9.9298, 1.0]
["2026-09-25T13:35:45.644240+00:00", "trade", 9.9372, 1.0]
["2026-09-25T13:35:48.606103+00:00", "trade", 9.9206, 5.0]
["2026-09-25T13:35:49.644243+00:00", "trade", 9.924, 2.0]
["2026-09-25T13:35:49.689712+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:49.689740+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:35:49.712822+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:49.787013+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:49.787074+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:49.787077+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:49.787133+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:49.794993+00:00", "trade", 9.915, 9.0]
["2026-09-25T13:35:49.954744+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:49.954834+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:49.955214+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:49.955221+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:49.982186+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:35:50.115498+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:50.115551+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:50.116042+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:50.116100+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:35:50.116179+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:53.348998+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:35:53.349016+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:35:54.927798+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.318368+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.318397+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.318477+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.324222+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.325086+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:55.393042+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:35:57.403491+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:35:57.663317+00:00", "trade", 9.9245, 100.0]
["2026-09-25T13:35:58.542633+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:58.556330+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:35:58.556360+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:35:58.556401+00:00", "trade", 9.93, 37.0]
["2026-09-25T13:35:58.556401+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:35:58.556437+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:35:58.556742+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:35:58.556809+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:35:58.556907+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:35:58.556972+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:35:58.628361+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:35:58.628413+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:35:58.628433+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:35:58.628440+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:35:58.628882+00:00", "trade", 9.96, 1356.0]
["2026-09-25T13:35:58.628888+00:00", "trade", 9.96, 780.0]
["2026-09-25T13:35:58.628916+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:35:58.628937+00:00", "quote", 9.95, 9.95]
["2026-09-25T13:35:58.628984+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:35:58.628984+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:58.629175+00:00", "trade", 9.96, 125.0]
["2026-09-25T13:35:58.629188+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:35:58.629214+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:58.629314+00:00", "trade", 9.96, 136.0]
["2026-09-25T13:35:58.629460+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:58.629480+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:58.629614+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:35:58.629672+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:58.629711+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:35:58.629928+00:00", "trade", 9.96, 130.0]
["2026-09-25T13:35:58.632924+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:35:58.638176+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:35:58.638245+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.639625+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.639628+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:35:58.639649+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.639671+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.640227+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.640337+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.640920+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.644597+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.646129+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:35:58.646152+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:35:58.646228+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:35:58.646295+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:35:58.646364+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:35:58.646447+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:35:58.646709+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:35:58.646762+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:35:58.646818+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:35:58.656181+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:35:58.656205+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:35:58.656590+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:35:58.666293+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:35:58.697025+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:35:58.896413+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:35:58.897360+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:35:58.897809+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:36:00.034699+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:36:00.638483+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:00.638510+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:00.639020+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:00.968464+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:36:01.476893+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:01.670839+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:36:03.362047+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:05.151795+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:36:09.618476+00:00", "trade", 10.01, 2000.0]
["2026-09-25T13:36:09.619732+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:09.619788+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:09.619845+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:09.619893+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:11.961574+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:36:14.643456+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:36:16.327637+00:00", "trade", 9.985, 17.0]
["2026-09-25T13:36:16.385339+00:00", "trade", 10.0059, 1.0]
["2026-09-25T13:36:16.511777+00:00", "trade", 10.0059, 399.0]
["2026-09-25T13:36:16.533605+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:36:18.102862+00:00", "trade", 9.8895, 24.0]
["2026-09-25T13:36:18.151986+00:00", "trade", 9.985, 500.0]
["2026-09-25T13:36:18.338269+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:36:18.338316+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:18.338317+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:36:18.338668+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:36:18.338746+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:36:18.339399+00:00", "trade", 9.96, 37.0]
["2026-09-25T13:36:18.339427+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:36:18.339441+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:36:18.339469+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:36:18.339994+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:36:18.340001+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:36:18.340014+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:36:18.340057+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:36:18.340155+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:36:18.340231+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.340282+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:36:18.340410+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.340426+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.340450+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.340467+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:36:18.340797+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.340865+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:18.345699+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:36:18.345703+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:36:18.345707+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:36:18.366883+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:19.109192+00:00", "trade", 9.955, 18.0]
["2026-09-25T13:36:19.212625+00:00", "trade", 9.96, 85.0]
["2026-09-25T13:36:19.226347+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:20.179680+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:36:22.004693+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:36:22.004696+00:00", "trade", 9.94, 101.0]
["2026-09-25T13:36:22.004774+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:22.004927+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:36:22.004960+00:00", "trade", 9.93, 62.0]
["2026-09-25T13:36:22.005060+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:22.005293+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:24.769143+00:00", "trade", 9.9341, 8.0]
["2026-09-25T13:36:26.640471+00:00", "trade", 9.955, 400.0]
["2026-09-25T13:36:27.172690+00:00", "trade", 9.955, 50.0]
["2026-09-25T13:36:28.583556+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:28.583561+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:36:28.798022+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:36:31.137713+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:36:31.138227+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:36:32.693230+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:36:33.032071+00:00", "trade", 9.96, 1000.0]
["2026-09-25T13:36:33.557799+00:00", "trade", 9.967, 1.0]
["2026-09-25T13:36:34.959085+00:00", "trade", 9.9725, 14.0]
["2026-09-25T13:36:34.961516+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:36:35.720170+00:00", "trade", 9.98, 90.0]
["2026-09-25T13:36:35.720225+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:36:35.720235+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:36:35.720243+00:00", "trade", 9.98, 77.0]
["2026-09-25T13:36:35.720245+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:36:35.720259+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:35.720363+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:35.720432+00:00", "trade", 9.98, 23.0]
["2026-09-25T13:36:35.720703+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:35.720816+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:35.720877+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:35.720888+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:35.721123+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:36:35.721140+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:36:36.491043+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:36:38.130647+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:36:38.390560+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:36:38.597907+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:36:38.781446+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:36:38.924444+00:00", "trade", 10.0112, 50.0]
["2026-09-25T13:36:39.409846+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:36:43.492418+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:36:43.987369+00:00", "trade", 9.989, 88.0]
["2026-09-25T13:36:53.639633+00:00", "trade", 9.98, 218.0]
["2026-09-25T13:36:53.639633+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:36:53.639655+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:36:53.639657+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:36:53.639662+00:00", "trade", 9.98, 282.0]
["2026-09-25T13:36:53.639662+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:36:53.639683+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:36:53.639721+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:36:53.640217+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:36:53.640218+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:36:53.640218+00:00", "trade", 9.98, 98.0]
["2026-09-25T13:36:53.640218+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.640274+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:36:53.640306+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.640326+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.640845+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.640871+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.640890+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.641360+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.643705+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.643733+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:36:53.644165+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:53.644443+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:36:54.493122+00:00", "trade", 9.9892, 1.0]
["2026-09-25T13:36:54.559159+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:36:54.662583+00:00", "trade", 9.9605, 350.0]
["2026-09-25T13:36:56.527885+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:56.527941+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:36:56.527943+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:36:56.527974+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:36:56.527997+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:36:56.528024+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:36:56.528440+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:36:56.528629+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:36:56.528803+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:36:56.528855+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:36:56.528905+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:36:56.529344+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:36:56.529651+00:00", "trade", 9.945, 6.0]
["2026-09-25T13:36:56.529712+00:00", "trade", 9.945, 6.0]
["2026-09-25T13:36:56.529713+00:00", "trade", 9.945, 6.0]
["2026-09-25T13:36:56.529736+00:00", "trade", 9.945, 6.0]
["2026-09-25T13:36:56.532490+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:36:56.544674+00:00", "trade", 9.9475, 6.0]
["2026-09-25T13:36:56.589866+00:00", "trade", 9.9475, 6.0]
["2026-09-25T13:36:56.632879+00:00", "trade", 9.9679, 200.0]
["2026-09-25T13:36:56.633801+00:00", "trade", 9.945, 2.0]
["2026-09-25T13:37:01.004449+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:37:01.290959+00:00", "trade", 9.9699, 300.0]
["2026-09-25T13:37:01.877242+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:37:04.347509+00:00", "trade", 9.9388, 200.0]
["2026-09-25T13:37:10.341804+00:00", "trade", 9.9694, 4900.0]
["2026-09-25T13:37:13.421254+00:00", "trade", 9.945, 18.0]
["2026-09-25T13:37:14.098450+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:14.098559+00:00", "trade", 9.97, 9.0]
["2026-09-25T13:37:14.101582+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:14.136715+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:37:14.136745+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:37:14.136799+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:14.136813+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:37:14.137391+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:37:16.373797+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:37:16.379268+00:00", "trade", 9.975, 25.0]
["2026-09-25T13:37:16.386518+00:00", "trade", 9.975, 2.0]
["2026-09-25T13:37:16.659344+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:17.646067+00:00", "trade", 9.9837, 2.0]
["2026-09-25T13:37:20.154166+00:00", "trade", 9.975, 50.0]
["2026-09-25T13:37:20.170420+00:00", "trade", 9.9799, 1.0]
["2026-09-25T13:37:20.724654+00:00", "trade", 9.97, 473.0]
["2026-09-25T13:37:21.350813+00:00", "trade", 9.975, 25.0]
["2026-09-25T13:37:21.351221+00:00", "trade", 9.975, 50.0]
["2026-09-25T13:37:21.358986+00:00", "trade", 9.98, 23.0]
["2026-09-25T13:37:21.360114+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.360759+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.360836+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:37:21.361374+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.362214+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.363015+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.363077+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.363094+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.363209+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:21.363513+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.365519+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:37:21.366036+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.366170+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:37:21.366683+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:21.367209+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:22.505174+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:22.522362+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:37:22.522363+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:37:22.522382+00:00", "trade", 9.98, 98.0]
["2026-09-25T13:37:22.522382+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:37:22.522403+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:22.522417+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:22.522688+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:22.522749+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.522938+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.523131+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:22.523207+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.523220+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.523236+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.526422+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.527460+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:22.527480+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:23.475906+00:00", "trade", 9.97, 11.0]
["2026-09-25T13:37:23.476366+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:23.476502+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:23.476521+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:23.476861+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:24.035743+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:37:24.702633+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:27.920833+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:28.296136+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:28.296939+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:28.297430+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:28.297490+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:30.421709+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:31.063145+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:37.443867+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:39.446824+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:39.447257+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:39.586637+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:37:40.938088+00:00", "trade", 10.005, 2.0]
["2026-09-25T13:37:40.938099+00:00", "trade", 10.005, 6.0]
["2026-09-25T13:37:40.938104+00:00", "trade", 10.005, 48.0]
["2026-09-25T13:37:45.583807+00:00", "trade", 10.005, 2953.0]
["2026-09-25T13:37:45.585800+00:00", "trade", 10.005, 1.0]
["2026-09-25T13:37:45.588745+00:00", "trade", 9.9943, 1.0]
["2026-09-25T13:37:45.673363+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:37:45.673371+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.673749+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.673808+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.674174+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.674235+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.674396+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:37:45.674590+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.674912+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:37:45.674948+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:45.729802+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:37:48.562759+00:00", "trade", 9.995, 1996.0]
["2026-09-25T13:37:48.567771+00:00", "trade", 9.995, 5.0]
["2026-09-25T13:37:49.539602+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:37:49.767562+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.767563+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.767565+00:00", "trade", 9.995, 8.0]
["2026-09-25T13:37:49.771605+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.772002+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.773321+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.774649+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:37:49.775845+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:37:49.775845+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:49.775883+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:49.775901+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:49.775934+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:37:49.778500+00:00", "trade", 10.02, 40.0]
["2026-09-25T13:37:49.778500+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:49.778564+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.778611+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.778638+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.779439+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.780001+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.804801+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.805080+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:49.848940+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:37:50.210382+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:50.762768+00:00", "trade", 10.0242, 250.0]
["2026-09-25T13:37:51.938738+00:00", "trade", 10.0122, 48.0]
["2026-09-25T13:37:52.214531+00:00", "trade", 10.004, 87.0]
["2026-09-25T13:37:52.397658+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:37:52.397683+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:37:52.398047+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:37:52.398058+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:37:52.398068+00:00", "trade", 10.02, 80.0]
["2026-09-25T13:37:52.398125+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:37:52.398132+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:37:58.224854+00:00", "trade", 10.0251, 1.0]
["2026-09-25T13:37:59.891727+00:00", "trade", 10.0259, 1.0]
["2026-09-25T13:38:01.675421+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:03.153165+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:38:03.153467+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:38:03.153516+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:03.153571+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:03.204304+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:03.204653+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:03.205028+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:04.929319+00:00", "trade", 10.0252, 40.0]
["2026-09-25T13:38:04.996804+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:07.088918+00:00", "trade", 10.015, 6.0]
["2026-09-25T13:38:07.953516+00:00", "trade", 10.015, 6.0]
["2026-09-25T13:38:11.667803+00:00", "trade", 10.015, 6.0]
["2026-09-25T13:38:11.667804+00:00", "trade", 10.015, 6.0]
["2026-09-25T13:38:14.049479+00:00", "trade", 10.02, 300.0]
["2026-09-25T13:38:17.718814+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:38:18.879159+00:00", "trade", 10.0259, 2.0]
["2026-09-25T13:38:18.880459+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:38:21.437512+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:38:21.981699+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:38:21.982096+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.982137+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.982439+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.982484+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.982840+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.995314+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:21.995754+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:38:22.059543+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:38:22.059572+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:38:22.059627+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:38:22.059627+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.063654+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.063725+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.064532+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.064954+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.067738+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.068111+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.068159+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.068301+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:22.456807+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:38:24.737058+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:38:24.744769+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:38:24.744769+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:24.744790+00:00", "trade", 10.03, 98.0]
["2026-09-25T13:38:24.744820+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:24.745064+00:00", "trade", 10.03, 9.0]
["2026-09-25T13:38:24.745412+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:24.745476+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:24.745512+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:24.746199+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:24.746343+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:24.746649+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:24.750165+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:25.229316+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:25.229712+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:25.250725+00:00", "trade", 10.03, 90.0]
["2026-09-25T13:38:27.128741+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:38:27.129885+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:38:27.129944+00:00", "trade", 10.045, 35.0]
["2026-09-25T13:38:27.329569+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:38:27.495673+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:38:28.090725+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:38:30.892412+00:00", "trade", 10.045, 5.0]
["2026-09-25T13:38:38.382305+00:00", "trade", 10.045, 500.0]
["2026-09-25T13:38:40.539389+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:40.539437+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:38:42.294563+00:00", "trade", 10.0554, 198.0]
["2026-09-25T13:38:42.294931+00:00", "trade", 10.0554, 1.0]
["2026-09-25T13:38:42.295848+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:42.295905+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:42.296686+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:42.538504+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:42.539237+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:42.541685+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:38:42.542160+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:38:42.864888+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:43.397924+00:00", "trade", 10.0201, 6.0]
["2026-09-25T13:38:49.936356+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:50.122716+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:54.720191+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:54.855120+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:55.369345+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:38:57.020668+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:57.020681+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:38:57.020764+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:57.020814+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:38:57.020902+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:38:57.020972+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:38:57.020973+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:38:57.021037+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:38:57.021135+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:38:57.021170+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:38:57.021247+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:38:57.021725+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:38:57.021794+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:38:57.021801+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:38:57.021904+00:00", "quote", 9.99, 10.05]
["2026-09-25T13:38:57.022286+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:57.041086+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:38:57.041154+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:38:57.072291+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:57.072317+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:38:57.075563+00:00", "trade", 10.005, 10.0]
["2026-09-25T13:38:57.344870+00:00", "trade", 10.005, 1.0]
["2026-09-25T13:38:57.446639+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:57.473737+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:38:57.604622+00:00", "trade", 10.006, 4.0]
["2026-09-25T13:38:57.605428+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:38:57.609502+00:00", "trade", 10.005, 1.0]
["2026-09-25T13:38:58.779426+00:00", "trade", 10.02, 4500.0]
["2026-09-25T13:38:58.779749+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:58.779752+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:58.779864+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:58.805456+00:00", "trade", 10.005, 8.0]
["2026-09-25T13:38:58.823763+00:00", "trade", 10.0075, 8.0]
["2026-09-25T13:39:00.340193+00:00", "trade", 9.98, 58.0]
["2026-09-25T13:39:00.390044+00:00", "trade", 10.004, 88.0]
["2026-09-25T13:39:07.460533+00:00", "trade", 10.0288, 585.0]
["2026-09-25T13:39:07.482476+00:00", "trade", 10.0288, 1.0]
["2026-09-25T13:39:08.404908+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:08.405411+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:08.405916+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:08.933107+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:09.011032+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:11.575290+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:11.684691+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:13.760113+00:00", "trade", 10.015, 1.0]
["2026-09-25T13:39:15.936567+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:15.937520+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:19.227436+00:00", "trade", 10.005, 400.0]
["2026-09-25T13:39:20.842157+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:20.846305+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:20.851203+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:20.851683+00:00", "trade", 10.005, 24.0]
["2026-09-25T13:39:20.864326+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:21.190069+00:00", "trade", 10.03, 81.0]
["2026-09-25T13:39:21.190083+00:00", "trade", 10.03, 19.0]
["2026-09-25T13:39:26.333214+00:00", "trade", 10.005, 300.0]
["2026-09-25T13:39:30.075080+00:00", "trade", 9.9859, 100.0]
["2026-09-25T13:39:30.075900+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:33.531767+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:33.532421+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:33.533047+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:34.529620+00:00", "trade", 10.004, 88.0]
["2026-09-25T13:39:37.360055+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:41.184500+00:00", "trade", 10.005, 160.0]
["2026-09-25T13:39:41.560571+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:39:45.077010+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:45.356738+00:00", "trade", 10.029, 10.0]
["2026-09-25T13:39:45.356757+00:00", "trade", 10.029, 10.0]
["2026-09-25T13:39:48.571070+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:48.574512+00:00", "trade", 10.005, 20.0]
["2026-09-25T13:39:51.538861+00:00", "trade", 9.9963, 1.0]
["2026-09-25T13:39:53.783398+00:00", "trade", 10.005, 74.0]
["2026-09-25T13:39:53.786044+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:57.572296+00:00", "trade", 10.0137, 1.0]
["2026-09-25T13:40:03.032971+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:10.022575+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:40:11.331997+00:00", "trade", 10.005, 2.0]
["2026-09-25T13:40:14.607709+00:00", "trade", 10.006, 50.0]
["2026-09-25T13:40:15.427443+00:00", "trade", 10.005, 60.0]
["2026-09-25T13:40:19.262620+00:00", "trade", 9.9947, 24.0]
["2026-09-25T13:40:23.183108+00:00", "trade", 9.9861, 1.0]
["2026-09-25T13:40:23.848122+00:00", "trade", 9.9861, 3.0]
["2026-09-25T13:40:27.742474+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:28.019985+00:00", "trade", 10.005, 6.0]
["2026-09-25T13:40:31.052652+00:00", "trade", 10.005, 2000.0]
["2026-09-25T13:40:31.493027+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:32.936657+00:00", "trade", 10.03, 200.0]
["2026-09-25T13:40:33.965040+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:40:35.443125+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:36.362355+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:36.791124+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:37.299154+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:38.724819+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:39.236833+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:40:42.748150+00:00", "trade", 9.999, 88.0]
["2026-09-25T13:40:46.220074+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.223819+00:00", "trade", 10.005, 20.0]
["2026-09-25T13:40:46.500284+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:46.500358+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.500363+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.500371+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:46.500371+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.500392+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.500506+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:40:46.500688+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.500702+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.500726+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:40:46.500738+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.500781+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.500864+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:46.500987+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:46.501006+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:46.501062+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:40:46.501123+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:46.501162+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:46.501203+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:46.501683+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:49.649832+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:49.650431+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:49.650438+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:49.650529+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:49.650771+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:49.650847+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:51.621131+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:52.885889+00:00", "trade", 10.015, 30.0]
["2026-09-25T13:40:53.044685+00:00", "trade", 10.015, 16.0]
["2026-09-25T13:41:06.022003+00:00", "trade", 10.015, 50.0]
["2026-09-25T13:41:06.022011+00:00", "trade", 10.015, 50.0]
["2026-09-25T13:41:06.535917+00:00", "trade", 10.03, 7.0]
["2026-09-25T13:41:10.773896+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:10.773923+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:10.773930+00:00", "trade", 10.0, 1324.0]
["2026-09-25T13:41:10.773932+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:10.773937+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:10.773946+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:10.773948+00:00", "trade", 10.0, 176.0]
["2026-09-25T13:41:10.773949+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:10.774038+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:10.774055+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:41:10.774263+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:10.774450+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:10.774530+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:10.774825+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:11.024210+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:11.184200+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:11.185060+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:11.870461+00:00", "trade", 10.0, 110.0]
["2026-09-25T13:41:14.030685+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:14.030961+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:16.103736+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:16.105195+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:17.066520+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:17.780098+00:00", "trade", 9.9959, 100.0]
["2026-09-25T13:41:17.781383+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.175147+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:19.027564+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:41:19.027605+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:19.028889+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:20.762561+00:00", "trade", 9.9348, 15.0]
["2026-09-25T13:41:21.184301+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:21.617525+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:21.617552+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:21.618331+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:21.825374+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:41:22.010880+00:00", "trade", 9.9805, 500.0]
["2026-09-25T13:41:22.449421+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:23.052746+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:41:23.052856+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:41:24.383901+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:41:24.383962+00:00", "trade", 10.0, 22.0]
["2026-09-25T13:41:24.386265+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:27.389839+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:36.230631+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:41:36.231936+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:36.596859+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:41:36.761800+00:00", "trade", 10.02, 38.0]
["2026-09-25T13:41:39.178686+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:41.962308+00:00", "trade", 9.9855, 10.0]
["2026-09-25T13:41:42.857845+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:42.857871+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:42.941076+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:42.941211+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:42.941212+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:42.941245+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:42.941270+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:42.941588+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:42.950547+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:41:42.950558+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:41:42.950567+00:00", "trade", 9.995, 48.0]
["2026-09-25T13:41:42.950634+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.950643+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:42.950750+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.950864+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.950921+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.950930+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951002+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951026+00:00", "trade", 9.9975, 25.0]
["2026-09-25T13:41:42.951032+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951063+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951112+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951302+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:41:42.951323+00:00", "trade", 10.0, 48.0]
["2026-09-25T13:41:42.951522+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.951570+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:41:42.991973+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:42.992046+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:45.108903+00:00", "trade", 9.9819, 3.0]
["2026-09-25T13:41:46.143009+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:41:47.650621+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:47.650649+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:48.525240+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:49.408136+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:49.412064+00:00", "trade", 9.982, 10.0]
["2026-09-25T13:41:49.431476+00:00", "trade", 9.9823, 10.0]
["2026-09-25T13:41:49.470313+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:41:50.949327+00:00", "trade", 9.999, 87.0]
["2026-09-25T13:41:59.163719+00:00", "trade", 10.0145, 1.0]
["2026-09-25T13:42:04.076154+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:42:08.751274+00:00", "trade", 10.0, 55.0]
["2026-09-25T13:42:15.885609+00:00", "trade", 10.0, 33.0]
["2026-09-25T13:42:16.319968+00:00", "trade", 9.992, 250.0]
["2026-09-25T13:42:17.552533+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:42:18.609043+00:00", "trade", 10.0145, 1.0]
["2026-09-25T13:42:18.609403+00:00", "trade", 10.0145, 1.0]
["2026-09-25T13:42:19.131435+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:42:21.750947+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:42:21.753070+00:00", "trade", 9.9956, 1.0]
["2026-09-25T13:42:31.150206+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:42:34.748243+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:42:47.620371+00:00", "trade", 10.007, 2.0]
["2026-09-25T13:42:49.702199+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:42:49.702756+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:42:49.910246+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:42:51.705148+00:00", "trade", 10.0069, 100.0]
["2026-09-25T13:42:54.729677+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:42:54.733416+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:42:54.752719+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:42:55.693678+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:42:56.503590+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:42:56.527030+00:00", "trade", 9.98, 498.0]
["2026-09-25T13:42:56.527030+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:42:56.527057+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:42:56.527063+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:42:56.527174+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:42:56.527201+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:42:56.527208+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:42:56.527308+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:42:56.527580+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:42:56.527581+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:42:56.527661+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:42:56.527766+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:42:56.527826+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:42:56.527842+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:42:56.527848+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:42:56.527858+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:42:56.527932+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:42:56.528063+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:42:56.528220+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:56.528299+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:42:56.528743+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.531212+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.532216+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.533411+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.533960+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.537584+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.537976+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:42:56.538130+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.547842+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.548068+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.564561+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.564587+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.577523+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:42:56.584789+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:42:56.584816+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:42:56.584830+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.584857+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:42:56.584886+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.585046+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.585076+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:42:56.585094+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.585246+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.585298+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:42:56.585378+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:42:56.585608+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:42:56.589253+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:42:56.589564+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:42:56.589603+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:42:56.589604+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:42:56.589622+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:42:56.589629+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:42:56.589835+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:42:56.589944+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:42:56.590257+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.590429+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:42:56.590630+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.590717+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.593788+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.601491+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.601515+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.602532+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.884620+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:42:56.884698+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:56.885438+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:58.986532+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:58.986912+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:58.992308+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:58.992630+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:42:58.992690+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:42:58.992720+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:42:58.993178+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:42:58.993224+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:42:59.220208+00:00", "trade", 9.91, 88.0]
["2026-09-25T13:42:59.818349+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:42:59.818407+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:42:59.818413+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:42:59.818430+00:00", "trade", 9.9407, 272.0]
["2026-09-25T13:42:59.820922+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:42:59.820999+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:42:59.821002+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:01.596036+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:02.068487+00:00", "trade", 9.88, 300.0]
["2026-09-25T13:43:02.069556+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:43:02.072745+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:43:02.072772+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:02.072785+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.072792+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.072802+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.072837+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:43:02.072929+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.072977+00:00", "trade", 9.89, 90.0]
["2026-09-25T13:43:02.073092+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:43:02.073111+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.073168+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.073199+00:00", "trade", 9.89, 80.0]
["2026-09-25T13:43:02.073220+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.073227+00:00", "trade", 9.89, 237.0]
["2026-09-25T13:43:02.073246+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.073345+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.073352+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:02.083558+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:43:02.083584+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:43:02.090113+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:43:02.100132+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:43:02.100503+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:04.586638+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:43:04.587151+00:00", "trade", 9.905, 50.0]
["2026-09-25T13:43:04.587247+00:00", "trade", 9.905, 50.0]
["2026-09-25T13:43:04.587310+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:04.626883+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:05.177632+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:08.007806+00:00", "trade", 9.9059, 23.0]
["2026-09-25T13:43:08.008166+00:00", "trade", 9.9059, 1.0]
["2026-09-25T13:43:08.012285+00:00", "trade", 9.895, 50.0]
["2026-09-25T13:43:15.830225+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:21.616510+00:00", "trade", 9.895, 101.0]
["2026-09-25T13:43:21.622445+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:43:22.019839+00:00", "trade", 9.895, 10.0]
["2026-09-25T13:43:22.022243+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:22.022509+00:00", "trade", 9.895, 10.0]
["2026-09-25T13:43:22.022644+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:22.030100+00:00", "trade", 9.895, 24.0]
["2026-09-25T13:43:24.307208+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:43:24.307256+00:00", "trade", 9.895, 18.0]
["2026-09-25T13:43:24.308041+00:00", "trade", 9.895, 18.0]
["2026-09-25T13:43:24.800755+00:00", "trade", 9.895, 30.0]
["2026-09-25T13:43:29.366908+00:00", "trade", 9.895, 250.0]
["2026-09-25T13:43:29.507469+00:00", "trade", 9.895, 20.0]
["2026-09-25T13:43:29.716636+00:00", "trade", 9.89, 445.0]
["2026-09-25T13:43:33.366984+00:00", "trade", 9.894, 88.0]
["2026-09-25T13:43:33.812555+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:33.813010+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:43:33.824700+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:39.002232+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:43:39.002271+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:39.002757+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:39.002764+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:39.003249+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:39.003727+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:42.175798+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:43:42.396233+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:44.152752+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:44.153205+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:44.908202+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:43:45.162180+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:43:57.954259+00:00", "trade", 9.89, 101.0]
["2026-09-25T13:43:57.963824+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:43:59.900236+00:00", "trade", 9.885, 8.0]
["2026-09-25T13:43:59.900591+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:44:00.020779+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:44:00.020779+00:00", "trade", 9.885, 6.0]
["2026-09-25T13:44:00.020781+00:00", "trade", 9.885, 9.0]
["2026-09-25T13:44:00.020782+00:00", "trade", 9.885, 5.0]
["2026-09-25T13:44:00.020934+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:44:00.030922+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:44:00.030922+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:44:00.031804+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:44:00.041370+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:44:00.041398+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:44:00.041417+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:44:00.041721+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:44:00.041839+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:44:00.042070+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.042131+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.042138+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.042432+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.042648+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.045936+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.046032+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.046082+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.047048+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.047452+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.048402+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.050826+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:44:00.050851+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:44:00.052099+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:44:00.062932+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:44:00.063310+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.063804+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.064312+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.103897+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.104047+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.104098+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.104106+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.104133+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.104221+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:44:00.104313+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.105085+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.241201+00:00", "trade", 9.855, 4.0]
["2026-09-25T13:44:00.241403+00:00", "trade", 9.855, 2.0]
["2026-09-25T13:44:00.241547+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.241554+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.242167+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.242253+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.334401+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.334427+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.334528+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.334896+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.334994+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.335374+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.335444+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.335878+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:44:00.335932+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.344313+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.345280+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:00.381509+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:01.300126+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:03.167969+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:44:04.798623+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:06.561329+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:06.561810+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.290151+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.290440+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.290709+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:44:07.291023+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:44:07.291080+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.291151+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:44:07.291215+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:44:07.291235+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:44:07.291543+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.291624+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:44:07.292051+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:07.292108+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:44:07.295174+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:07.295202+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:07.308407+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.312948+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.313287+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.313289+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.313290+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.380499+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:07.416681+00:00", "trade", 9.8425, 6.0]
["2026-09-25T13:44:09.583963+00:00", "trade", 9.835, 45.0]
["2026-09-25T13:44:09.584069+00:00", "trade", 9.835, 18.0]
["2026-09-25T13:44:09.584157+00:00", "trade", 9.835, 1.0]
["2026-09-25T13:44:09.584962+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.585475+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.585496+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.585652+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.585950+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.586093+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:09.586558+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:44:09.586664+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:44:09.586733+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:44:09.587076+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:44:09.587600+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:44:09.590225+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:12.369878+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:44:13.055756+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:44:15.597540+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:44:17.053624+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:18.907844+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:18.908874+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:18.909054+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:18.909058+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:18.909208+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:18.929592+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:44:18.929594+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:44:18.929594+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929596+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929625+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:18.929632+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:44:18.929634+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929638+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929650+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:44:18.929655+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929662+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929749+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.929850+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:44:18.929863+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:44:18.929872+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:44:18.929897+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:44:18.929909+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:44:18.929927+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:44:18.929959+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:44:18.929985+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:44:18.930005+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:44:18.930042+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:44:18.930263+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:44:18.930311+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.930314+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.930341+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:44:18.930389+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.930435+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.930444+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.930530+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:44:18.930597+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:18.935475+00:00", "trade", 9.83, 130.0]
["2026-09-25T13:44:18.946578+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:18.946604+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:18.947825+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:18.948521+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:18.949466+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:18.952615+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:19.224473+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:44:19.341559+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:44:26.787622+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.892677+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:36.207552+00:00", "trade", 9.8515, 180.0]
["2026-09-25T13:44:36.995735+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:36.996319+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:37.001251+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:41.350152+00:00", "trade", 9.835, 12.0]
["2026-09-25T13:44:41.552718+00:00", "trade", 9.835, 87.0]
["2026-09-25T13:44:46.005260+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:46.087508+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:46.087598+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:44:46.094626+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:44:46.094989+00:00", "trade", 9.825, 6.0]
["2026-09-25T13:44:46.094990+00:00", "trade", 9.825, 6.0]
["2026-09-25T13:44:50.298419+00:00", "trade", 9.825, 25.0]
["2026-09-25T13:44:51.402121+00:00", "trade", 9.825, 56.0]
["2026-09-25T13:44:53.555543+00:00", "trade", 9.844, 20.0]
["2026-09-25T13:44:59.836271+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:44:59.836326+00:00", "trade", 9.825, 60.0]
["2026-09-25T13:45:00.045543+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.045563+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.045565+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:45:00.045583+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.045602+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.045610+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:00.045630+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:00.046401+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:00.049650+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:00.050030+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.050650+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:00.051076+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:45:00.057195+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:45:00.078536+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:01.038882+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:01.038889+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:03.721248+00:00", "trade", 9.8, 14.0]
["2026-09-25T13:45:06.221781+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:06.221807+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:07.743941+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:45:10.291921+00:00", "trade", 9.8499, 600.0]
["2026-09-25T13:45:10.862541+00:00", "trade", 9.825, 19.0]
["2026-09-25T13:45:10.967440+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:12.411288+00:00", "trade", 9.849, 10.0]
["2026-09-25T13:45:12.411322+00:00", "trade", 9.849, 90.0]
["2026-09-25T13:45:13.035040+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:13.119230+00:00", "trade", 9.825, 70.0]
["2026-09-25T13:45:13.122237+00:00", "trade", 9.83, 130.0]
["2026-09-25T13:45:14.051243+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:14.051250+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.051270+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.051277+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.051346+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:45:14.055374+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.055869+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:14.056330+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:14.056475+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:14.056934+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.059307+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.268693+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.273621+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:14.274031+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:15.070612+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:15.079479+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:15.079505+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:15.080267+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:15.088008+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:45:15.088065+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:45:15.088918+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:45:17.628074+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:45:17.628074+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:17.628076+00:00", "trade", 9.83, 24.0]
["2026-09-25T13:45:17.628082+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:17.628113+00:00", "trade", 9.83, 176.0]
["2026-09-25T13:45:17.628113+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:45:17.628141+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.628394+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:45:17.628423+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.628669+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.628728+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.628783+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.628788+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.633834+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.633840+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.633844+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.633876+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:17.633907+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:17.634995+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:17.670780+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:17.739336+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:18.632643+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:22.058653+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:24.100486+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:24.334423+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:45:30.501186+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:45:32.176236+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:32.176248+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:32.177282+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:32.688290+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:33.585183+00:00", "trade", 9.83, 4310.0]
["2026-09-25T13:45:35.194347+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:36.913713+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:39.451948+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:39.633308+00:00", "trade", 9.8392, 10.0]
["2026-09-25T13:45:41.920186+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:45:43.363274+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:43.806043+00:00", "trade", 9.8276, 1015.0]
["2026-09-25T13:45:43.814102+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:45:43.818879+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:45:46.411393+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:46.411420+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:46.420628+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:45:46.420654+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:45:46.421938+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:45:46.425420+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:45:46.425812+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:45:47.259207+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:45:47.259214+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:45:47.259226+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:45:47.259236+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:45:47.259245+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:45:47.259525+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:45:47.259526+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.259756+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.280357+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.280736+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.281207+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.510475+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.510475+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.510584+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.510992+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.511055+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511078+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511117+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511129+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511455+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.511518+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511566+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.511945+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:47.511997+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:47.512470+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:48.761171+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:49.751362+00:00", "trade", 9.809, 88.0]
["2026-09-25T13:45:49.920812+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:56.863239+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:57.220628+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:57.220654+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:57.221431+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:57.955887+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:00.439328+00:00", "trade", 9.82, 127.0]
["2026-09-25T13:46:03.775891+00:00", "trade", 9.8288, 300.0]
["2026-09-25T13:46:03.787966+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:46:05.057549+00:00", "trade", 9.8009, 6.0]
["2026-09-25T13:46:05.408596+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:05.412418+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:05.427686+00:00", "trade", 9.8005, 20.0]
["2026-09-25T13:46:09.087723+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:46:09.217417+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:09.222033+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:13.263853+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:46:14.835019+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:46:15.738303+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:46:18.323626+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:46:19.827895+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:46:19.828803+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:19.829871+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:23.572089+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:46:24.309852+00:00", "trade", 9.8055, 2.0]
["2026-09-25T13:46:24.310213+00:00", "trade", 9.8055, 1.0]
["2026-09-25T13:46:24.453212+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:46:24.453398+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:46:25.225838+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:46:25.944172+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:26.073427+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:46:27.949993+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:46:28.895595+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:46:29.526191+00:00", "trade", 9.81, 19.0]
["2026-09-25T13:46:29.527030+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:29.571018+00:00", "trade", 9.82, 814.0]
["2026-09-25T13:46:29.571527+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:46:30.527857+00:00", "trade", 9.82, 500.0]
["2026-09-25T13:46:34.449436+00:00", "trade", 9.816, 5.0]
["2026-09-25T13:46:34.492670+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:46:35.375403+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:35.375432+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:35.488766+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:46:35.838884+00:00", "trade", 9.8292, 1.0]
["2026-09-25T13:46:39.890036+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:46:40.961875+00:00", "trade", 9.82, 204.0]
["2026-09-25T13:46:49.562560+00:00", "trade", 9.8292, 1.0]
["2026-09-25T13:46:50.867574+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:46:51.744785+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:46:52.593508+00:00", "trade", 9.8, 250.0]
["2026-09-25T13:46:58.126714+00:00", "trade", 9.819, 88.0]
["2026-09-25T13:47:03.091430+00:00", "trade", 9.8055, 24.0]
["2026-09-25T13:47:03.139217+00:00", "trade", 9.8292, 1.0]
["2026-09-25T13:47:07.468020+00:00", "trade", 9.8005, 20.0]
["2026-09-25T13:47:07.852900+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:08.652960+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:47:08.655168+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:13.188019+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:47:17.903992+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:47:20.238488+00:00", "trade", 9.8058, 500.0]
["2026-09-25T13:47:20.238488+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:20.238508+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:47:22.960466+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:22.960473+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:22.960542+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:47:22.960543+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:47:22.961096+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:28.377632+00:00", "trade", 9.801, 2.0]
["2026-09-25T13:47:28.377649+00:00", "trade", 9.801, 2.0]
["2026-09-25T13:47:28.515482+00:00", "trade", 9.8294, 101.0]
["2026-09-25T13:47:28.515846+00:00", "trade", 9.8294, 1.0]
["2026-09-25T13:47:28.870866+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:28.871144+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:28.871485+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:31.065636+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:47:31.911444+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:47:32.206897+00:00", "trade", 9.819, 87.0]
["2026-09-25T13:47:32.523285+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:47:32.523290+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:47:32.523310+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:47:32.523852+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:32.523888+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:47:32.525445+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:32.529235+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:32.529262+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:32.796497+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:33.244038+00:00", "trade", 9.8292, 5.0]
["2026-09-25T13:47:33.255773+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:47:33.570280+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:33.570362+00:00", "trade", 9.836, 200.0]
["2026-09-25T13:47:33.571504+00:00", "trade", 9.8389, 100.0]
["2026-09-25T13:47:33.575564+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:47:33.575591+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:33.575598+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:33.575610+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:33.576218+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:33.576229+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:33.582126+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:33.586280+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:33.586345+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:33.587256+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:36.130022+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:47:36.561404+00:00", "trade", 9.825, 4.0]
["2026-09-25T13:47:38.910414+00:00", "trade", 9.8101, 1000.0]
["2026-09-25T13:47:39.466475+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:39.471711+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:39.472601+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:40.267088+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:44.513692+00:00", "trade", 9.8147, 1000.0]
["2026-09-25T13:47:44.514732+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:47:44.514949+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:45.685234+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:45.685715+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:46.123920+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:47:46.124126+00:00", "trade", 9.82, 22.0]
["2026-09-25T13:47:52.542908+00:00", "trade", 9.836, 10.0]
["2026-09-25T13:47:54.583745+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:47:56.919945+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:59.072445+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:59.550334+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:47:59.550390+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:48:00.408258+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:00.760525+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:00.760553+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:00.787538+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:02.920378+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:48:05.943313+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:05.952248+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:06.048951+00:00", "trade", 9.82, 45.0]
["2026-09-25T13:48:10.467969+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:48:10.482223+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:48:10.532031+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:48:10.532585+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:48:10.533232+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:10.537651+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:48:10.540322+00:00", "trade", 9.82, 12.0]
["2026-09-25T13:48:10.711978+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:48:13.119648+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:15.754190+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:48:15.754209+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:15.754285+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.754657+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.754708+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.754715+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.754729+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.754762+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:15.755212+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:16.791105+00:00", "trade", 9.836, 5.0]
["2026-09-25T13:48:16.963580+00:00", "trade", 9.836, 1.0]
["2026-09-25T13:48:19.459032+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:19.459085+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:20.825370+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:20.858929+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:22.124374+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:22.866460+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:23.420148+00:00", "trade", 9.8215, 100.0]
["2026-09-25T13:48:23.627862+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:48:25.168409+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:48:25.168446+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:48:25.169224+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:26.586201+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:48:32.525065+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:37.094120+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:37.218442+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:37.236436+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:37.240598+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:37.240624+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:37.282754+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:40.225631+00:00", "trade", 9.8399, 100.0]
["2026-09-25T13:48:40.405564+00:00", "trade", 9.829, 88.0]
["2026-09-25T13:48:41.814278+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:41.926823+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:48:42.685667+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:42.685681+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:42.685687+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:42.685694+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:42.685765+00:00", "trade", 9.82, 196.0]
["2026-09-25T13:48:42.685766+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:42.689792+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:42.705951+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:43.685056+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:50.398256+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:50.398288+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:50.403246+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:50.403277+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:51.800633+00:00", "trade", 9.815, 5.0]
["2026-09-25T13:48:52.253983+00:00", "trade", 9.8267, 3.0]
["2026-09-25T13:48:53.806197+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:54.478019+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:56.041485+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:56.041511+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:56.760785+00:00", "trade", 9.815, 1017.0]
["2026-09-25T13:48:56.761914+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:48:56.761978+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:48:56.767458+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:48:56.774927+00:00", "trade", 9.8156, 1.0]
["2026-09-25T13:48:59.612798+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:59.852129+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:59.852131+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:59.852132+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:48:59.852134+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:48:59.852135+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:59.852136+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:59.852151+00:00", "trade", 9.83, 77.0]
["2026-09-25T13:48:59.852151+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:59.852163+00:00", "trade", 9.83, 77.0]
["2026-09-25T13:48:59.852164+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852178+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852184+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852190+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852221+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852226+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852431+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852442+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:59.852482+00:00", "trade", 9.83, 94.0]
["2026-09-25T13:48:59.852488+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:59.852497+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:59.852514+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852581+00:00", "trade", 9.83, 93.0]
["2026-09-25T13:48:59.852706+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852744+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.852845+00:00", "trade", 9.83, 114.0]
["2026-09-25T13:48:59.853242+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.853427+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.856175+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:48:59.952554+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:00.063879+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:49:00.899097+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:04.394110+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:14.063947+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:18.701948+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:49:19.129214+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:20.480743+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:49:21.276562+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:21.488023+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:21.611607+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:49:21.613127+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:49:21.613398+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:49:23.064998+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:49:30.749842+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:49:37.463486+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:49:37.480210+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:49:42.062656+00:00", "trade", 9.8222, 150.0]
["2026-09-25T13:49:42.269278+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:49:42.275975+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:49:45.734162+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:49:45.734188+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:45.734195+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:45.734202+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:49:45.734455+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:49:45.734457+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.734798+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.734806+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.735278+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.735530+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.738202+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.739154+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:45.795373+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:49:45.835434+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:49:46.978082+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:49:48.830850+00:00", "trade", 9.839, 88.0]
["2026-09-25T13:49:51.329121+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:49:53.611331+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:49:53.611344+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:49:53.611363+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:49:53.611426+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:49:53.611427+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:49:53.611446+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:49:53.611604+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.611852+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.611929+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:49:53.611989+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:49:53.612032+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.612245+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.612400+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:49:53.612527+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.612917+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:49:53.612934+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.626407+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:49:53.626814+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.626827+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.627310+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.627383+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.627753+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.637462+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.637748+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.637823+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.637975+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.638011+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.638085+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.638109+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.638247+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.638532+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.638539+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.638576+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.638643+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.639045+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:53.639086+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:53.665428+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:49:54.219436+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:54.219464+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:54.220693+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:56.713094+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.023024+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.023050+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.023749+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.023805+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.024226+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.024686+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:49:59.024722+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:03.274473+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:06.919529+00:00", "trade", 9.8797, 607.0]
["2026-09-25T13:50:06.919892+00:00", "trade", 9.8797, 1.0]
["2026-09-25T13:50:06.920788+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:06.921250+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:06.921862+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:07.499606+00:00", "trade", 9.8799, 1000.0]
["2026-09-25T13:50:07.502720+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:07.503408+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:07.503464+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:07.509396+00:00", "trade", 9.855, 2.0]
["2026-09-25T13:50:07.511092+00:00", "trade", 9.855, 2.0]
["2026-09-25T13:50:07.594939+00:00", "trade", 9.855, 25.0]
["2026-09-25T13:50:10.992008+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:50:10.992053+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:50:13.705946+00:00", "trade", 9.8635, 50.0]
["2026-09-25T13:50:13.971118+00:00", "trade", 9.8739, 1.0]
["2026-09-25T13:50:16.368539+00:00", "trade", 9.8733, 25.0]
["2026-09-25T13:50:22.323116+00:00", "trade", 9.8725, 9.0]
["2026-09-25T13:50:23.553763+00:00", "trade", 9.855, 2.0]
["2026-09-25T13:50:23.556901+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:23.751011+00:00", "trade", 9.8575, 8.0]
["2026-09-25T13:50:24.063432+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:50:24.063460+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:50:24.063467+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:24.063473+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.063506+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:24.063689+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:24.063735+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:50:24.063830+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.063934+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.064096+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.068860+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.069315+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.084103+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:24.084498+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:25.673967+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:25.674266+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:25.674282+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:26.333754+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:50:27.670664+00:00", "trade", 9.8501, 200.0]
["2026-09-25T13:50:30.844078+00:00", "trade", 9.8723, 36.0]
["2026-09-25T13:50:32.164507+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:50:36.160913+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:36.616187+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:50:36.627972+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:36.628000+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:36.628377+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:36.629244+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:37.200788+00:00", "trade", 9.87, 213.0]
["2026-09-25T13:50:37.201749+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:37.201757+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:37.201796+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:37.202634+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:40.613863+00:00", "trade", 9.8501, 500.0]
["2026-09-25T13:50:40.614688+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:40.615186+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:40.722799+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:50:43.495409+00:00", "trade", 9.8605, 200.0]
["2026-09-25T13:50:43.582808+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:50:44.242215+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:50:55.888059+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:50:56.891467+00:00", "trade", 9.864, 88.0]
["2026-09-25T13:50:57.313055+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:50:58.866659+00:00", "trade", 9.865, 1900.0]
["2026-09-25T13:51:00.553475+00:00", "trade", 9.865, 2.0]
["2026-09-25T13:51:02.117888+00:00", "trade", 9.8679, 3.0]
["2026-09-25T13:51:05.115352+00:00", "trade", 9.8541, 74.0]
["2026-09-25T13:51:09.423292+00:00", "trade", 9.8799, 1.0]
["2026-09-25T13:51:12.606574+00:00", "trade", 9.865, 8.0]
["2026-09-25T13:51:12.761541+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:51:12.945946+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:51:18.463918+00:00", "trade", 9.8759, 2.0]
["2026-09-25T13:51:18.464276+00:00", "trade", 9.8759, 1.0]
["2026-09-25T13:51:18.531867+00:00", "trade", 9.865, 1000.0]
["2026-09-25T13:51:22.723532+00:00", "trade", 9.8545, 14.0]
["2026-09-25T13:51:24.325356+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:51:24.325771+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:51:24.326056+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:24.326279+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:51:24.326476+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:24.329436+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:24.330178+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:24.330579+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:26.133078+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:27.837432+00:00", "trade", 9.875, 1.0]
["2026-09-25T13:51:27.838266+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:28.527711+00:00", "trade", 9.875, 20.0]
["2026-09-25T13:51:30.829158+00:00", "trade", 9.869, 87.0]
["2026-09-25T13:51:34.190064+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:51:34.518354+00:00", "trade", 9.875, 64.0]
["2026-09-25T13:51:39.129211+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:51:41.096958+00:00", "trade", 9.875, 1250.0]
["2026-09-25T13:51:41.098066+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:51:41.570533+00:00", "trade", 9.875, 142.0]
["2026-09-25T13:51:43.969278+00:00", "trade", 9.875, 101.0]
["2026-09-25T13:51:47.022701+00:00", "trade", 9.875, 102.0]
["2026-09-25T13:51:47.023303+00:00", "trade", 9.875, 1.0]
["2026-09-25T13:51:49.741825+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:51:54.647652+00:00", "trade", 9.9, 505.0]
["2026-09-25T13:51:57.532976+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:51:57.533464+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:51:58.328519+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:01.594243+00:00", "trade", 9.8999, 100.0]
["2026-09-25T13:52:01.916246+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:03.895948+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:52:03.895978+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:52:03.895987+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:52:03.895988+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:52:03.895994+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:52:03.895995+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:52:03.896366+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:03.896367+00:00", "trade", 9.87, 126.0]
["2026-09-25T13:52:03.896466+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:52:03.896503+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:52:03.900421+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:52:03.900538+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:03.901344+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:03.904819+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:04.096509+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:04.958240+00:00", "trade", 9.8863, 1000.0]
["2026-09-25T13:52:04.958994+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:52:04.959037+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:52:04.959339+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:04.959818+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:52:04.960879+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:52:06.003373+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:06.003492+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:06.027446+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:06.029765+00:00", "trade", 9.875, 6.0]
["2026-09-25T13:52:07.393315+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:52:07.393793+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:07.394271+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:08.339642+00:00", "trade", 9.875, 101.0]
["2026-09-25T13:52:15.758759+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:15.935388+00:00", "trade", 9.89, 500.0]
["2026-09-25T13:52:15.936116+00:00", "trade", 9.875, 50.0]
["2026-09-25T13:52:15.936121+00:00", "trade", 9.875, 50.0]
["2026-09-25T13:52:16.000885+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:52:19.529476+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:52:26.363983+00:00", "trade", 9.8725, 6.0]
["2026-09-25T13:52:34.979877+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:35.877485+00:00", "trade", 9.875, 3000.0]
["2026-09-25T13:52:36.813171+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:36.813507+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:36.815290+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:52:36.832382+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:36.839419+00:00", "trade", 9.875, 300.0]
["2026-09-25T13:52:39.202177+00:00", "trade", 9.874, 88.0]
["2026-09-25T13:52:51.772010+00:00", "trade", 9.875, 8.0]
["2026-09-25T13:52:51.863376+00:00", "trade", 9.8959, 100.0]
["2026-09-25T13:52:53.061685+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:53.074955+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:53.230243+00:00", "trade", 9.875, 20.0]
["2026-09-25T13:52:53.231021+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:56.437736+00:00", "trade", 9.8959, 10.0]
["2026-09-25T13:52:56.479583+00:00", "trade", 9.8959, 1.0]
["2026-09-25T13:52:59.208848+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:59.507984+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:59.603951+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:52:59.608861+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:00.370271+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:53:00.371103+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:03.894963+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:04.068432+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:06.709857+00:00", "trade", 9.9, 468.0]
["2026-09-25T13:53:07.355721+00:00", "trade", 9.875, 400.0]
["2026-09-25T13:53:09.210543+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.210971+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.211917+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212399+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212732+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212849+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212856+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212889+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212901+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.212907+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213176+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213202+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.213260+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213346+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.213397+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213432+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213663+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213790+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.213916+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213971+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.213981+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214031+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214103+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214131+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.214207+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214233+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.214463+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214523+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214564+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.214578+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.214923+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.215032+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.215039+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.215059+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.215405+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.215499+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.215916+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.215938+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.216376+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.216404+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.216858+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.216877+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.218301+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.218781+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219111+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219232+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219239+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219265+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219276+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219552+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219570+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219586+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.219640+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219733+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.219792+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.219823+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220009+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220024+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.220249+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220333+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220394+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220456+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.220816+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.220843+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.221277+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:53:09.221296+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:53:09.852355+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:53:09.852534+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:53:09.852659+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:09.852927+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:09.852986+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:09.853455+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:09.853503+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:09.855435+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:53:19.243432+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:26.033977+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:53:28.318743+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:28.363158+00:00", "trade", 9.8781, 3.0]
["2026-09-25T13:53:28.730671+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:30.498698+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:30.499130+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:31.083707+00:00", "trade", 9.8998, 300.0]
["2026-09-25T13:53:31.270061+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:31.274771+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:53:36.046079+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:53:37.540553+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:37.541500+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:38.220055+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:38.223095+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:53:38.229131+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:53:38.229909+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:38.484138+00:00", "trade", 9.8936, 20.0]
["2026-09-25T13:53:38.717977+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:39.260893+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:47.044004+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:47.044467+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:47.417567+00:00", "trade", 9.884, 87.0]
["2026-09-25T13:53:47.419828+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:47.419871+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.855510+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.979389+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:53:50.979419+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:53:50.979461+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:53:50.979884+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:53:50.979919+00:00", "trade", 9.89, 48.0]
["2026-09-25T13:53:50.980124+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:53:50.980130+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980435+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980488+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980895+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980909+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980937+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.980956+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.990965+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:53:50.990965+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:53:50.990985+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:53:50.990993+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:53:50.990999+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:53:50.991000+00:00", "trade", 9.9, 48.0]
["2026-09-25T13:53:50.991005+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:53:50.991037+00:00", "trade", 9.9, 52.0]
["2026-09-25T13:53:50.991179+00:00", "trade", 9.9, 151.0]
["2026-09-25T13:53:50.991302+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:53:50.991337+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:53:50.991337+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.991402+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.991633+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.992289+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.995003+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.995303+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.995841+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.995903+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:50.998362+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:53:51.091618+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:51.092058+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:51.701506+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:51.990051+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.992732+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.993025+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.993103+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.993214+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.993579+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.993661+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:55.994019+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:57.148756+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:53:57.148818+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:53:57.148840+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:53:57.148840+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:53:57.149187+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:53:57.249054+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:54:02.710002+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:54:06.238365+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:54:06.272460+00:00", "trade", 9.9259, 50.0]
["2026-09-25T13:54:07.805823+00:00", "trade", 9.904, 800.0]
["2026-09-25T13:54:08.610486+00:00", "trade", 9.901, 30.0]
["2026-09-25T13:54:08.610495+00:00", "trade", 9.901, 20.0]
["2026-09-25T13:54:09.084412+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:54:09.084413+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:54:09.084431+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.084445+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.084452+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.084715+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:09.084986+00:00", "trade", 9.9, 41.0]
["2026-09-25T13:54:09.085102+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.085247+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.085485+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.085715+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.085934+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.086302+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.086322+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.086769+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.086784+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.087254+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.087272+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.089576+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.093395+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:09.096572+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.096598+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.097825+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.189067+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.189464+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:54:10.018759+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:10.018788+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:10.023960+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:10.084052+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:13.784467+00:00", "trade", 9.8837, 39.0]
["2026-09-25T13:54:13.784828+00:00", "trade", 9.8837, 1.0]
["2026-09-25T13:54:14.364662+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:54:14.364689+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:54:14.364908+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:54:14.364933+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:54:14.364937+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:54:14.364955+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:54:14.364975+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:54:14.364976+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:54:14.365371+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:14.366003+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:14.366476+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:14.366924+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:14.369334+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:14.377659+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:14.377684+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:14.378396+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:15.508506+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:54:18.954091+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:54:19.329560+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:19.329628+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:19.329922+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.329929+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.329939+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.329944+00:00", "trade", 9.87, 90.0]
["2026-09-25T13:54:19.329946+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.330014+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.330155+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.330191+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.330321+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:19.330876+00:00", "trade", 9.87, 55.0]
["2026-09-25T13:54:19.330953+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:19.330981+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:54:19.330991+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:54:19.330992+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:54:19.330997+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:54:19.331032+00:00", "trade", 9.865, 12.0]
["2026-09-25T13:54:19.331047+00:00", "trade", 9.87, 81.0]
["2026-09-25T13:54:19.331051+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:54:19.331065+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:54:19.331066+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:54:19.331072+00:00", "trade", 9.87, 97.0]
["2026-09-25T13:54:19.331077+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:54:19.331087+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:54:19.331114+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331139+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331157+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:54:19.331166+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331168+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331194+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331208+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:54:19.331257+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331269+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:19.331286+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:54:19.331302+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331342+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331356+00:00", "trade", 9.87, 12.0]
["2026-09-25T13:54:19.331369+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:54:19.331377+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:19.331390+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:54:19.331394+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331426+00:00", "trade", 9.87, 38.0]
["2026-09-25T13:54:19.331443+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331485+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.331499+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:19.331503+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.331540+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:54:19.331570+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:19.331603+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331628+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331650+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:54:19.331667+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331668+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.331721+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331776+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.331886+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.331897+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:54:19.331961+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.332030+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.332093+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.332114+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.332130+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.332179+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.334572+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:54:19.339990+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.339997+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:19.343162+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:19.344302+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:54:19.352973+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:54:20.336194+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:54:20.336572+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.336606+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.336627+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.336634+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.337016+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:20.337295+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.337354+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:54:20.337452+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:20.374725+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:26.431848+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:26.431938+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:26.445643+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:54:28.549187+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:28.551726+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:28.612588+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:54:28.612999+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:54:31.313852+00:00", "trade", 9.8555, 700.0]
["2026-09-25T13:54:32.997690+00:00", "trade", 9.875, 6.0]
["2026-09-25T13:54:34.061018+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:54:37.300539+00:00", "trade", 9.8961, 1000.0]
["2026-09-25T13:54:37.301285+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:54:38.640818+00:00", "trade", 9.886, 3.0]
["2026-09-25T13:54:48.230259+00:00", "trade", 9.8501, 8.0]
["2026-09-25T13:54:55.435225+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:54:55.435283+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:54:55.717326+00:00", "trade", 9.875, 88.0]
["2026-09-25T13:55:02.643516+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:55:02.643534+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:55:02.643542+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:55:02.643560+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:55:02.643590+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:55:02.643595+00:00", "trade", 9.86, 66.0]
["2026-09-25T13:55:02.643597+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.643601+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:55:02.643607+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:55:02.643612+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.643682+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.644117+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.648122+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.648283+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.648309+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:02.653930+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:55:12.669926+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:55:20.096607+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:55:22.840127+00:00", "trade", 9.8568, 400.0]
["2026-09-25T13:55:23.866833+00:00", "trade", 9.8711, 19.0]
["2026-09-25T13:55:23.874118+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:55:29.808773+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:55:32.624542+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:32.629100+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:55:32.634639+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:35.483104+00:00", "trade", 9.87, 1200.0]
["2026-09-25T13:55:35.484218+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:55:37.204632+00:00", "trade", 9.877, 14.0]
["2026-09-25T13:55:39.383356+00:00", "trade", 9.87, 59.0]
["2026-09-25T13:55:40.019538+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:55:40.019539+00:00", "trade", 9.87, 44.0]
["2026-09-25T13:55:40.019854+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:55:40.019870+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:55:40.019878+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:55:40.019878+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:55:40.019881+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:55:40.019885+00:00", "trade", 9.87, 88.0]
["2026-09-25T13:55:40.019904+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:55:40.020082+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:55:40.020092+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:55:40.020120+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:40.020149+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:55:40.020162+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:55:40.020208+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:55:40.020240+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:55:40.020396+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:55:40.023973+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:55:40.024247+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:55:40.024290+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:40.024584+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:55:40.024700+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:40.028193+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:55:40.032475+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:55:40.072155+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:42.483427+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:42.483458+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:42.484077+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:55:44.974872+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:55:47.649109+00:00", "trade", 9.88, 300.0]
["2026-09-25T13:55:47.649199+00:00", "trade", 9.88, 700.0]
["2026-09-25T13:55:50.823893+00:00", "trade", 9.8884, 6.0]
["2026-09-25T13:55:55.520412+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:56:04.075385+00:00", "trade", 9.874, 88.0]
["2026-09-25T13:56:10.450193+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:56:32.047465+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:56:34.881792+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:56:35.028001+00:00", "trade", 9.8641, 300.0]
["2026-09-25T13:56:38.070624+00:00", "trade", 9.874, 87.0]
["2026-09-25T13:56:43.093016+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:56:50.180651+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:56:54.454304+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:56:57.248559+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:56:57.298812+00:00", "trade", 9.88, 106.0]
["2026-09-25T13:56:59.360656+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:56:59.557427+00:00", "trade", 9.86, 469.0]
["2026-09-25T13:57:03.142978+00:00", "trade", 9.88, 500.0]
["2026-09-25T13:57:04.247836+00:00", "trade", 9.8884, 2.0]
["2026-09-25T13:57:13.896951+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:57:15.956416+00:00", "trade", 9.88, 80.0]
["2026-09-25T13:57:20.804673+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:35.498358+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:57:39.962317+00:00", "trade", 9.8746, 5.0]
["2026-09-25T13:57:45.367013+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:57:45.367013+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:45.367032+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:57:45.367032+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:45.367034+00:00", "trade", 9.86, 250.0]
["2026-09-25T13:57:45.367039+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:45.367053+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:45.367059+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:45.367066+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:57:45.367439+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:57:45.367596+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:57:45.367596+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:57:45.367596+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:57:45.367597+00:00", "trade", 9.86, 94.0]
["2026-09-25T13:57:45.367685+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.367885+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.367898+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:57:45.367974+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.368155+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:57:45.368393+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.375661+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.380512+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.385659+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.386548+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:57:45.467786+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.921552+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:45.921580+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:46.186944+00:00", "trade", 9.864, 88.0]
["2026-09-25T13:57:46.367055+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:48.566503+00:00", "trade", 9.8501, 1018.0]
["2026-09-25T13:57:48.567586+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:57:48.568864+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:57:48.572853+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:57:50.715494+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:50.716277+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:50.717566+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:50.721171+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:57:50.721275+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:50.721300+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:57.711486+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:57:57.711924+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:57:57.711928+00:00", "trade", 9.855, 4.0]
["2026-09-25T13:57:57.711928+00:00", "trade", 9.855, 19.0]
["2026-09-25T13:57:57.711929+00:00", "trade", 9.855, 21.0]
["2026-09-25T13:57:57.711931+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:57:57.711941+00:00", "trade", 9.855, 4.0]
["2026-09-25T13:57:57.711945+00:00", "trade", 9.855, 19.0]
["2026-09-25T13:57:57.711993+00:00", "trade", 9.855, 50.0]
["2026-09-25T13:57:57.712012+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:57:57.712013+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:57:57.712041+00:00", "trade", 9.855, 6.0]
["2026-09-25T13:57:57.712046+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:57:57.712046+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:57.712047+00:00", "trade", 9.86, 94.0]
["2026-09-25T13:57:57.712058+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:57.712067+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:57:57.712091+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:58:02.713328+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:10.874117+00:00", "trade", 9.8699, 300.0]
["2026-09-25T13:58:14.925030+00:00", "trade", 9.86, 5000.0]
["2026-09-25T13:58:15.161652+00:00", "trade", 9.8638, 75.0]
["2026-09-25T13:58:16.744646+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:16.745006+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:58:16.745007+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:58:16.745095+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:58:16.745377+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.608162+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.608859+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.609559+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.610390+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.610464+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:21.610825+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:27.156496+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:58:27.156710+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:58:27.162245+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:58:27.162266+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:58:36.807611+00:00", "trade", 9.87, 120.0]
["2026-09-25T13:58:37.029004+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:58:41.769727+00:00", "trade", 9.85, 81.0]
["2026-09-25T13:58:45.884094+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:58:46.675836+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:46.676655+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:46.677170+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:58:49.679421+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:58:49.679454+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:49.679460+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:49.679468+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:49.679685+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:58:49.679703+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:58:49.679727+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:58:49.679727+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:58:49.679728+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:58:49.679730+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:58:49.679732+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:58:49.679734+00:00", "trade", 9.85, 3200.0]
["2026-09-25T13:58:49.679734+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:58:49.679818+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:58:49.679873+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:58:49.680048+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:58:49.680078+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:58:49.680118+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:58:49.680174+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:58:49.680208+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:58:49.680244+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:58:49.680756+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:49.681042+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:49.681180+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:49.681343+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:49.681981+00:00", "trade", 9.85, 37.0]
["2026-09-25T13:58:49.692731+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:50.866411+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:58:53.279809+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.279859+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.279965+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:58:53.369549+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.369578+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.370798+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.374798+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.374823+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.771769+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.772122+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.772533+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.858828+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:58:53.862917+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:53.863619+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:54.534255+00:00", "trade", 9.84, 87.0]
["2026-09-25T13:58:55.759872+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:56.047531+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:56.047995+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:56.218644+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:56.219100+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.226508+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.226591+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.226645+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.227064+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.227534+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.235021+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:58:59.235045+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.029130+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.046750+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.046757+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:59:00.046792+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.053436+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.114230+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.631703+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.635967+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:59:00.950528+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:00.951261+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:02.638965+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:04.549789+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:04.552323+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:59:04.552996+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:04.554189+00:00", "trade", 9.83, 48.0]
["2026-09-25T13:59:04.556969+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:59:07.833469+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:59:09.658212+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:59:13.224133+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:59:20.663953+00:00", "trade", 9.8693, 10.0]
["2026-09-25T13:59:28.220848+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.220849+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:59:28.220886+00:00", "trade", 9.82, 99.0]
["2026-09-25T13:59:28.220912+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.220922+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.220940+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:59:28.221163+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.221193+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:59:28.221194+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.221454+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.224938+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.225466+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.225794+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.225848+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:59:28.225885+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.234555+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.234662+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:59:28.234961+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:59:28.236925+00:00", "trade", 9.81, 160.0]
["2026-09-25T13:59:28.240033+00:00", "trade", 9.81, 40.0]
["2026-09-25T13:59:28.240034+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:59:28.321258+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:59:29.811490+00:00", "trade", 9.8399, 200.0]
["2026-09-25T13:59:30.468569+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:59:30.469316+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:59:30.469806+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:59:30.470881+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:59:33.264249+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:59:33.265215+00:00", "trade", 9.82, 148.0]
["2026-09-25T13:59:33.485897+00:00", "trade", 9.84, 41.0]
["2026-09-25T13:59:33.747531+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:59:33.747741+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:59:41.460385+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:59:47.152109+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:59:50.662602+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:59:54.596056+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:59:58.270085+00:00", "trade", 9.8008, 800.0]
["2026-09-25T13:59:58.270446+00:00", "trade", 9.81, 49.0]
["2026-09-25T13:59:58.270480+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.270505+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.270787+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.270795+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:59:58.270802+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.270810+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.270826+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:59:58.274796+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.274941+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:58.282197+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:59.285918+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:59:59.290257+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:59:59.430068+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:00:00.288389+00:00", "trade", 9.8, 42.0]
["2026-09-25T14:00:03.287102+00:00", "trade", 9.8, 23.0]
["2026-09-25T14:00:03.508933+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:00:06.363049+00:00", "trade", 9.8674, 11.0]
["2026-09-25T14:00:08.438981+00:00", "trade", 9.8014, 50.0]
["2026-09-25T14:00:16.904962+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:17.915273+00:00", "trade", 9.8055, 50.0]
["2026-09-25T14:00:19.707474+00:00", "trade", 9.802, 388.0]
["2026-09-25T14:00:19.727216+00:00", "trade", 9.8023, 380.0]
["2026-09-25T14:00:21.751964+00:00", "trade", 9.8292, 15.0]
["2026-09-25T14:00:23.681962+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:00:25.155532+00:00", "trade", 9.82, 15.0]
["2026-09-25T14:00:25.155533+00:00", "trade", 9.82, 35.0]
["2026-09-25T14:00:25.155535+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:25.155627+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:00:25.155630+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:00:25.155713+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:00:25.155726+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:00:25.155792+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:00:25.155908+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:25.156020+00:00", "trade", 9.82, 15.0]
["2026-09-25T14:00:25.156029+00:00", "trade", 9.82, 35.0]
["2026-09-25T14:00:25.156232+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:00:25.156856+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:00:26.540427+00:00", "trade", 9.8652, 13.0]
["2026-09-25T14:00:29.557701+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:00:30.505437+00:00", "trade", 9.8001, 11.0]
["2026-09-25T14:00:30.918738+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:34.523851+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:00:34.523883+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:34.523887+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:00:34.523891+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.523921+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.523933+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.523945+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:00:34.523948+00:00", "trade", 9.8, 158.0]
["2026-09-25T14:00:34.523948+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:00:34.523952+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:00:34.523954+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:00:34.523958+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.523960+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:00:34.523960+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:00:34.523962+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.524185+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:34.524324+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:00:34.524325+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:00:34.524326+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:00:34.524389+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:00:34.524444+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:00:34.524461+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:00:34.524470+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:00:34.524518+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:00:34.525048+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:00:34.525051+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:00:34.525051+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:00:34.525051+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:00:34.525053+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:00:34.525055+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:00:34.525176+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:00:34.525686+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:00:34.525841+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:00:34.525898+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:00:34.526305+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.526595+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.526758+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.526786+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.526819+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.527047+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.527094+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.527125+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.527293+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.527548+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.527780+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.527800+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.528261+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.528281+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.528481+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.528760+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:00:34.528783+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.528804+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.528875+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.529007+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:34.529235+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:00:34.529260+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:34.529376+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.529406+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.529421+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.529445+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:34.529727+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:00:34.529745+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:34.529904+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:34.529921+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:34.547750+00:00", "trade", 9.8, 7.0]
["2026-09-25T14:00:34.724860+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:00:34.726051+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:00:35.024443+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:00:35.024788+00:00", "quote", 9.76, 9.83]
["2026-09-25T14:00:35.024831+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:00:35.024891+00:00", "quote", 9.76, 9.83]
["2026-09-25T14:00:35.024942+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:00:35.024977+00:00", "quote", 9.76, 9.83]
["2026-09-25T14:00:36.824610+00:00", "trade", 9.795, 176.0]
["2026-09-25T14:00:36.825066+00:00", "quote", 9.75, 9.83]
["2026-09-25T14:00:36.843037+00:00", "trade", 9.78, 299.0]
["2026-09-25T14:00:44.385051+00:00", "quote", 9.75, 9.83]
["2026-09-25T14:00:50.998585+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:53.935803+00:00", "trade", 9.819, 1.0]
["2026-09-25T14:00:55.671243+00:00", "trade", 9.785, 51.0]
["2026-09-25T14:00:55.671737+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:00:56.909118+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:00:57.133685+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:00:57.306195+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:00:57.356117+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:00:57.356628+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:02.405098+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.345908+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.346015+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:01:03.346202+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:01:03.346512+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.346557+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.346563+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.346583+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.346649+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:01:03.347071+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.347143+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.347159+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.347621+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.347672+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.348109+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.348140+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.348600+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.348619+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.349100+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.349113+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.349595+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.349608+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.350094+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.350108+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.350580+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.350596+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.351076+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.351091+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.351562+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.351583+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.352061+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.352077+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.352555+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.352569+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.353044+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.353069+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.353533+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.353550+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.354030+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.354048+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.354518+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.354535+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.355016+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.355031+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.355500+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.355515+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.356003+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.356018+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.356493+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.356512+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.356983+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.357033+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.357475+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.357498+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.357990+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.357996+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.358486+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.358940+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.359019+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.359406+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.359495+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.359906+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.359988+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.360372+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.360524+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.360841+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.361029+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.361304+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.361517+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.361765+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.362006+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.362228+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.362506+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.362688+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.362989+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.363148+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.363477+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.363611+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.363968+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.364075+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.364453+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.364539+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.364954+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.365004+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.365446+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.365468+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.365947+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.365960+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.366429+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.366446+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:03.386436+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:01:04.001337+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:07.483020+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:01:08.782150+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:01:08.782626+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:01:08.782896+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:01:08.782954+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783496+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783506+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783536+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783557+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783572+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783971+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.783998+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.784026+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.784045+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:08.784486+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.784536+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.784542+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.784563+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:08.785025+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:01:08.785042+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:08.789896+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:13.161735+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:13.161777+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:13.356164+00:00", "trade", 9.78, 21.0]
["2026-09-25T14:01:16.282496+00:00", "trade", 9.7502, 3868.0]
["2026-09-25T14:01:16.287133+00:00", "trade", 9.77, 16.0]
["2026-09-25T14:01:16.287160+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287190+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287210+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287224+00:00", "trade", 9.77, 16.0]
["2026-09-25T14:01:16.287235+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:01:16.287416+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287515+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:01:16.287620+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:01:16.287621+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:01:16.287623+00:00", "trade", 9.75, 148.0]
["2026-09-25T14:01:16.287623+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287649+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:01:16.287663+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:16.287685+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.287745+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:01:16.287769+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:01:16.287859+00:00", "trade", 9.75, 200.0]
["2026-09-25T14:01:16.287861+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:01:16.287861+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:01:16.287862+00:00", "trade", 9.75, 48.0]
["2026-09-25T14:01:16.287904+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:01:16.287904+00:00", "trade", 9.75, 299.0]
["2026-09-25T14:01:16.287910+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.287913+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:01:16.287918+00:00", "trade", 9.75, 80.0]
["2026-09-25T14:01:16.287944+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.287966+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.288022+00:00", "trade", 9.76, 300.0]
["2026-09-25T14:01:16.288032+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:01:16.288049+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:01:16.288097+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.288117+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:01:16.288173+00:00", "trade", 9.751, 357.0]
["2026-09-25T14:01:16.288223+00:00", "trade", 9.76, 17.0]
["2026-09-25T14:01:16.288307+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:01:16.289377+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:01:16.289391+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.289441+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.289819+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.290223+00:00", "trade", 9.74, 120.0]
["2026-09-25T14:01:16.290358+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.292029+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.292134+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.300759+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:01:16.301155+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.301529+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:01:16.307514+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.312372+00:00", "trade", 9.75, 93.0]
["2026-09-25T14:01:16.312509+00:00", "trade", 9.75, 7.0]
["2026-09-25T14:01:16.313339+00:00", "trade", 9.7501, 93.0]
["2026-09-25T14:01:16.313792+00:00", "trade", 9.7501, 7.0]
["2026-09-25T14:01:16.373723+00:00", "trade", 9.7502, 1.0]
["2026-09-25T14:01:16.537902+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.538448+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.538819+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.538829+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.538868+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.539260+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:16.811132+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:01:16.892747+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:01:17.166574+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:01:17.972123+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:01:18.196692+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:01:19.125250+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:01:21.012635+00:00", "trade", 9.764, 3.0]
["2026-09-25T14:01:21.108992+00:00", "trade", 9.776, 300.0]
["2026-09-25T14:01:22.643869+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:22.644315+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:22.644343+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:01:24.543722+00:00", "trade", 9.846, 1.0]
["2026-09-25T14:01:24.655719+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:24.656138+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:26.461260+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:26.461309+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:26.463768+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:26.542427+00:00", "trade", 9.7612, 1.0]
["2026-09-25T14:01:28.314469+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:28.314939+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:28.315413+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:29.197051+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:01:30.186641+00:00", "trade", 9.765, 1100.0]
["2026-09-25T14:01:30.186669+00:00", "trade", 9.765, 34.0]
["2026-09-25T14:01:30.191137+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:01:30.194188+00:00", "trade", 9.7542, 1.0]
["2026-09-25T14:01:30.194650+00:00", "trade", 9.78, 84.0]
["2026-09-25T14:01:30.194668+00:00", "trade", 9.78, 16.0]
["2026-09-25T14:01:30.194683+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:01:30.194713+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:01:30.194715+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:01:30.194974+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:01:30.195026+00:00", "trade", 9.78, 84.0]
["2026-09-25T14:01:30.195027+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:01:30.195058+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:01:30.195063+00:00", "trade", 9.78, 16.0]
["2026-09-25T14:01:30.195064+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:01:30.195082+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:01:30.195127+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:01:30.195136+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:01:30.195156+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:01:30.195168+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:01:30.195184+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:01:30.195552+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.195568+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.195612+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.195676+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:01:30.195952+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.196417+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.196433+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.203935+00:00", "trade", 9.765, 466.0]
["2026-09-25T14:01:30.204781+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:30.213831+00:00", "trade", 9.765, 366.0]
["2026-09-25T14:01:30.236017+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:34.028553+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:34.029581+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:35.353046+00:00", "trade", 9.7587, 8.0]
["2026-09-25T14:01:35.353443+00:00", "trade", 9.7587, 2.0]
["2026-09-25T14:01:35.354083+00:00", "trade", 9.7587, 28.0]
["2026-09-25T14:01:36.440128+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:36.440190+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:36.440589+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:36.440996+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:36.441414+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:36.441506+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:36.441850+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:01:38.350693+00:00", "trade", 9.7502, 1.0]
["2026-09-25T14:01:38.458833+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:01:39.389880+00:00", "trade", 9.78, 38.0]
["2026-09-25T14:01:47.567727+00:00", "trade", 9.794, 25.0]
["2026-09-25T14:01:50.076686+00:00", "trade", 9.76, 87.0]
["2026-09-25T14:01:50.093738+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:01:51.078008+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:51.078366+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.496874+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.976813+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.977323+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.977671+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.977709+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.978299+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:54.984969+00:00", "trade", 9.79, 15.0]
["2026-09-25T14:01:54.986767+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:01:57.053789+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:02:00.328687+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:02:00.344791+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:02:00.665191+00:00", "trade", 9.81, 25.0]
["2026-09-25T14:02:02.593219+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.593687+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.594273+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.594651+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.595103+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.595285+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.595869+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:02.607355+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:05.850009+00:00", "trade", 9.785, 15.0]
["2026-09-25T14:02:05.850840+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:07.019323+00:00", "trade", 9.78, 84.0]
["2026-09-25T14:02:07.019323+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:02:07.019328+00:00", "trade", 9.78, 116.0]
["2026-09-25T14:02:07.019330+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:02:07.019348+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.019355+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.019383+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.020026+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.020643+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.119765+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:02:07.516901+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:07.516952+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:08.576883+00:00", "trade", 9.77, 498.0]
["2026-09-25T14:02:08.576886+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:08.576899+00:00", "trade", 9.77, 502.0]
["2026-09-25T14:02:08.576902+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:02:08.576902+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.577027+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.577035+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.577203+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.577275+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.577481+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:08.578195+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.706076+00:00", "trade", 9.79, 2000.0]
["2026-09-25T14:02:16.706958+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.707326+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.707344+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.708325+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.709039+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.709325+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.709432+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.709693+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:16.710334+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:17.721175+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:02:17.721231+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:02:17.722011+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:17.722474+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:22.377290+00:00", "trade", 9.77, 18.0]
["2026-09-25T14:02:23.306167+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:23.306623+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:23.306632+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:23.367219+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:02:24.811637+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.811673+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:02:24.811694+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.811702+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.811975+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.812025+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.812239+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.816237+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.823090+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:24.823116+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:25.095603+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:25.294413+00:00", "trade", 9.7899, 2.0]
["2026-09-25T14:02:25.493063+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:02:26.859775+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:02:31.330276+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:02:31.414365+00:00", "trade", 9.7538, 400.0]
["2026-09-25T14:02:34.155436+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:34.172037+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:34.172071+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:34.616652+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:35.722613+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:37.368987+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:02:38.364495+00:00", "trade", 9.7789, 1.0]
["2026-09-25T14:02:38.843983+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:40.149469+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:02:40.149504+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:02:40.289409+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:02:40.289422+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:02:40.289433+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:02:40.289437+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:02:40.289440+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.289511+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:02:40.289555+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:02:40.289801+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:02:40.289877+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:02:40.289903+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:02:40.290608+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.290904+00:00", "trade", 9.77, 25.0]
["2026-09-25T14:02:40.293411+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.298892+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.298917+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.299193+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:02:40.299408+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:40.299436+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:02:40.300980+00:00", "trade", 9.77, 25.0]
["2026-09-25T14:02:40.597129+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:02:40.602406+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:02:41.981611+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:02:43.521551+00:00", "trade", 9.75, 52.0]
["2026-09-25T14:02:43.521552+00:00", "trade", 9.75, 30.0]
["2026-09-25T14:02:43.521588+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521595+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521604+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521630+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521689+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521803+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521810+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.521827+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:02:43.521828+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:02:43.521830+00:00", "trade", 9.75, 13.0]
["2026-09-25T14:02:43.521834+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:02:43.521835+00:00", "trade", 9.75, 200.0]
["2026-09-25T14:02:43.521837+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:02:43.521844+00:00", "trade", 9.75, 98.0]
["2026-09-25T14:02:43.521868+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.522016+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.522030+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.522038+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:02:43.522118+00:00", "trade", 9.75, 52.0]
["2026-09-25T14:02:43.522118+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:02:43.522119+00:00", "trade", 9.75, 200.0]
["2026-09-25T14:02:43.522119+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:02:43.522304+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:02:43.524864+00:00", "trade", 9.74, 59.0]
["2026-09-25T14:02:43.524864+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:02:43.524884+00:00", "trade", 9.74, 91.0]
["2026-09-25T14:02:43.524895+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.524903+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.524931+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.525493+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.529448+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.529500+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:02:43.531648+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:02:43.531654+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:02:43.531661+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:02:43.531670+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:02:43.531677+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:02:43.531678+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:02:43.531695+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:02:43.531749+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:02:43.531940+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:02:43.531972+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:02:43.532015+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:02:43.532120+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:02:43.532121+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:02:43.532122+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:02:43.532126+00:00", "trade", 9.7, 750.0]
["2026-09-25T14:02:43.532163+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:02:43.532201+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:02:43.532210+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.532226+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:02:43.532231+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:02:43.532288+00:00", "trade", 9.7, 200.0]
["2026-09-25T14:02:43.532288+00:00", "trade", 9.7, 250.0]
["2026-09-25T14:02:43.532291+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:02:43.532291+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:02:43.532291+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:02:43.532295+00:00", "trade", 9.7, 500.0]
["2026-09-25T14:02:43.532296+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:02:43.532353+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.532394+00:00", "trade", 9.69, 300.0]
["2026-09-25T14:02:43.532493+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.532563+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.532576+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:02:43.532609+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:02:43.532615+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.532689+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.532705+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.532727+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:02:43.533030+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533126+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.533301+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:02:43.533362+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:02:43.533376+00:00", "trade", 9.69, 300.0]
["2026-09-25T14:02:43.533415+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:02:43.533431+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:02:43.533451+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:02:43.533699+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533707+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533757+00:00", "trade", 9.69, 500.0]
["2026-09-25T14:02:43.533757+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533757+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:02:43.533769+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:02:43.533778+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533779+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:02:43.533793+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533804+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533818+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533821+00:00", "trade", 9.69, 200.0]
["2026-09-25T14:02:43.533847+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533889+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533927+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.533933+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.533943+00:00", "trade", 9.6999, 10.0]
["2026-09-25T14:02:43.533997+00:00", "trade", 9.68, 30.0]
["2026-09-25T14:02:43.534022+00:00", "trade", 9.69, 150.0]
["2026-09-25T14:02:43.534024+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:02:43.534079+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.534084+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:02:43.534216+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:02:43.534543+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.534552+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:02:43.534691+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.534836+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:43.535357+00:00", "trade", 9.72, 200.0]
["2026-09-25T14:02:43.535578+00:00", "trade", 9.68, 290.0]
["2026-09-25T14:02:43.536938+00:00", "trade", 9.681, 379.0]
["2026-09-25T14:02:43.536947+00:00", "trade", 9.681, 100.0]
["2026-09-25T14:02:43.543614+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.544815+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.546949+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.546974+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.552210+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.552563+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:43.552613+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:02:43.573511+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:02:43.737701+00:00", "trade", 9.7, 12.0]
["2026-09-25T14:02:44.026008+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:02:44.397061+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:02:45.430088+00:00", "trade", 9.6664, 10.0]
["2026-09-25T14:02:49.897587+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:02:51.652000+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:02:52.859343+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:02:52.860558+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:02:52.931745+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:02:52.931771+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:02:53.191330+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:53.191809+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:53.191851+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:53.192142+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:53.192289+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:53.491795+00:00", "trade", 9.67, 1000.0]
["2026-09-25T14:02:53.712343+00:00", "trade", 9.695, 100.0]
["2026-09-25T14:02:54.715424+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:54.715454+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:54.715940+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:54.716001+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:02:55.390530+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:02:55.582592+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:02:55.688456+00:00", "trade", 9.695, 2.0]
["2026-09-25T14:02:56.424256+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:02:58.825752+00:00", "trade", 9.674, 16.0]
["2026-09-25T14:03:02.066929+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:03:02.067355+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:02.067883+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:03:02.067901+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:02.999034+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:02.999268+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:03.850511+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:04.609806+00:00", "trade", 9.6901, 200.0]
["2026-09-25T14:03:04.615398+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:04.615426+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:05.759117+00:00", "trade", 9.6806, 10.0]
["2026-09-25T14:03:06.477606+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:03:07.909997+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:03:11.126688+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:03:16.195593+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.195625+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.196437+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.203440+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:03:16.203476+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.203715+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:03:16.203782+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.204076+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.204102+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.205776+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:03:16.369039+00:00", "trade", 9.6601, 20.0]
["2026-09-25T14:03:17.382596+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:03:17.382613+00:00", "trade", 9.66, 4.0]
["2026-09-25T14:03:17.401664+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:03:19.697073+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:03:19.697101+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:03:19.697975+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:03:19.698012+00:00", "trade", 9.66, 301.0]
["2026-09-25T14:03:19.698014+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:03:19.698019+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:03:19.698020+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:03:19.698026+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:03:19.698224+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:03:19.698362+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:03:19.698363+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:03:19.698364+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:19.698511+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:19.698902+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:19.701227+00:00", "trade", 9.66, 9.0]
["2026-09-25T14:03:19.704993+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:03:19.704994+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:03:19.705012+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.705018+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.705024+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.705270+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:03:19.705631+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.705813+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.706010+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.706102+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.706271+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.706278+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.706292+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.706299+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.706379+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:03:19.707334+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.710499+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.710884+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711354+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711377+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711506+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711587+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711830+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.711875+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.711917+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:03:19.715477+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.715503+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.716224+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.719817+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.721263+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.814400+00:00", "trade", 9.6238, 250.0]
["2026-09-25T14:03:19.860311+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:19.939024+00:00", "trade", 9.6242, 112.0]
["2026-09-25T14:03:20.036674+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:21.504518+00:00", "trade", 9.624, 48.0]
["2026-09-25T14:03:21.786403+00:00", "trade", 9.624, 1.0]
["2026-09-25T14:03:21.902875+00:00", "trade", 9.7453, 7.0]
["2026-09-25T14:03:23.504135+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:23.504258+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:03:26.164447+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:26.165358+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:28.665468+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:28.665496+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:28.665912+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:28.669528+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:29.107648+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:03:29.197486+00:00", "trade", 9.635, 198.0]
["2026-09-25T14:03:30.289100+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:03:30.338169+00:00", "trade", 9.6108, 25.0]
["2026-09-25T14:03:30.517918+00:00", "trade", 9.635, 25.0]
["2026-09-25T14:03:30.938538+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:31.140982+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:31.140996+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:03:31.141009+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:31.141240+00:00", "trade", 9.635, 440.0]
["2026-09-25T14:03:31.141535+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:31.141993+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:03:31.142001+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:03:31.142023+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:03:31.156948+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:03:31.161426+00:00", "trade", 9.635, 700.0]
["2026-09-25T14:03:31.470597+00:00", "trade", 9.635, 8.0]
["2026-09-25T14:03:32.742556+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:33.489566+00:00", "trade", 9.6553, 200.0]
["2026-09-25T14:03:34.225738+00:00", "trade", 9.635, 300.0]
["2026-09-25T14:03:35.064433+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:03:35.157664+00:00", "trade", 9.635, 60.0]
["2026-09-25T14:03:35.201444+00:00", "trade", 9.635, 40.0]
["2026-09-25T14:03:36.277058+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:03:36.699840+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:37.039246+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:03:37.050783+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:03:37.398666+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:03:38.930255+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:03:39.708037+00:00", "trade", 9.635, 49.0]
["2026-09-25T14:03:41.080996+00:00", "trade", 9.635, 7.0]
["2026-09-25T14:03:43.871923+00:00", "trade", 9.6161, 14.0]
["2026-09-25T14:03:43.872284+00:00", "trade", 9.6161, 1.0]
["2026-09-25T14:03:45.973081+00:00", "trade", 9.635, 2.0]
["2026-09-25T14:03:49.405090+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:49.405098+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:53.718328+00:00", "trade", 9.6474, 6.0]
["2026-09-25T14:03:53.719640+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:03:56.867913+00:00", "trade", 9.6112, 1000.0]
["2026-09-25T14:04:00.233263+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:04:01.931587+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:04:01.932003+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:04:01.932988+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:04:02.037784+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:02.038356+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:02.053511+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:04:02.053865+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:04:02.054493+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:04:02.067438+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:04:02.068187+00:00", "trade", 9.63, 1516.0]
["2026-09-25T14:04:02.068217+00:00", "trade", 9.6309, 1.0]
["2026-09-25T14:04:03.283650+00:00", "trade", 9.63, 29.0]
["2026-09-25T14:04:03.284926+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:03.591864+00:00", "trade", 9.645, 80.0]
["2026-09-25T14:04:05.878905+00:00", "trade", 9.645, 300.0]
["2026-09-25T14:04:08.189369+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:10.842669+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:13.127366+00:00", "trade", 9.645, 25.0]
["2026-09-25T14:04:14.045473+00:00", "trade", 9.65, 1093.0]
["2026-09-25T14:04:14.058458+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:04:17.613744+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:04:17.860766+00:00", "trade", 9.66, 3.0]
["2026-09-25T14:04:22.360718+00:00", "trade", 9.66, 500.0]
["2026-09-25T14:04:22.598165+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:25.917166+00:00", "trade", 9.645, 200.0]
["2026-09-25T14:04:27.044771+00:00", "trade", 9.66, 6.0]
["2026-09-25T14:04:28.424504+00:00", "trade", 9.645, 100.0]
["2026-09-25T14:04:30.055885+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:04:30.337045+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:30.337315+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:30.370630+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:04:33.295510+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:04:38.327250+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327321+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:38.327322+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327396+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327409+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327419+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327422+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:38.327423+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:38.327443+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327459+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327476+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:38.327919+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.327920+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.328398+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.328414+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.328433+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:38.331374+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:04:38.332586+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:04:38.347241+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:04:38.580004+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:04:40.880013+00:00", "trade", 9.6301, 133.0]
["2026-09-25T14:04:41.649751+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:04:45.260496+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:04:45.260546+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:04:45.260548+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:45.260558+00:00", "trade", 9.63, 115.0]
["2026-09-25T14:04:45.260636+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:45.260679+00:00", "trade", 9.63, 45.0]
["2026-09-25T14:04:45.260684+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:45.260694+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:04:45.260738+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:45.260745+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:04:45.260763+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:45.260801+00:00", "trade", 9.63, 39.0]
["2026-09-25T14:04:45.260880+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:04:45.260910+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:45.261363+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:04:45.261532+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:45.268895+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:45.296866+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:04:46.260644+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:46.475217+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:47.492691+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:04:48.307521+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:50.485914+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:04:53.913325+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:53.913452+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:04:53.913454+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:53.913540+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:53.913673+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:04:54.013411+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013412+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:04:54.013414+00:00", "trade", 9.6, 49.0]
["2026-09-25T14:04:54.013418+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013436+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:04:54.013441+00:00", "trade", 9.6, 951.0]
["2026-09-25T14:04:54.013441+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013442+00:00", "trade", 9.6, 1000.0]
["2026-09-25T14:04:54.013444+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:04:54.013445+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:04:54.013448+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013462+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013469+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:04:54.013475+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.013482+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.013489+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.013495+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013498+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:04:54.013508+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.013516+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013551+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013557+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013737+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:04:54.013750+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013770+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:04:54.013778+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:04:54.013798+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013833+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:04:54.013859+00:00", "trade", 9.61, 22.0]
["2026-09-25T14:04:54.013875+00:00", "trade", 9.61, 51.0]
["2026-09-25T14:04:54.013900+00:00", "trade", 9.605, 51.0]
["2026-09-25T14:04:54.013909+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013920+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:04:54.013932+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:04:54.013982+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:04:54.014019+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:04:54.014022+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:54.014023+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:04:54.014023+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:04:54.014023+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:04:54.014025+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:04:54.014047+00:00", "trade", 9.61, 60.0]
["2026-09-25T14:04:54.014148+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:04:54.014234+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:04:54.014257+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:04:54.014258+00:00", "trade", 9.6, 15.0]
["2026-09-25T14:04:54.014749+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:54.014774+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:54.014789+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:54.014861+00:00", "trade", 9.59, 1000.0]
["2026-09-25T14:04:54.014918+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:04:54.015496+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:04:54.015899+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:04:54.016061+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:04:54.021136+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:04:54.021179+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:04:54.021180+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:04:54.021182+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:04:54.021200+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.021206+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.021212+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.021219+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:04:54.021226+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021270+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021271+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.021272+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.021274+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.021277+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021297+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021343+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021509+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021543+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021550+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021575+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:04:54.021744+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:04:54.021842+00:00", "trade", 9.62, 76.0]
["2026-09-25T14:04:54.021844+00:00", "trade", 9.62, 38.0]
["2026-09-25T14:04:54.021844+00:00", "trade", 9.62, 46.0]
["2026-09-25T14:04:54.021844+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:54.021864+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:54.021871+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:04:54.021908+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:54.021914+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:04:54.021931+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:04:54.021987+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:04:54.025788+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:04:54.026145+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.026525+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.027259+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:04:54.036605+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:04:54.147880+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:04:54.997980+00:00", "trade", 9.63, 90.0]
["2026-09-25T14:04:58.236789+00:00", "trade", 9.6217, 400.0]
["2026-09-25T14:04:59.731844+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:05:02.483589+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:02.484679+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:02.486742+00:00", "trade", 9.65, 55.0]
["2026-09-25T14:05:02.487118+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:02.491482+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:03.146693+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:04.329040+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:05:04.424241+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:06.615875+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:06.682791+00:00", "trade", 9.6199, 1.0]
["2026-09-25T14:05:07.448435+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:08.570153+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:10.063714+00:00", "trade", 9.624, 90.0]
["2026-09-25T14:05:10.064081+00:00", "trade", 9.624, 1.0]
["2026-09-25T14:05:10.608800+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:14.193763+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:14.515415+00:00", "trade", 9.635, 25.0]
["2026-09-25T14:05:14.869969+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:05:14.869970+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:05:14.869971+00:00", "trade", 9.62, 249.0]
["2026-09-25T14:05:14.869976+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:05:14.869991+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:05:14.869998+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870004+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870011+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870042+00:00", "trade", 9.62, 21.0]
["2026-09-25T14:05:14.870051+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:05:14.870090+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870109+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870120+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870400+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:05:14.870430+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:05:14.870550+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.870599+00:00", "trade", 9.6, 51.0]
["2026-09-25T14:05:14.870618+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.870917+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:14.870940+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.871495+00:00", "trade", 9.615, 18.0]
["2026-09-25T14:05:14.875628+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.876008+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.876476+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.911394+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.911507+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.912229+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.912258+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.913065+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.913094+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.913916+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.913938+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.914747+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.914766+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.926843+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.938493+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.938849+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.938928+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.939008+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.939388+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.939396+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.939660+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.940052+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.940092+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.940119+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.940163+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.940190+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.940863+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.940904+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.941050+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.941086+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.941980+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.942055+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.942173+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.942199+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.943075+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.943102+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.943155+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.943177+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.943926+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.943949+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.943980+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.944004+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.944794+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.944817+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.944925+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.944944+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.945655+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.945675+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.945733+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.945766+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.946487+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.946518+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.946554+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.946604+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.947337+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.947374+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.947394+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.947416+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.948189+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.948211+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.948237+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.948257+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949022+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949046+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.949073+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949095+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949855+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949878+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.949905+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949923+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949938+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.949964+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.951292+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.951355+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.952154+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.953265+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.954185+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.955199+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.956175+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.957187+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.958155+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.958637+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.958940+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.958970+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.959077+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.959324+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.959360+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.959740+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.959890+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.959957+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.960176+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.960357+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.960417+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.961594+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.961644+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.961733+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.961784+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.962966+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.963030+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.963107+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.963182+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.964358+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.964431+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.964485+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.964532+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.965415+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.966115+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.966145+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.966254+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.967054+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.967814+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.968502+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.969165+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.969587+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.969629+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.969682+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.969690+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.969732+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.971065+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.971114+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.971647+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.971686+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.972576+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.972734+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.973309+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.973350+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.973834+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.973909+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.974311+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.974341+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.974841+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.974934+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.975463+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.975482+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.975614+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.975681+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.975728+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.975810+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.976023+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.976096+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.976163+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.976315+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.977235+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.977294+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.977353+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.977387+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.978625+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.979004+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.979197+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.979231+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.979949+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.980029+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.980105+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.980170+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.980652+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.980804+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.981262+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.981321+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.981584+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.981634+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.982014+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982131+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.982359+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982444+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982536+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982836+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982936+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.982950+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.983120+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.983176+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.983809+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.984260+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.984309+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.984498+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.985435+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.985986+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.986016+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.986656+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.986807+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.986941+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.988244+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.988384+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.991533+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.991729+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:05:14.991830+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.992770+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.992926+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.993042+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.993974+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.993991+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.996836+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.997606+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:14.997691+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:14.998171+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:05:14.998321+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.001167+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.001210+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.002443+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.002552+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.003559+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.003714+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.322358+00:00", "trade", 9.5701, 1044.0]
["2026-09-25T14:05:15.324706+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:05:15.327157+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:05:15.370107+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.870333+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:15.870442+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:15.870646+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:16.434748+00:00", "trade", 9.626, 2.0]
["2026-09-25T14:05:16.637789+00:00", "trade", 9.6297, 4.0]
["2026-09-25T14:05:16.692070+00:00", "trade", 9.626, 1.0]
["2026-09-25T14:05:17.341393+00:00", "trade", 9.595, 75.0]
["2026-09-25T14:05:19.440464+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:22.703279+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:23.644466+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:24.150297+00:00", "trade", 9.595, 2.0]
["2026-09-25T14:05:24.440567+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:05:25.101996+00:00", "trade", 9.595, 310.0]
["2026-09-25T14:05:25.937197+00:00", "trade", 9.595, 200.0]
["2026-09-25T14:05:28.700489+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:28.700535+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:28.700590+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:28.700663+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:28.709181+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:05:30.002757+00:00", "trade", 9.595, 1.0]
["2026-09-25T14:05:30.004669+00:00", "trade", 9.595, 1.0]
["2026-09-25T14:05:30.477486+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:05:32.235379+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:32.235386+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:32.235405+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:05:32.235407+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:05:32.235414+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:05:32.235486+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:05:32.235487+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:32.235558+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:32.235561+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:05:32.235562+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.235569+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.235613+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.235620+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.235628+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.235705+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.244620+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.255844+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.435669+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:32.751577+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:33.430842+00:00", "trade", 9.597, 6.0]
["2026-09-25T14:05:33.453343+00:00", "trade", 9.597, 1.0]
["2026-09-25T14:05:33.567269+00:00", "trade", 9.6045, 2.0]
["2026-09-25T14:05:37.473553+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:05:37.473984+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:05:37.693254+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:05:37.715618+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:05:37.978203+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:05:41.557713+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:05:41.557728+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:41.557749+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:05:41.557751+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:05:41.557889+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:05:41.557924+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:05:41.558349+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:05:42.124966+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.124974+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.124996+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:42.124996+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.125002+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:05:42.125005+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.125087+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.125198+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:05:42.125214+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:05:42.125300+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:05:42.125301+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:05:42.125383+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:05:42.125485+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:05:42.125810+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:05:42.125836+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:05:42.126125+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:42.126133+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:42.126137+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:05:42.126140+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:42.126161+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:05:42.126164+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.126165+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:05:42.126281+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.126305+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.126497+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.126503+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.126567+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.127049+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.127318+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.127435+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.127446+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.130563+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.131528+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.134496+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:05:42.136134+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.136245+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.136287+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.136437+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:42.136845+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.136887+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:42.137345+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.137358+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:42.137827+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:05:42.137843+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:05:42.146420+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:05:42.146984+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:05:42.154890+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:05:43.384012+00:00", "trade", 9.6618, 4.0]
["2026-09-25T14:05:46.797002+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:05:46.797070+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:05:47.261838+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:05:53.610496+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:05:53.610978+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:05:53.611076+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:05:53.611115+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:05:54.232320+00:00", "trade", 9.58, 1000.0]
["2026-09-25T14:05:54.351852+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:05:54.735494+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:05:55.879677+00:00", "trade", 9.58, 500.0]
["2026-09-25T14:05:58.729604+00:00", "trade", 9.5825, 300.0]
["2026-09-25T14:06:01.740894+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:06:02.456750+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:02.976058+00:00", "trade", 9.5859, 5000.0]
["2026-09-25T14:06:03.534883+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:06:03.535032+00:00", "trade", 9.57, 439.0]
["2026-09-25T14:06:03.536008+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:03.541856+00:00", "trade", 9.56, 12.0]
["2026-09-25T14:06:03.550541+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:06:04.206660+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:04.206688+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:04.211135+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:04.211164+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:04.307721+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:06:04.307749+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:06:04.308250+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:06:04.315156+00:00", "trade", 9.57, 70.0]
["2026-09-25T14:06:04.315159+00:00", "trade", 9.57, 11.0]
["2026-09-25T14:06:04.315175+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.315182+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.315196+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.315242+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:06:04.315739+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.316054+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.319208+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.320184+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.327748+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.327773+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.335505+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.367471+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:06:04.367502+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.367528+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:04.367936+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:06:04.367937+00:00", "trade", 9.56, 74.0]
["2026-09-25T14:06:04.367938+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.368030+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.370972+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.385450+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.390577+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.390580+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:06:04.390580+00:00", "trade", 9.55, 515.0]
["2026-09-25T14:06:04.390584+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.390603+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.390610+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.404139+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:06:04.415638+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.468348+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:04.647370+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:06:04.656560+00:00", "trade", 9.5816, 10.0]
["2026-09-25T14:06:08.565886+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:06:08.594289+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:06:08.601715+00:00", "trade", 9.56, 30.0]
["2026-09-25T14:06:11.505783+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:06:11.505803+00:00", "trade", 9.57, 125.0]
["2026-09-25T14:06:11.505813+00:00", "trade", 9.57, 125.0]
["2026-09-25T14:06:11.505821+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:06:11.505822+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:11.505872+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:11.506037+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:06:11.506070+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:06:11.506084+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:06:11.506129+00:00", "trade", 9.57, 125.0]
["2026-09-25T14:06:11.506151+00:00", "trade", 9.57, 96.0]
["2026-09-25T14:06:11.506185+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:11.506201+00:00", "trade", 9.57, 93.0]
["2026-09-25T14:06:11.506255+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:11.510188+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:06:11.510292+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:12.027790+00:00", "trade", 9.565, 25.0]
["2026-09-25T14:06:14.847856+00:00", "trade", 9.569, 3.0]
["2026-09-25T14:06:14.902677+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:06:14.912284+00:00", "trade", 9.5728, 500.0]
["2026-09-25T14:06:14.990128+00:00", "trade", 9.554, 100.0]
["2026-09-25T14:06:16.276983+00:00", "trade", 9.565, 200.0]
["2026-09-25T14:06:17.798156+00:00", "trade", 9.565, 261.0]
["2026-09-25T14:06:17.812497+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:06:18.437178+00:00", "trade", 9.565, 600.0]
["2026-09-25T14:06:21.522821+00:00", "trade", 9.565, 25.0]
["2026-09-25T14:06:21.523549+00:00", "trade", 9.565, 25.0]
["2026-09-25T14:06:23.444642+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:24.192716+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:25.092702+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:26.040588+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:26.725138+00:00", "trade", 9.5759, 1.0]
["2026-09-25T14:06:27.738843+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:06:30.314280+00:00", "trade", 9.565, 10.0]
["2026-09-25T14:06:30.314321+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:06:30.314321+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:06:30.314323+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:06:30.314350+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:30.314608+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:06:30.314950+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.314961+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.315116+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:30.315328+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.318582+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.319355+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.325097+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.325782+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.336229+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:06:30.336238+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:06:30.336244+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:06:30.336255+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:06:30.336260+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:06:30.336756+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.337189+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:30.430979+00:00", "trade", 9.58, 250.0]
["2026-09-25T14:06:31.402181+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:31.402598+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:06:32.494364+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:06:32.494401+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:33.956640+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:33.957076+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:34.220158+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:34.381358+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:06:36.454138+00:00", "trade", 9.6, 1000.0]
["2026-09-25T14:06:36.454186+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:06:38.926119+00:00", "trade", 9.5647, 100.0]
["2026-09-25T14:06:38.926927+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:38.926988+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:40.139017+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:06:41.688392+00:00", "trade", 9.58, 15.0]
["2026-09-25T14:06:45.018852+00:00", "trade", 9.5999, 1000.0]
["2026-09-25T14:06:45.019675+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:06:45.605386+00:00", "trade", 9.59, 9.0]
["2026-09-25T14:06:45.605415+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:45.605423+00:00", "trade", 9.59, 41.0]
["2026-09-25T14:06:45.605423+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:45.605444+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:45.605445+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:06:45.605446+00:00", "trade", 9.6, 47.0]
["2026-09-25T14:06:45.605451+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:45.605459+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:06:45.605466+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:06:45.605479+00:00", "trade", 9.6, 53.0]
["2026-09-25T14:06:45.605481+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:06:45.605501+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:06:45.605508+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:45.605514+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:45.605532+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:45.605751+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:06:45.605938+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:45.606085+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:06:45.606157+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:06:45.606219+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.606337+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.606544+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.606781+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.607081+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.610515+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.613749+00:00", "trade", 9.61, 200.0]
["2026-09-25T14:06:45.613875+00:00", "trade", 9.61, 40.0]
["2026-09-25T14:06:45.619947+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:45.619974+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:46.105733+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:46.106093+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:46.106249+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:06:46.696005+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.517625+00:00", "trade", 9.6294, 100.0]
["2026-09-25T14:06:49.522441+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.522859+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.523364+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.523802+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.524262+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.528094+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:49.560496+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:50.517049+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:50.522463+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:50.523426+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:55.273349+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:56.055780+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:06:56.055832+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:06:57.397252+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:57.398013+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:57.398085+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:57.398390+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:58.134874+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:58.134902+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:58.426101+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:06:58.426993+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:06:59.566174+00:00", "trade", 9.5819, 1.0]
["2026-09-25T14:07:01.003523+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:01.003942+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:01.003942+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:01.003956+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:01.003963+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:07:01.003976+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:01.003983+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:01.004036+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:07:01.004038+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:01.004065+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:01.004066+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:01.004068+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:01.004077+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:07:01.004125+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.004159+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:07:01.004187+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:07:01.004188+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:07:01.004237+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:01.004281+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:01.004287+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:01.004303+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:01.004501+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:01.004536+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:01.004571+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:01.004594+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.004657+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:07:01.004679+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.004733+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.004763+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.004763+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.004873+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.004935+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:07:01.004950+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.004982+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.004994+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.005028+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.005146+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.005165+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.005293+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.005384+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:07:01.005399+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.005644+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.005689+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.005803+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.005909+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.006106+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.006163+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.006301+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.006360+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.006590+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:01.006619+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.006809+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.006842+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.007281+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:07:01.007298+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.016981+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.024915+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.104450+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:01.170032+00:00", "trade", 9.585, 6.0]
["2026-09-25T14:07:01.227438+00:00", "trade", 9.6115, 30.0]
["2026-09-25T14:07:02.004569+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.004595+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.005369+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.005396+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:02.005678+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:02.005702+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.006159+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:02.006393+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.006624+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:02.006846+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.007136+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:07:02.007208+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.008955+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:07:02.009336+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:03.070738+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:03.070765+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:03.072004+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:03.171154+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:03.172265+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:04.170736+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:04.170763+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:04.171994+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:04.242367+00:00", "trade", 9.595, 60.0]
["2026-09-25T14:07:04.271155+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:04.271479+00:00", "trade", 9.59, 22.0]
["2026-09-25T14:07:05.078834+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:07:05.247477+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:07:05.270721+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:05.270750+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:05.271502+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:05.271968+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:05.370734+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:05.371146+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:06.086395+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.086422+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.170746+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.170773+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.171065+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.171089+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.171111+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.171523+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.171556+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.171795+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.172027+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.172278+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.172543+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:06.172550+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.172610+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.172613+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:07:06.172641+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.172921+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.172935+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.173018+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.173103+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.173518+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:06.173551+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:06.744449+00:00", "trade", 9.595, 10.0]
["2026-09-25T14:07:06.745257+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:07.270748+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:07.271087+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:07.271110+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:07.271545+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:07.271862+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:07.272004+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:07.272308+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:07.272523+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:07.272546+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:07.545357+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:07:07.545857+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:07:08.370761+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:08.371085+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:08.371554+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:08.371833+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:08.372024+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:08.372284+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:08.372522+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:08.372651+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:09.470765+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:09.471121+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:09.471549+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:09.471861+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:09.472028+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:09.472320+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:09.472526+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:09.472684+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:10.570785+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:10.571111+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:10.571578+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:10.571812+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:10.572050+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:10.572260+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:10.572549+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:10.572654+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:11.670770+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:11.671102+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:11.671590+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:11.671825+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:11.672063+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:11.672274+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:11.672577+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:11.672601+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:12.770774+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:12.771080+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:12.771550+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:12.771784+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:12.772021+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:12.772237+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:12.772523+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:12.772596+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:13.352470+00:00", "trade", 9.58, 69.0]
["2026-09-25T14:07:13.352501+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:07:13.870733+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:13.871034+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:13.871057+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:13.871515+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:13.871782+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:13.871987+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:13.872230+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:13.872486+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:13.872596+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:14.588497+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:14.588523+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:14.588595+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:14.670864+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:14.670895+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:14.671131+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:14.671578+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:14.672039+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:20.100926+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:07:21.064631+00:00", "trade", 9.605, 32.0]
["2026-09-25T14:07:21.298107+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:07:21.298558+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299074+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299203+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299251+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299607+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299844+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.299952+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:21.300065+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:21.300468+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.300508+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:21.516484+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:07:21.516889+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:22.042767+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:26.979673+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:07:26.980500+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:27.311486+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:27.311493+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:27.311919+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:27.312258+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:27.316219+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:27.316243+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:07:27.374817+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:27.374825+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:27.374845+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:29.124186+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:07:29.124219+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.124289+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:07:29.124969+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.125227+00:00", "trade", 9.629, 81.0]
["2026-09-25T14:07:29.125235+00:00", "trade", 9.629, 5.0]
["2026-09-25T14:07:29.125281+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.125440+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.128434+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.130619+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.184212+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.481324+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.482018+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.482076+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.482449+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.482490+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.482542+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.482899+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:07:29.483248+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.483296+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.483315+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.484218+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.484786+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.484806+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.484883+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:29.729204+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:30.907406+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:07:31.362959+00:00", "trade", 9.615, 500.0]
["2026-09-25T14:07:32.205035+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:34.278745+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.157983+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.377688+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.876316+00:00", "trade", 9.615, 10.0]
["2026-09-25T14:07:36.949774+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.964016+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.964017+00:00", "trade", 9.63, 68.0]
["2026-09-25T14:07:36.964023+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.964042+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:36.964056+00:00", "trade", 9.63, 32.0]
["2026-09-25T14:07:36.964057+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:07:36.964076+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:07:36.964295+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:07:36.964295+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:07:36.964295+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:36.964425+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:07:36.964497+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:36.964523+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:36.964587+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:07:36.964683+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:07:36.964761+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:07:36.964786+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:07:36.964855+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:36.964910+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:36.965004+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:36.969681+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:36.977027+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:36.977076+00:00", "trade", 9.64, 144.0]
["2026-09-25T14:07:38.268998+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:38.269320+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:38.274086+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:38.274112+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:40.239128+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:40.239833+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:07:41.556526+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:07:45.227156+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:07:45.228000+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:07:45.247716+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:07:45.247717+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:07:45.247738+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:07:45.247745+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:07:45.247751+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:07:45.248132+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:07:45.248345+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.248487+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.248559+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.248830+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.249529+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.253499+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.257337+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.347792+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.683116+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:45.683673+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:07:46.230469+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:07:46.230469+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:07:46.230489+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.230510+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.230517+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:46.230800+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:07:46.230911+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:46.231053+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:46.231386+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:07:46.231536+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.231879+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.232027+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.234934+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:07:46.235304+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:07:46.235797+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:07:47.742800+00:00", "trade", 9.5857, 2.0]
["2026-09-25T14:07:51.614766+00:00", "trade", 9.615, 20.0]
["2026-09-25T14:07:51.945849+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:07:56.337967+00:00", "trade", 9.615, 15.0]
["2026-09-25T14:08:00.365642+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:00.365668+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:00.366441+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:00.366878+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:00.385728+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:00.386905+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:00.423089+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:00.423921+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:00.492914+00:00", "trade", 9.625, 208.0]
["2026-09-25T14:08:00.495761+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:08:00.497531+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:08:00.499340+00:00", "trade", 9.6162, 1.0]
["2026-09-25T14:08:00.749992+00:00", "trade", 9.6163, 28.0]
["2026-09-25T14:08:01.947653+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:01.947722+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:01.959733+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:02.647652+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:02.648034+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:02.648257+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:02.747688+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:02.748074+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:02.748909+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:03.747669+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:03.847651+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:03.848036+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:03.848869+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:04.847692+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:04.847732+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:04.908067+00:00", "trade", 9.625, 10.0]
["2026-09-25T14:08:04.947644+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:04.948034+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:04.948886+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:05.947660+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:06.047636+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:06.048028+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:06.048867+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:07.047677+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:10.847003+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.348394+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.356325+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.448107+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:08:11.448265+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.449071+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.449095+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.449517+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.449586+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.449937+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.450265+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.451769+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.747734+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.748538+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.748918+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.748982+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.749370+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.749760+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.749777+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.750220+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.750237+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:11.750728+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:11.750744+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:12.572814+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:08:12.580718+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:08:15.638112+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:18.649463+00:00", "trade", 9.625, 1000.0]
["2026-09-25T14:08:20.186449+00:00", "trade", 9.6439, 3.0]
["2026-09-25T14:08:23.607184+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:08:24.397409+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:26.288121+00:00", "trade", 9.625, 5.0]
["2026-09-25T14:08:26.288830+00:00", "trade", 9.625, 25.0]
["2026-09-25T14:08:26.289456+00:00", "trade", 9.625, 70.0]
["2026-09-25T14:08:26.447732+00:00", "trade", 9.625, 146.0]
["2026-09-25T14:08:26.448763+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:26.449223+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:27.052882+00:00", "trade", 9.625, 49.0]
["2026-09-25T14:08:28.410264+00:00", "trade", 9.6099, 10.0]
["2026-09-25T14:08:30.149584+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:30.149601+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:30.149747+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:30.824231+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:30.824316+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:32.653203+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:08:32.776001+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:08:32.776040+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.776070+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.776079+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776306+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.776352+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.776395+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:08:32.776397+00:00", "trade", 9.62, 40.0]
["2026-09-25T14:08:32.776404+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776439+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.776486+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776490+00:00", "trade", 9.62, 36.0]
["2026-09-25T14:08:32.776504+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776525+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776537+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776569+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776580+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.776596+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.777210+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:08:32.777499+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.777502+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.777550+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.777557+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.777657+00:00", "trade", 9.601, 1035.0]
["2026-09-25T14:08:32.777675+00:00", "trade", 9.601, 20.0]
["2026-09-25T14:08:32.778149+00:00", "trade", 9.6298, 500.0]
["2026-09-25T14:08:32.780575+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.780635+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:08:32.780641+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.781578+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.787035+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.787182+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:32.797203+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:33.776042+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:08:33.776458+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:33.777458+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:35.039355+00:00", "trade", 9.6499, 1000.0]
["2026-09-25T14:08:37.615937+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:37.615969+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:08:37.615982+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:08:37.615986+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:37.615993+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616011+00:00", "trade", 9.65, 89.0]
["2026-09-25T14:08:37.616013+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616089+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:08:37.616168+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616270+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616314+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616346+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616635+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616775+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.616883+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:08:37.617072+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:08:37.805548+00:00", "trade", 9.65, 4.0]
["2026-09-25T14:08:37.830741+00:00", "trade", 9.65, 88.0]
["2026-09-25T14:08:37.833979+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:08:37.834051+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:08:37.834051+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:37.834681+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:37.835987+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:08:37.838078+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:37.843969+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:37.856615+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:38.271156+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:08:39.690080+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:39.690081+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:08:39.690107+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.690113+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.690120+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:08:39.690173+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:08:39.690688+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:08:39.690737+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.690859+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:08:39.691121+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.691279+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.700614+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:08:39.709374+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:08:39.790518+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:39.794624+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:39.878625+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:39.878825+00:00", "trade", 9.655, 37.0]
["2026-09-25T14:08:39.878986+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:39.978993+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.648758+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.649021+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.649238+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.649490+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.653369+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.653394+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:40.658087+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:42.383250+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:43.122805+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:44.411346+00:00", "trade", 9.631, 1.0]
["2026-09-25T14:08:44.793477+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:08:46.311488+00:00", "trade", 9.655, 30.0]
["2026-09-25T14:08:47.963301+00:00", "trade", 9.6285, 1.0]
["2026-09-25T14:08:52.274782+00:00", "trade", 9.655, 400.0]
["2026-09-25T14:08:53.724237+00:00", "trade", 9.655, 93.0]
["2026-09-25T14:08:55.051487+00:00", "trade", 9.6799, 400.0]
["2026-09-25T14:08:55.817157+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:55.850045+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:55.850073+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:08:56.081322+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:08:56.310651+00:00", "trade", 9.645, 1.0]
["2026-09-25T14:08:56.715536+00:00", "trade", 9.645, 50.0]
["2026-09-25T14:08:59.436509+00:00", "trade", 9.645, 12.0]
["2026-09-25T14:08:59.436720+00:00", "trade", 9.645, 13.0]
["2026-09-25T14:09:03.366695+00:00", "trade", 9.6348, 16.0]
["2026-09-25T14:09:04.020811+00:00", "trade", 9.645, 10.0]
["2026-09-25T14:09:06.705189+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:06.705498+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:06.705729+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:06.705780+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:06.808025+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:07.266697+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:07.529359+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:07.545803+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:09:10.037722+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:09:14.055051+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:09:14.253601+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:16.796045+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:09:16.796078+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:09:16.796282+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.796431+00:00", "trade", 9.64, 128.0]
["2026-09-25T14:09:16.796460+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.796484+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.796486+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.796491+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.797062+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.805300+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:09:16.805327+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:09:16.805352+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:09:16.810128+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:09:17.005337+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:09:17.005362+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:17.005389+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:17.006604+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:17.316305+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:18.158501+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:19.665492+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:25.069579+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:29.114521+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:09:30.109760+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:09:30.469735+00:00", "trade", 9.65, 102.0]
["2026-09-25T14:09:30.469788+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:30.485772+00:00", "trade", 9.66, 298.0]
["2026-09-25T14:09:30.486017+00:00", "trade", 9.6599, 298.0]
["2026-09-25T14:09:31.926495+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:09:33.217241+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:33.813459+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:35.150837+00:00", "trade", 9.6599, 22.0]
["2026-09-25T14:09:35.726362+00:00", "quote", 9.6, 9.66]
["2026-09-25T14:09:36.058660+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:36.058749+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:36.072459+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:36.072515+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:36.073387+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:36.073400+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:36.073859+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:36.331898+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:37.695368+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:09:37.696903+00:00", "trade", 9.6416, 30.0]
["2026-09-25T14:09:37.933443+00:00", "trade", 9.656, 20.0]
["2026-09-25T14:09:38.325303+00:00", "trade", 9.656, 1.0]
["2026-09-25T14:09:38.507203+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:09:38.903212+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:09:41.467693+00:00", "trade", 9.6545, 2.0]
["2026-09-25T14:09:41.468054+00:00", "trade", 9.6545, 1.0]
["2026-09-25T14:09:46.682696+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:46.682800+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:46.682944+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:46.683017+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:46.683120+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:46.683275+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:46.683389+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:47.319888+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:09:47.897593+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:09:50.985811+00:00", "trade", 9.638, 2.0]
["2026-09-25T14:09:51.042015+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.042854+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.043267+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.043788+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044035+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044238+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.044288+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044350+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044361+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044474+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044485+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044509+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.044566+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044774+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.044838+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044889+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044922+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.044949+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.045016+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.045298+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.045374+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.045405+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.045421+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.045766+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.045855+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.046299+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.046333+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.046768+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.046785+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.047234+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.047284+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.047293+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.047305+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.047772+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.047855+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.048324+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.048657+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.048809+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.049131+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.049270+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.049583+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.049761+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.049851+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.049930+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050048+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.050314+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050364+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050377+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050405+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.050780+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050823+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.050877+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.050894+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.051340+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.051355+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.051409+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.051431+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.051805+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.051830+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.052287+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.052306+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.052747+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.052763+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.053274+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.053291+00:00", "quote", 9.61, 9.66]
["2026-09-25T14:09:51.053904+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.053954+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.053991+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.054881+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.054888+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.054939+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.054968+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.056065+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.056425+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.056474+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:51.057470+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:09:59.035659+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.276559+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.277043+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.277061+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.277123+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.277370+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.277544+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.281516+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.281541+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.281947+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282047+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282445+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282489+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282510+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.282883+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282911+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:10:01.282957+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.283374+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.283393+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.283616+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.283650+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.283929+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284131+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284390+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284415+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284575+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284600+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284863+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284882+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.284921+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.285041+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.285359+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.285373+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.285843+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.285856+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286343+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286385+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286795+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286823+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286842+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.286851+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.287270+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.287297+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.287804+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.288254+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.288260+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.288300+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.734716+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.734745+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.808507+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.812676+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.841232+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:01.841803+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.099598+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.099601+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.100115+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.100168+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.100615+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.102048+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.102547+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.102990+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:02.773918+00:00", "trade", 9.6375, 85.0]
["2026-09-25T14:10:04.937564+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:06.967432+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:10:07.749238+00:00", "trade", 9.645, 50.0]
["2026-09-25T14:10:08.058966+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:08.059894+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:15.144448+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:15.527920+00:00", "trade", 9.65, 56.0]
["2026-09-25T14:10:15.779612+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:16.353899+00:00", "trade", 9.66, 2.0]
["2026-09-25T14:10:19.555523+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.983563+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.983569+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.984047+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.984056+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.984525+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.984540+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985005+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985020+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985481+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985497+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985957+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.985973+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.986432+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.986448+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.986905+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.986921+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.987389+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:19.987396+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:20.037431+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:20.541600+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:26.147257+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:10:26.148535+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:26.545017+00:00", "trade", 9.6548, 21.0]
["2026-09-25T14:10:28.539924+00:00", "trade", 9.65, 600.0]
["2026-09-25T14:10:28.583746+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:10:28.880626+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:29.301168+00:00", "trade", 9.6599, 1.0]
["2026-09-25T14:10:29.520715+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:10:29.569276+00:00", "trade", 9.6572, 1.0]
["2026-09-25T14:10:29.612715+00:00", "trade", 9.6572, 2.0]
["2026-09-25T14:10:33.188685+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:33.688034+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:33.688036+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:10:33.688037+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:10:33.688038+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:10:33.688041+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:33.688048+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:10:33.688055+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:10:33.688062+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:10:33.688070+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:10:33.688076+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:10:33.688083+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:10:33.688114+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.688374+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.688418+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:10:33.688638+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.688691+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.688737+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.688878+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.688938+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.688985+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.689046+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.689056+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.689068+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:10:33.689106+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.690300+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.690752+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.690760+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.692081+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.692836+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.692983+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:10:33.788458+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.788794+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.788904+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.788923+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.788941+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.789245+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.789278+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.789374+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:33.792639+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:10:37.338862+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:10:37.339432+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:10:37.343334+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:37.344530+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:37.348608+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:37.348633+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:37.388208+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:10:38.291362+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:38.291465+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:38.292303+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:38.300217+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:39.205287+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:10:39.207819+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:39.211434+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:10:43.128715+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:10:45.320165+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.320194+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.320958+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.402813+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.402840+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.403599+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:10:45.750199+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:10:45.754448+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:10:45.755136+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:10:45.755669+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:10:46.339443+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:10:46.339734+00:00", "trade", 9.655, 100.0]
["2026-09-25T14:10:51.075143+00:00", "trade", 9.6586, 90.0]
["2026-09-25T14:10:54.215464+00:00", "trade", 9.655, 500.0]
["2026-09-25T14:10:57.901504+00:00", "trade", 9.6501, 1.0]
["2026-09-25T14:11:01.534272+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534273+00:00", "trade", 9.65, 500.0]
["2026-09-25T14:11:01.534291+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534319+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534328+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534710+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534819+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:11:01.534839+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:11:01.534848+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:11:01.535089+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:11:01.601620+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:11:01.601718+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:11:01.601720+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:11:01.602345+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:01.602820+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:01.602831+00:00", "trade", 9.64, 26.0]
["2026-09-25T14:11:01.602838+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:01.602858+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:11:01.603285+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603340+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603362+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603376+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603392+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603729+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603764+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.603948+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.604457+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.604899+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.605910+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.606436+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.606800+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.606876+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.634313+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.734873+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:01.792301+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:11:01.954372+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:03.919674+00:00", "trade", 9.635, 2.0]
["2026-09-25T14:11:03.920960+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:05.421224+00:00", "trade", 9.635, 2.0]
["2026-09-25T14:11:05.421225+00:00", "trade", 9.635, 48.0]
["2026-09-25T14:11:05.421777+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:11:05.421802+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:11:05.430874+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:05.499703+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:11:05.499905+00:00", "trade", 9.635, 4.0]
["2026-09-25T14:11:06.205391+00:00", "trade", 9.6516, 1.0]
["2026-09-25T14:11:06.565882+00:00", "trade", 9.635, 8.0]
["2026-09-25T14:11:06.742801+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:07.420991+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:07.806270+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:08.653595+00:00", "trade", 9.63, 2000.0]
["2026-09-25T14:11:08.654861+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:08.657098+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:08.710291+00:00", "trade", 9.635, 25.0]
["2026-09-25T14:11:10.043127+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:10.044122+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:11.053264+00:00", "trade", 9.62, 14.0]
["2026-09-25T14:11:11.058313+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:11:11.837449+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:12.342443+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:11:13.920194+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:11:13.920242+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.920862+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.920938+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.921393+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.921531+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.921678+00:00", "trade", 9.635, 18.0]
["2026-09-25T14:11:13.921846+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.922059+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.922480+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.922811+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.922827+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.922837+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:11:13.922852+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.923222+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.923230+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.923859+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.924012+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.924232+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.924420+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.924733+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.924872+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.925204+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.925325+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.925698+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:11:13.925807+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.927127+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.927263+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.927449+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:11:13.947509+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:11:13.951541+00:00", "trade", 9.62, 98.0]
["2026-09-25T14:11:13.951542+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:13.951726+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:13.952118+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:14.021259+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:14.021718+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:14.022417+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:14.309377+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:14.802549+00:00", "trade", 9.6392, 5.0]
["2026-09-25T14:11:18.036456+00:00", "trade", 9.6159, 100.0]
["2026-09-25T14:11:19.279697+00:00", "trade", 9.6384, 50.0]
["2026-09-25T14:11:27.460267+00:00", "trade", 9.63, 51.0]
["2026-09-25T14:11:27.464848+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:11:36.442542+00:00", "trade", 9.6361, 5.0]
["2026-09-25T14:11:38.646586+00:00", "trade", 9.6361, 1.0]
["2026-09-25T14:11:40.874492+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:11:42.355773+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:11:42.355965+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:11:43.537373+00:00", "trade", 9.6325, 29.0]
["2026-09-25T14:11:49.321525+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:11:49.321559+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:11:49.324091+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:11:54.424074+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:11:57.956566+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:11:57.957139+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:12:03.922258+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:12:03.922277+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:12:03.922286+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:12:03.922351+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:12:03.922352+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:12:03.922602+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:12:03.922780+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:12:03.922869+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:12:03.922884+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:12:03.923164+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:12:03.928145+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:12:03.928169+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:12:03.936033+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.936058+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.936115+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.936476+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.936698+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.941018+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:03.943143+00:00", "trade", 9.615, 25.0]
["2026-09-25T14:12:03.943870+00:00", "trade", 9.615, 25.0]
["2026-09-25T14:12:03.943953+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:04.555174+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:07.921520+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:07.921565+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:07.921989+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:07.922629+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:09.464559+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:09.472786+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:09.658008+00:00", "trade", 9.6187, 300.0]
["2026-09-25T14:12:10.686127+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:12:11.295397+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:12:11.295398+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:11.295458+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:12:12.149360+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:12:12.149463+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:12:12.149513+00:00", "trade", 9.61, 17.0]
["2026-09-25T14:12:12.149522+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:12.149533+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:12.149573+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:12.149642+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:12:12.153617+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:12:12.153636+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:13.504740+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:13.633747+00:00", "trade", 9.6041, 20.0]
["2026-09-25T14:12:13.917975+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:12:13.936162+00:00", "trade", 9.6, 250.0]
["2026-09-25T14:12:13.936162+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:12:13.936189+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:12:13.936196+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.936226+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:12:13.936229+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.936239+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:12:13.936242+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.936576+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:12:13.936856+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.938347+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.940910+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.945534+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.947011+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.947037+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:13.949086+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:14.519635+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:15.042738+00:00", "trade", 9.6074, 1.0]
["2026-09-25T14:12:19.198075+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:19.198078+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:12:19.198078+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:12:19.198079+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:12:19.198082+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:19.198089+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:12:19.198096+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198105+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198111+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198125+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198132+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198139+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198148+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198155+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:12:19.198168+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:12:19.198294+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.198653+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.198707+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.198738+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.198805+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.198837+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.199112+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.199156+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:19.199256+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.199598+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.199617+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.199738+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:12:19.201175+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:12:19.202157+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.203488+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.203939+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.208481+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:12:19.210210+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:19.210236+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:19.210268+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:19.210907+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:19.246559+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:19.247132+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:12:19.630553+00:00", "trade", 9.5775, 60.0]
["2026-09-25T14:12:20.120163+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:12:23.064395+00:00", "trade", 9.5639, 100.0]
["2026-09-25T14:12:31.768464+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:12:31.770672+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:31.770694+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:12:31.770694+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:31.770714+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:12:31.770725+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.770740+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.771377+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.771789+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.773539+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:12:31.775262+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.775876+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.776331+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.783659+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.783967+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:12:31.784032+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784223+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784227+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784423+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784520+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784549+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784968+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.784995+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785002+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785012+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785043+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785114+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785442+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785460+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785932+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.785979+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786381+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786426+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786432+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786444+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786870+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.786877+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787343+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787362+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787792+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787803+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787821+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.787836+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.788274+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.788289+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.788758+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.788776+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789210+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789218+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789247+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789262+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789690+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.789711+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790174+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790192+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790625+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790639+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790661+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.790678+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791182+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791189+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791633+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791643+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791670+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.791717+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.792158+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.792178+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.792641+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.792662+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.793127+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.793142+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.793615+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.793630+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794066+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794072+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794103+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794119+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794543+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.794566+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.795043+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.795056+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.795453+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:31.795533+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.795550+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:31.795597+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:12:31.795614+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:31.843409+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:31.843481+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:31.858517+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:32.360010+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:37.620618+00:00", "trade", 9.58, 11.0]
["2026-09-25T14:12:38.081736+00:00", "trade", 9.58, 86.0]
["2026-09-25T14:12:38.081824+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:12:38.081993+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:12:38.100374+00:00", "trade", 9.585, 3.0]
["2026-09-25T14:12:38.448723+00:00", "trade", 9.6339, 100.0]
["2026-09-25T14:12:38.799901+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:12:39.725615+00:00", "trade", 9.5666, 188.0]
["2026-09-25T14:12:39.725983+00:00", "trade", 9.5666, 1.0]
["2026-09-25T14:12:40.283035+00:00", "trade", 9.6254, 28.0]
["2026-09-25T14:12:43.092390+00:00", "trade", 9.5978, 5.0]
["2026-09-25T14:12:45.245487+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:12:45.245518+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:12:45.246015+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:12:46.439892+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:12:46.440277+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:12:46.440349+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:12:46.444123+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:12:46.444495+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:46.445320+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:46.449419+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:46.449444+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:47.637489+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:48.691723+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:48.692436+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:50.060612+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:12:50.622295+00:00", "trade", 9.5853, 136.0]
["2026-09-25T14:12:50.622657+00:00", "trade", 9.5853, 1.0]
["2026-09-25T14:12:51.186699+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:12:51.936210+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:52.142735+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:52.655734+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:53.819456+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:12:55.438555+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:55.438963+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:57.315886+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:57.414658+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:12:57.719149+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:13:00.003472+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:13:02.178376+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:13:02.462922+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:13:07.312267+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:13:07.631008+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:13:16.609034+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:13:18.348912+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:13:23.382543+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:13:25.005040+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:13:37.215078+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:13:37.215079+00:00", "trade", 9.6, 69.0]
["2026-09-25T14:13:43.823376+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:13:54.671776+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:54.671804+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:54.699508+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:54.699517+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:54.700766+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:54.701173+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:13:59.359967+00:00", "trade", 9.5856, 30.0]
["2026-09-25T14:13:59.789306+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:14:00.299642+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:14:04.315870+00:00", "trade", 9.5804, 3.0]
["2026-09-25T14:14:04.316164+00:00", "trade", 9.58, 500.0]
["2026-09-25T14:14:04.316164+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:14:04.316192+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:14:04.316199+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:14:04.316205+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:14:04.316212+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:14:04.316252+00:00", "trade", 9.58, 178.0]
["2026-09-25T14:14:04.316280+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:14:04.316304+00:00", "trade", 9.58, 22.0]
["2026-09-25T14:14:04.316310+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:14:04.316312+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:14:04.316576+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:14:04.316577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:14:04.316701+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:14:04.316704+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:14:04.316777+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.316788+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.319746+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.320522+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.320718+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.320904+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.320979+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.321226+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.321367+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.321430+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.321879+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.321895+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.327314+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.327339+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.328054+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.336021+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.358869+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:04.359242+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:04.416650+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:05.316018+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:05.369771+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:05.374033+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:05.374060+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:05.374780+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:05.469780+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:05.474162+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:14:05.474569+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:14:06.027770+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:06.032941+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:06.156830+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:06.156866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:06.528038+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:12.375396+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:14:12.536989+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:12.728300+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:14:12.850194+00:00", "trade", 9.58, 21.0]
["2026-09-25T14:14:12.872046+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:14:14.931574+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:14:14.931574+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:14.931618+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:14.931644+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:14.932372+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:17.124480+00:00", "trade", 9.5799, 1.0]
["2026-09-25T14:14:17.130027+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:19.080336+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:20.612649+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:21.302556+00:00", "trade", 9.57, 261.0]
["2026-09-25T14:14:21.305257+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:14:21.336905+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:25.217125+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:25.217149+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:14:25.226101+00:00", "trade", 9.56, 400.0]
["2026-09-25T14:14:25.226102+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:14:25.226103+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:14:25.226109+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:14:25.226121+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226128+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226134+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226141+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226148+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226156+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226168+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226171+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:14:25.226521+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:14:25.226522+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:14:25.226679+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.226786+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.227057+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.227183+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.230144+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.230819+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.236836+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.236859+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.237926+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.239251+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:14:25.239838+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.241660+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:14:25.243037+00:00", "trade", 9.55, 93.0]
["2026-09-25T14:14:25.243765+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:14:25.244306+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:14:25.244377+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.244402+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.244480+00:00", "trade", 9.55, 61.0]
["2026-09-25T14:14:25.245212+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:25.326125+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:14:28.216056+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:14:28.717469+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:28.722157+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:28.722213+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:28.728036+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:30.381801+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:30.768134+00:00", "trade", 9.555, 7.0]
["2026-09-25T14:14:30.787928+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:14:31.038188+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:31.541275+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:14:31.606867+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:14:31.606876+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:14:31.606900+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:33.463350+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:34.559275+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:14:34.564305+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:14:36.305387+00:00", "trade", 9.5586, 100.0]
["2026-09-25T14:14:36.306117+00:00", "trade", 9.555, 24.0]
["2026-09-25T14:14:36.306126+00:00", "trade", 9.555, 26.0]
["2026-09-25T14:14:36.306615+00:00", "trade", 9.555, 24.0]
["2026-09-25T14:14:36.307080+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:14:36.307923+00:00", "trade", 9.555, 50.0]
["2026-09-25T14:14:36.307962+00:00", "trade", 9.555, 50.0]
["2026-09-25T14:14:36.308715+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:14:36.309491+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:14:40.093896+00:00", "trade", 9.5501, 185.0]
["2026-09-25T14:14:40.093898+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:40.093923+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:14:40.093929+00:00", "trade", 9.55, 185.0]
["2026-09-25T14:14:40.093938+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:14:40.093960+00:00", "trade", 9.5501, 150.0]
["2026-09-25T14:14:40.093965+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:14:40.093968+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:14:40.093993+00:00", "trade", 9.5501, 100.0]
["2026-09-25T14:14:40.094022+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:14:40.094043+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:14:40.094068+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:14:40.094336+00:00", "trade", 9.55, 39.0]
["2026-09-25T14:14:40.094581+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:14:40.095883+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.095907+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096168+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096169+00:00", "trade", 9.54, 300.0]
["2026-09-25T14:14:40.096170+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:14:40.096182+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096189+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096196+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096201+00:00", "trade", 9.54, 133.0]
["2026-09-25T14:14:40.096201+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096254+00:00", "trade", 9.54, 117.0]
["2026-09-25T14:14:40.096254+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:14:40.096342+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:14:40.096403+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:14:40.096459+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:14:40.096688+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:14:40.096941+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:14:40.097689+00:00", "trade", 9.52, 680.0]
["2026-09-25T14:14:40.107586+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:14:40.107615+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:14:40.107628+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:14:40.113258+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:40.123506+00:00", "trade", 9.52, 196.0]
["2026-09-25T14:14:40.124702+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:14:40.129456+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:14:40.129831+00:00", "trade", 9.52, 180.0]
["2026-09-25T14:14:40.883183+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:14:44.176845+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:14:44.176946+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:44.177314+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:44.345520+00:00", "trade", 9.52, 130.0]
["2026-09-25T14:14:47.265727+00:00", "trade", 9.52, 1600.0]
["2026-09-25T14:14:47.266691+00:00", "trade", 9.52, 55.0]
["2026-09-25T14:14:47.269180+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:14:47.269507+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:14:47.270082+00:00", "trade", 9.52, 400.0]
["2026-09-25T14:14:47.270144+00:00", "trade", 9.52, 25.0]
["2026-09-25T14:14:47.279794+00:00", "trade", 9.51, 1220.0]
["2026-09-25T14:14:47.279992+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:14:47.280193+00:00", "trade", 9.51, 155.0]
["2026-09-25T14:14:47.280313+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:14:47.280360+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:14:47.280561+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:14:47.281714+00:00", "trade", 9.5178, 1220.0]
["2026-09-25T14:14:47.281852+00:00", "trade", 9.5114, 500.0]
["2026-09-25T14:14:47.288212+00:00", "trade", 9.51, 1129.0]
["2026-09-25T14:14:47.299529+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:14:47.532186+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:14:47.533153+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:14:47.552105+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:14:51.663231+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:51.663632+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:14:57.132809+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:57.132837+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:57.144083+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:57.231159+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:14:57.231538+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:00.016398+00:00", "trade", 9.5328, 3.0]
["2026-09-25T14:15:02.832152+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:02.832178+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:02.832902+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:03.006140+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:15:03.131650+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:03.132039+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:04.132083+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:04.132103+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:04.132845+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:05.131926+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:05.132338+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:05.776448+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:15:05.937277+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:05.937304+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:05.938035+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:07.111959+00:00", "trade", 9.5128, 80.0]
["2026-09-25T14:15:07.731823+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:07.732222+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:07.957074+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:07.957101+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:08.026931+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:15:09.714399+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:15:09.861203+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:15:09.861232+00:00", "trade", 9.51, 341.0]
["2026-09-25T14:15:09.861233+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861245+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861262+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861269+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861276+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861294+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:15:09.861426+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861498+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861521+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.861540+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.861608+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:15:09.861637+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861831+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:15:09.861855+00:00", "trade", 9.51, 250.0]
["2026-09-25T14:15:09.861947+00:00", "trade", 9.5101, 250.0]
["2026-09-25T14:15:09.862080+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.862092+00:00", "trade", 9.5101, 30.0]
["2026-09-25T14:15:09.862093+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:15:09.862095+00:00", "trade", 9.5, 60.0]
["2026-09-25T14:15:09.862096+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.862098+00:00", "trade", 9.5, 25.0]
["2026-09-25T14:15:09.862100+00:00", "trade", 9.5, 185.0]
["2026-09-25T14:15:09.862104+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.862109+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.862135+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.862264+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.863248+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:09.863283+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:15:09.863289+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:15:09.863426+00:00", "trade", 9.5, 35.0]
["2026-09-25T14:15:09.863536+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:15:09.863545+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.863586+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.863803+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:09.863884+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:09.863906+00:00", "trade", 9.5, 250.0]
["2026-09-25T14:15:09.863935+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:15:09.864130+00:00", "trade", 9.5, 710.0]
["2026-09-25T14:15:09.864172+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:09.864181+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.864215+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.864684+00:00", "trade", 9.5008, 500.0]
["2026-09-25T14:15:09.864883+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:15:09.865060+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.865294+00:00", "trade", 9.5, 250.0]
["2026-09-25T14:15:09.865523+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.865666+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.865892+00:00", "trade", 9.5, 97.0]
["2026-09-25T14:15:09.866284+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:15:09.866320+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.866344+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.866617+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.867084+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.867205+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:15:09.867361+00:00", "trade", 9.5, 36.0]
["2026-09-25T14:15:09.868139+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.868236+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.868369+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.872493+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.879098+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.879113+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.879139+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.879974+00:00", "trade", 9.5, 93.0]
["2026-09-25T14:15:09.880217+00:00", "trade", 9.5, 93.0]
["2026-09-25T14:15:09.880275+00:00", "trade", 9.5, 125.0]
["2026-09-25T14:15:09.880643+00:00", "trade", 9.5, 125.0]
["2026-09-25T14:15:09.880909+00:00", "trade", 9.5, 210.0]
["2026-09-25T14:15:09.881090+00:00", "trade", 9.501, 200.0]
["2026-09-25T14:15:09.881185+00:00", "trade", 9.5, 1394.0]
["2026-09-25T14:15:09.881188+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.881188+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:15:09.881188+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881190+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:15:09.881191+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.881196+00:00", "trade", 9.5, 45.0]
["2026-09-25T14:15:09.881342+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:15:09.881383+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881513+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881590+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881603+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881660+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881802+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881856+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881933+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.881994+00:00", "trade", 9.5, 29.0]
["2026-09-25T14:15:09.882024+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.882194+00:00", "trade", 9.5, 300.0]
["2026-09-25T14:15:09.882265+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:15:09.882520+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:15:09.882975+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.883200+00:00", "trade", 9.5, 40.0]
["2026-09-25T14:15:09.883725+00:00", "trade", 9.5, 65.0]
["2026-09-25T14:15:09.883930+00:00", "trade", 9.5001, 29.0]
["2026-09-25T14:15:09.884228+00:00", "trade", 9.5, 38.0]
["2026-09-25T14:15:09.884229+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:15:09.884229+00:00", "trade", 9.5, 12.0]
["2026-09-25T14:15:09.884326+00:00", "trade", 9.5001, 10.0]
["2026-09-25T14:15:09.884593+00:00", "trade", 9.5001, 65.0]
["2026-09-25T14:15:09.884644+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.884993+00:00", "trade", 9.5001, 1.0]
["2026-09-25T14:15:09.885263+00:00", "trade", 9.5001, 5.0]
["2026-09-25T14:15:09.885718+00:00", "trade", 9.5001, 100.0]
["2026-09-25T14:15:09.886032+00:00", "trade", 9.5001, 40.0]
["2026-09-25T14:15:09.887976+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.898074+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:15:09.909173+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.909557+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.909570+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.909865+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.909892+00:00", "trade", 9.5, 93.0]
["2026-09-25T14:15:09.909951+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:15:09.911146+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.911267+00:00", "trade", 9.5011, 100.0]
["2026-09-25T14:15:09.911576+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.913978+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.914019+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.929467+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:09.955790+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:15:09.964174+00:00", "trade", 9.5001, 220.0]
["2026-09-25T14:15:09.982745+00:00", "trade", 9.5023, 130.0]
["2026-09-25T14:15:10.224344+00:00", "trade", 9.5, 65.0]
["2026-09-25T14:15:10.224345+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:10.224363+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224371+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224377+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224397+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224411+00:00", "trade", 9.5, 8.0]
["2026-09-25T14:15:10.224412+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224418+00:00", "trade", 9.5, 9.0]
["2026-09-25T14:15:10.224419+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:15:10.224425+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224426+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:15:10.224434+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:15:10.224440+00:00", "trade", 9.5, 181.0]
["2026-09-25T14:15:10.224440+00:00", "trade", 9.5, 250.0]
["2026-09-25T14:15:10.224440+00:00", "trade", 9.5, 25.0]
["2026-09-25T14:15:10.224441+00:00", "trade", 9.5, 35.0]
["2026-09-25T14:15:10.224445+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224449+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:15:10.224449+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:15:10.224449+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:15:10.224449+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:15:10.224452+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:15:10.224528+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.224920+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225006+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:10.225011+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:10.225053+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225426+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225484+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225528+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225568+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225810+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.225927+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.226438+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.228390+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.229367+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.234846+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.234872+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.235393+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.269530+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:10.324391+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:12.096294+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:12.349397+00:00", "trade", 9.495, 2.0]
["2026-09-25T14:15:12.350679+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:12.424444+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:12.424876+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:15:12.449033+00:00", "trade", 9.4959, 50.0]
["2026-09-25T14:15:12.552047+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:12.552241+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:12.592234+00:00", "trade", 9.49, 38.0]
["2026-09-25T14:15:12.592306+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:15:12.592332+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:12.592348+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:12.592420+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.592537+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.592726+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.592882+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.592917+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.593708+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.593738+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.594682+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:12.594752+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.595083+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:12.595216+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.595547+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:12.595705+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:12.595727+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:12.595987+00:00", "trade", 9.47, 500.0]
["2026-09-25T14:15:12.602092+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:15:12.624360+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:15:12.713163+00:00", "trade", 9.48, 17.0]
["2026-09-25T14:15:12.930006+00:00", "trade", 9.4839, 6.0]
["2026-09-25T14:15:12.940614+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:15:13.683958+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:15:13.977289+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.977455+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.977958+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.978404+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.980405+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.980435+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:15:13.980452+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:15:13.980452+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.980524+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.980642+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:15:13.980734+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:15:13.980746+00:00", "trade", 9.46, 79.0]
["2026-09-25T14:15:13.980798+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.980830+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.980888+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.981550+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.981839+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:13.986362+00:00", "trade", 9.46, 14.0]
["2026-09-25T14:15:14.480667+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:14.481321+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:14.783400+00:00", "trade", 9.475, 580.0]
["2026-09-25T14:15:15.310104+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:15.310130+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:16.212736+00:00", "quote", 9.46, 9.48]
["2026-09-25T14:15:16.212758+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:15:16.212759+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:15:16.212786+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.212792+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.213048+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.213134+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.213352+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.213602+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.213872+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.214185+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.214242+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:15:16.217871+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:15:16.217896+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:15:16.217896+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:16.217928+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:16.217937+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:16.218727+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:16.221931+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:16.222841+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:18.151764+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:15:19.532978+00:00", "trade", 9.4999, 1.0]
["2026-09-25T14:15:22.080554+00:00", "trade", 9.485, 1.0]
["2026-09-25T14:15:23.963640+00:00", "trade", 9.4996, 2.0]
["2026-09-25T14:15:25.351829+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:15:26.615054+00:00", "trade", 9.4718, 230.0]
["2026-09-25T14:15:28.034666+00:00", "trade", 9.5, 293.0]
["2026-09-25T14:15:28.034740+00:00", "trade", 9.5, 38.0]
["2026-09-25T14:15:28.034760+00:00", "trade", 9.5, 62.0]
["2026-09-25T14:15:28.034768+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:28.034791+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:28.035006+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:15:28.035014+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:15:28.035037+00:00", "trade", 9.5, 5779.0]
["2026-09-25T14:15:28.035039+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:15:28.035040+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:15:28.035315+00:00", "trade", 9.5, 148.0]
["2026-09-25T14:15:28.035317+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:28.035359+00:00", "trade", 9.5, 4729.0]
["2026-09-25T14:15:28.035401+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:15:28.035537+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:28.035924+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:28.036067+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:28.135652+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:15:28.135698+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:28.136109+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:28.136198+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:15:28.136226+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:28.136320+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:28.198663+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:28.200643+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:28.815105+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:15:32.146729+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:15:32.262473+00:00", "trade", 9.495, 1.0]
["2026-09-25T14:15:34.602123+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:15:44.337533+00:00", "trade", 9.495, 25.0]
["2026-09-25T14:15:46.127612+00:00", "trade", 9.5, 23.0]
["2026-09-25T14:15:48.236796+00:00", "trade", 9.5, 360.0]
["2026-09-25T14:15:48.965945+00:00", "trade", 9.4774, 2.0]
["2026-09-25T14:15:51.756848+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:15:57.916032+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:16:07.772709+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:07.773173+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:07.773250+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:07.793235+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:07.793686+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:09.038419+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:09.040491+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:15.098780+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:16:26.472554+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.472556+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:16:26.472558+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.472582+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:16:26.472590+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:16:26.472591+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:16:26.472597+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:16:26.472948+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.472949+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.472949+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:16:26.472957+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.472967+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.472982+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.473020+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:16:26.473117+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:16:26.473136+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.473160+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.473210+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.473262+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.473398+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:16:26.473668+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:16:26.473714+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:16:26.473762+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:16:26.474010+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:16:26.474214+00:00", "trade", 9.54, 52.0]
["2026-09-25T14:16:26.474215+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.474261+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.474276+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.475095+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.477327+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:16:26.489303+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.493111+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.573006+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.573056+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:16:26.573216+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:26.573217+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:26.573460+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:26.577367+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:27.073299+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:16:28.624195+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:29.943199+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:16:29.943358+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:29.943824+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:30.973893+00:00", "trade", 9.52, 90.0]
["2026-09-25T14:16:32.130836+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:34.187410+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:34.188224+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:34.191278+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:34.191988+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:34.392110+00:00", "trade", 9.56, 99.0]
["2026-09-25T14:16:34.392232+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:16:34.392310+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:16:35.045556+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:35.435746+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:35.452141+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:37.441310+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:37.441972+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:37.442411+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:37.442423+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:37.442824+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:38.415095+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:16:38.525489+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:38.529445+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:38.536291+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.025675+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.571171+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.571646+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.573960+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.575739+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.576898+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.578183+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:39.580784+00:00", "quote", 9.48, 9.56]
["2026-09-25T14:16:40.209502+00:00", "trade", 9.4891, 1.0]
["2026-09-25T14:16:40.519814+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.519843+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.520772+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.521050+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.521214+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.521233+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.521858+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:40.522330+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:45.659154+00:00", "trade", 9.515, 200.0]
["2026-09-25T14:16:45.719638+00:00", "trade", 9.515, 62.0]
["2026-09-25T14:16:45.922686+00:00", "trade", 9.515, 20.0]
["2026-09-25T14:16:47.086478+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:47.087522+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:47.123104+00:00", "trade", 9.515, 189.0]
["2026-09-25T14:16:47.125472+00:00", "trade", 9.515, 1.0]
["2026-09-25T14:16:47.127814+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:16:47.981554+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:47.981986+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:47.982001+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:47.982041+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:50.000580+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:16:50.546286+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:50.925661+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:53.697055+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:16:53.697409+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:16:54.729289+00:00", "trade", 9.5461, 5.0]
["2026-09-25T14:16:54.730656+00:00", "trade", 9.5461, 1.0]
["2026-09-25T14:16:56.190156+00:00", "trade", 9.5461, 1.0]
["2026-09-25T14:16:59.084275+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.084337+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.084867+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.085386+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.086841+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.089438+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.092047+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.094583+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.097220+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.341041+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:16:59.341076+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:17:06.898059+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:17:06.903612+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:17:07.401760+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:17:07.407223+00:00", "trade", 9.5, 58.0]
["2026-09-25T14:17:07.408333+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.408416+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.408451+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.408979+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.409416+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.411557+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.415561+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.460711+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:07.476044+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:07.476069+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:07.476712+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:07.576523+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:07.576941+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:10.342580+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:13.425349+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:17:13.456484+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:17:16.761849+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.761875+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.762648+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.763338+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.763807+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.775541+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.775933+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:16.776174+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:16.776217+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:16.776723+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:16.777161+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:16.876200+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.876227+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.971827+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.979946+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:16.980351+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:17.977113+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:17.977144+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:18.071837+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:18.080767+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:18.081191+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:19.386107+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:17:21.206441+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:17:22.135178+00:00", "trade", 9.48, 30.0]
["2026-09-25T14:17:29.079020+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.079049+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.079768+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.079778+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.176863+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.177267+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:29.177583+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:29.178092+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:29.178529+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:29.276609+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.276636+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.371851+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.380379+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:29.380777+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:30.376821+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:30.376849+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:30.471888+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:30.481204+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:30.481618+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:17:30.486374+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:30.486398+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:31.052375+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:31.052387+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:31.052407+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:31.052465+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:17:31.052775+00:00", "trade", 9.48, 56.0]
["2026-09-25T14:17:31.052903+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:31.311904+00:00", "trade", 9.48, 7.0]
["2026-09-25T14:17:35.176529+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:17:35.177373+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:35.181113+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:35.181153+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:35.186956+00:00", "trade", 9.475, 20.0]
["2026-09-25T14:17:36.023253+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:37.472693+00:00", "trade", 9.4793, 250.0]
["2026-09-25T14:17:42.602304+00:00", "trade", 9.475, 10.0]
["2026-09-25T14:17:44.197722+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:44.197972+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:44.198586+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:45.299822+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:17:45.299822+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:17:45.299869+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:17:45.299870+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:17:45.299896+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:17:45.299927+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.299957+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.299977+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.300348+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.303861+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.304017+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.304149+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:45.304964+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:47.141715+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:17:47.142212+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:47.142735+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:55.046958+00:00", "trade", 9.485, 250.0]
["2026-09-25T14:17:55.047772+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:56.147897+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:17:56.148534+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:00.491936+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:00.491984+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:03.689053+00:00", "trade", 9.485, 2.0]
["2026-09-25T14:18:03.689841+00:00", "trade", 9.485, 2.0]
["2026-09-25T14:18:03.945099+00:00", "trade", 9.485, 6.0]
["2026-09-25T14:18:07.912321+00:00", "trade", 9.48, 124.0]
["2026-09-25T14:18:07.985674+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:09.669869+00:00", "trade", 9.485, 10.0]
["2026-09-25T14:18:10.380892+00:00", "trade", 9.5099, 250.0]
["2026-09-25T14:18:12.129407+00:00", "trade", 9.485, 1.0]
["2026-09-25T14:18:12.129467+00:00", "trade", 9.485, 69.0]
["2026-09-25T14:18:13.715428+00:00", "trade", 9.485, 1.0]
["2026-09-25T14:18:19.907679+00:00", "trade", 9.5099, 50.0]
["2026-09-25T14:18:19.907750+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:18:19.907784+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:18:19.908167+00:00", "trade", 9.495, 31.0]
["2026-09-25T14:18:19.908931+00:00", "trade", 9.495, 10.0]
["2026-09-25T14:18:19.914806+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:18:19.915174+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.915504+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.915546+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.915640+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.916002+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.916054+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.916112+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.916119+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.916130+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.918535+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.920009+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.987829+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.987830+00:00", "trade", 9.51, 300.0]
["2026-09-25T14:18:19.987831+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:18:19.987833+00:00", "trade", 9.51, 184.0]
["2026-09-25T14:18:19.987836+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.987843+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:18:19.987852+00:00", "trade", 9.51, 16.0]
["2026-09-25T14:18:19.987865+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.987872+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:18:19.987878+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:18:19.987885+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:18:19.987891+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:18:19.987918+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:18:19.987919+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:18:19.988098+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:18:19.988163+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:18:19.988215+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:18:19.988215+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.988339+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.988353+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.988432+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.988441+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.988804+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:19.992271+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:20.088279+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:20.716866+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:20.716889+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:20.717288+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:20.955217+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:18:22.301463+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.301559+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.301640+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.304289+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.304605+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.306684+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.307052+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.308622+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:22.308775+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:23.163415+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:18:23.163848+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.164311+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.164339+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.164450+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:23.164950+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.164967+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:23.165416+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.165433+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:23.165910+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:18:23.165967+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:23.884332+00:00", "trade", 9.52, 62.0]
["2026-09-25T14:18:24.203916+00:00", "trade", 9.5332, 104.0]
["2026-09-25T14:18:24.204273+00:00", "trade", 9.5332, 1.0]
["2026-09-25T14:18:25.278029+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:25.278700+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:25.445699+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:18:27.850648+00:00", "trade", 9.5338, 104.0]
["2026-09-25T14:18:27.850662+00:00", "trade", 9.5338, 1.0]
["2026-09-25T14:18:28.387035+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:18:28.387059+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:18:28.387123+00:00", "trade", 9.54, 47.0]
["2026-09-25T14:18:28.387131+00:00", "trade", 9.55, 53.0]
["2026-09-25T14:18:28.387290+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:18:28.387584+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:18:28.387584+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.387591+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.387597+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.391070+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.394907+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.394955+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:18:28.395045+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:28.395873+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:28.779826+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:30.862520+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:18:30.868725+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:18:30.910770+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:18:30.916886+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:18:30.924990+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:33.014967+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:36.682953+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:36.683519+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:37.457726+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:18:37.458157+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:18:37.634972+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:18:43.799918+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:18:49.709170+00:00", "trade", 9.566, 100.0]
["2026-09-25T14:18:53.160078+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:18:53.365308+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:18:53.392012+00:00", "trade", 9.5423, 10.0]
["2026-09-25T14:18:53.397992+00:00", "trade", 9.5423, 1.0]
["2026-09-25T14:18:53.480869+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.480918+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.480930+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.481089+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.481614+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.481986+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.482062+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.482428+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.547003+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.761782+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:18:53.762602+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:53.763062+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.500106+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.500614+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.503140+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.503532+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.504482+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:54.528396+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:18:54.529188+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:55.301206+00:00", "trade", 9.5077, 2.0]
["2026-09-25T14:18:56.008320+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:18:56.009171+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:56.009625+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:57.012602+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:57.493723+00:00", "trade", 9.525, 50.0]
["2026-09-25T14:18:57.495549+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:57.496015+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:18:58.023749+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:01.441670+00:00", "trade", 9.5025, 1.0]
["2026-09-25T14:19:03.164748+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:03.164794+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:03.164803+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:04.031020+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:04.441984+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:08.013434+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:08.013479+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:08.032323+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:19:13.334332+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:19:13.402254+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:19:13.402302+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:19:19.162797+00:00", "trade", 9.4939, 400.0]
["2026-09-25T14:19:20.074791+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:19:20.689862+00:00", "trade", 9.5022, 11.0]
["2026-09-25T14:19:27.278848+00:00", "trade", 9.5068, 10.0]
["2026-09-25T14:19:32.177897+00:00", "trade", 9.52, 34.0]
["2026-09-25T14:19:32.179800+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:19:32.180782+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:19:32.183354+00:00", "trade", 9.52, 25.0]
["2026-09-25T14:19:32.183416+00:00", "trade", 9.52, 25.0]
["2026-09-25T14:19:35.180197+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:19:40.809765+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:19:54.877431+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:19:59.488943+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:19:59.491320+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:19:59.492013+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:19:59.492706+00:00", "trade", 9.5, 90.0]
["2026-09-25T14:20:00.539692+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:01.047209+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:06.247859+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:20:16.837183+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:20:16.837942+00:00", "trade", 9.5, 428.0]
["2026-09-25T14:20:16.857514+00:00", "trade", 9.52, 2572.0]
["2026-09-25T14:20:24.806618+00:00", "trade", 9.52, 110.0]
["2026-09-25T14:20:25.927370+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:20:25.942034+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:20:25.967269+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:20:25.967660+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:20:26.633663+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:20:27.675297+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:20:29.049920+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:29.050063+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:29.565419+00:00", "trade", 9.5268, 24.0]
["2026-09-25T14:20:30.845603+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:20:31.938313+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:31.938356+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:33.834178+00:00", "trade", 9.5048, 350.0]
["2026-09-25T14:20:36.032562+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.033139+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.033396+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.033982+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.037663+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.038049+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.038180+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.038627+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.038874+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.039463+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.039692+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.040298+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.040541+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.041132+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.041356+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.042269+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.042383+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.043291+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.043337+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.044027+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.044435+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.044457+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.044496+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.044939+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.044961+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.045420+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.045908+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.046256+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.046457+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.046702+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.046740+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:36.046949+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:36.047179+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:40.491577+00:00", "trade", 9.5499, 250.0]
["2026-09-25T14:20:44.218056+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:20:44.218490+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:20:44.219305+00:00", "quote", 9.49, 9.56]
["2026-09-25T14:20:45.109278+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:20:46.539268+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:20:46.539761+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:20:46.540363+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:20:48.338748+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:20:49.391720+00:00", "trade", 9.54, 400.0]
["2026-09-25T14:20:49.393532+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:20:49.396378+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:20:49.460856+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:20:49.460883+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:20:49.460929+00:00", "trade", 9.53, 85.0]
["2026-09-25T14:20:49.460932+00:00", "trade", 9.52, 200.0]
["2026-09-25T14:20:49.460932+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:20:49.460932+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:20:49.460933+00:00", "trade", 9.52, 96.0]
["2026-09-25T14:20:49.460971+00:00", "trade", 9.52, 63.0]
["2026-09-25T14:20:49.460978+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:20:49.461003+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:20:49.461004+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:20:49.461004+00:00", "trade", 9.52, 104.0]
["2026-09-25T14:20:49.461004+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461011+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461028+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461036+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461050+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461051+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461060+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:20:49.461082+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:20:49.461092+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461110+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:20:49.461122+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:20:49.461168+00:00", "trade", 9.52, 285.0]
["2026-09-25T14:20:49.461174+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:20:49.461350+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:49.462045+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:49.462312+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:49.462410+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:50.659822+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:50.659996+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:50.660086+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:50.660240+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:50.660548+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:20:50.660601+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:50.661348+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.839315+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:20:51.839540+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.839559+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.839567+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.839568+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.840067+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:51.840605+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:52.305054+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:20:52.305076+00:00", "trade", 9.51, 90.0]
["2026-09-25T14:20:52.305532+00:00", "trade", 9.51, 6.0]
["2026-09-25T14:20:52.305542+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:20:52.323742+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:20:53.719940+00:00", "trade", 9.5385, 50.0]
["2026-09-25T14:20:54.878226+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:20:55.309350+00:00", "trade", 9.5399, 1.0]
["2026-09-25T14:20:56.877024+00:00", "trade", 9.51, 60.0]
["2026-09-25T14:20:56.932494+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:20:59.622952+00:00", "trade", 9.51, 15.0]
["2026-09-25T14:21:00.661509+00:00", "trade", 9.5214, 1.0]
["2026-09-25T14:21:00.842923+00:00", "trade", 9.5214, 1.0]
["2026-09-25T14:21:01.467669+00:00", "trade", 9.519, 6.0]
["2026-09-25T14:21:01.705753+00:00", "trade", 9.5393, 500.0]
["2026-09-25T14:21:01.722237+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.722250+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.722648+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.722718+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.722936+00:00", "trade", 9.49, 24.0]
["2026-09-25T14:21:01.723147+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.723400+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.723632+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.723749+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.723766+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.723810+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724109+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724129+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724130+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.724362+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724382+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724401+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:01.724453+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.724957+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.724982+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725412+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725426+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725436+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725446+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725910+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.725928+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726394+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726412+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726844+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726853+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726888+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.726905+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727321+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727337+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727399+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727411+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727857+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727865+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727887+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.727904+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.728331+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.728349+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.728827+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.728842+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729277+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729285+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729313+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729333+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729762+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.729812+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730251+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730276+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730700+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730717+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730737+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.730799+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.731178+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.731193+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.731669+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.731685+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732119+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732129+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732168+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732181+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732594+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.732615+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733084+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733102+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733530+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733543+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733574+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.733622+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734006+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734024+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734493+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734511+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734938+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734963+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.734991+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735008+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735414+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735433+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735473+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735491+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735903+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735919+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735965+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.735978+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.736438+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.736458+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.736937+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.736956+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.737432+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.737455+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.737923+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.737941+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738372+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738391+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738413+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738432+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738860+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.738915+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.739350+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.739376+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.739805+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:01.739818+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:02.000637+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:02.001113+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:02.701057+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.927487+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.928013+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.928016+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.928455+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.928539+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:03.928629+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:03.928980+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:03.929040+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:04.238931+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:04.238959+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:04.842327+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:06.062233+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:06.934121+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:10.044914+00:00", "trade", 9.5183, 10.0]
["2026-09-25T14:21:12.097502+00:00", "trade", 9.5399, 250.0]
["2026-09-25T14:21:12.248467+00:00", "trade", 9.5248, 1.0]
["2026-09-25T14:21:17.387115+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:17.387571+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:20.902324+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:20.902516+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:20.902625+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:20.902754+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:20.903043+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:20.933437+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:21:20.933480+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:21:20.935011+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:21:26.041161+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:21:26.042927+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:21:26.042989+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:28.344842+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:29.993489+00:00", "trade", 9.515, 22.0]
["2026-09-25T14:21:30.220909+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:30.221278+00:00", "quote", 9.48, 9.54]
["2026-09-25T14:21:30.221336+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:32.391220+00:00", "trade", 9.5355, 100.0]
["2026-09-25T14:21:33.331901+00:00", "trade", 9.515, 100.0]
["2026-09-25T14:21:35.661560+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:21:35.661629+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:21:41.850909+00:00", "trade", 9.5295, 10.0]
["2026-09-25T14:21:42.963843+00:00", "trade", 9.5251, 100.0]
["2026-09-25T14:21:50.296151+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:21:50.299283+00:00", "trade", 9.525, 1.0]
["2026-09-25T14:21:51.233931+00:00", "trade", 9.5355, 32.0]
["2026-09-25T14:21:52.212194+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:21:54.147755+00:00", "trade", 9.525, 5.0]
["2026-09-25T14:21:54.149013+00:00", "trade", 9.525, 25.0]
["2026-09-25T14:21:54.149746+00:00", "trade", 9.525, 25.0]
["2026-09-25T14:21:54.150448+00:00", "trade", 9.525, 25.0]
["2026-09-25T14:21:54.694823+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:21:55.698808+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:21:56.360361+00:00", "trade", 9.5372, 835.0]
["2026-09-25T14:21:56.361144+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:21:57.533501+00:00", "trade", 9.5315, 80.0]
["2026-09-25T14:22:06.502318+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:22:06.506653+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:22:06.510418+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:22:09.952602+00:00", "trade", 9.525, 3.0]
["2026-09-25T14:22:09.952661+00:00", "trade", 9.525, 57.0]
["2026-09-25T14:22:27.703300+00:00", "trade", 9.525, 2.0]
["2026-09-25T14:22:27.703312+00:00", "trade", 9.525, 61.0]
["2026-09-25T14:22:28.409589+00:00", "trade", 9.525, 11.0]
["2026-09-25T14:22:30.847994+00:00", "trade", 9.525, 1.0]
["2026-09-25T14:22:33.618290+00:00", "trade", 9.5359, 1.0]
["2026-09-25T14:22:34.441749+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:22:35.606933+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:22:41.352017+00:00", "trade", 9.53, 17.0]
["2026-09-25T14:22:41.363810+00:00", "trade", 9.5146, 26.0]
["2026-09-25T14:22:45.916293+00:00", "trade", 9.5366, 100.0]
["2026-09-25T14:22:46.664154+00:00", "trade", 9.536, 31.0]
["2026-09-25T14:22:46.664170+00:00", "trade", 9.536, 1.0]
["2026-09-25T14:22:49.686467+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:22:50.087016+00:00", "trade", 9.535, 24.0]
["2026-09-25T14:22:50.817444+00:00", "trade", 9.5301, 1.0]
["2026-09-25T14:22:51.457808+00:00", "trade", 9.5312, 200.0]
["2026-09-25T14:22:56.200837+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:22:56.234853+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:22:56.234880+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:22:56.234892+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:22:56.234894+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.234915+00:00", "trade", 9.53, 67.0]
["2026-09-25T14:22:56.234952+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.235463+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.238865+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.238979+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.244891+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.721767+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:56.721790+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:22:57.837278+00:00", "trade", 9.54, 666.0]
["2026-09-25T14:23:00.520769+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:23:03.202193+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:23:03.202246+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:23:03.242704+00:00", "trade", 9.538, 150.0]
["2026-09-25T14:23:05.816622+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:05.817200+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:05.899511+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:06.564148+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:23:06.566131+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:06.566180+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:06.566988+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:10.140651+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:11.880952+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:23:14.932927+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:15.751557+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:15.751681+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:15.912313+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:23:17.611699+00:00", "trade", 9.535, 25.0]
["2026-09-25T14:23:17.658758+00:00", "trade", 9.535, 7.0]
["2026-09-25T14:23:17.685988+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:23:17.782877+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:23:20.109986+00:00", "trade", 9.535, 25.0]
["2026-09-25T14:23:20.110738+00:00", "trade", 9.535, 25.0]
["2026-09-25T14:23:20.111007+00:00", "trade", 9.535, 25.0]
["2026-09-25T14:23:20.111255+00:00", "trade", 9.535, 25.0]
["2026-09-25T14:23:25.155878+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:25.156578+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:23:25.325578+00:00", "trade", 9.5337, 200.0]
["2026-09-25T14:23:25.370136+00:00", "trade", 9.53, 70.0]
["2026-09-25T14:23:26.093619+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:23:26.093657+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:23:26.093719+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:23:26.093787+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:23:26.093789+00:00", "trade", 9.54, 128.0]
["2026-09-25T14:23:26.093790+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:23:26.093845+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:23:26.093855+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:23:26.094425+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:23:26.094479+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:23:26.094797+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:23:26.098109+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:23:31.326667+00:00", "trade", 9.545, 10.0]
["2026-09-25T14:23:32.197194+00:00", "trade", 9.545, 2.0]
["2026-09-25T14:23:33.090981+00:00", "trade", 9.545, 40.0]
["2026-09-25T14:23:37.880041+00:00", "trade", 9.545, 31.0]
["2026-09-25T14:23:37.882178+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:23:43.588604+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.588632+00:00", "trade", 9.55, 40.0]
["2026-09-25T14:23:43.588636+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.588649+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.588684+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:23:43.588871+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.588878+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.588977+00:00", "trade", 9.55, 66.0]
["2026-09-25T14:23:43.589008+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:23:43.592610+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.592649+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.592704+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.593056+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.596970+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:23:43.597374+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:23:45.820638+00:00", "trade", 9.5598, 5.0]
["2026-09-25T14:23:46.933482+00:00", "trade", 9.5566, 100.0]
["2026-09-25T14:23:53.750763+00:00", "trade", 9.545, 50.0]
["2026-09-25T14:23:58.763494+00:00", "trade", 9.5599, 1000.0]
["2026-09-25T14:24:00.058793+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:24:00.058794+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.058813+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.058813+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:24:00.058832+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.058846+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.058846+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.058855+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.058869+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.058912+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.058913+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.058926+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.058938+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.058940+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.058971+00:00", "trade", 9.56, 46.0]
["2026-09-25T14:24:00.059138+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:24:00.059425+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:24:00.059472+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.059661+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.059861+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.060003+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.060170+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.060214+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.060246+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.061869+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.061891+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.061891+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.061900+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:24:00.061904+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:24:00.061907+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.061934+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.061941+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062202+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062233+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062265+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062298+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062311+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062373+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062457+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062470+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.062498+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:24:00.062547+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:24:00.062763+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:00.064546+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:24:00.069590+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:24:00.238726+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:24:00.609904+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:24:02.739761+00:00", "trade", 9.5999, 100.0]
["2026-09-25T14:24:04.864355+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:24:04.864389+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:04.864817+00:00", "trade", 9.59, 95.0]
["2026-09-25T14:24:04.864950+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:04.865664+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:04.865699+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:24:04.868307+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:24:04.870926+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:04.871314+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:04.871408+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:04.871640+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:04.871716+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:04.871861+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:04.871889+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:04.872054+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:04.874995+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:04.999091+00:00", "trade", 9.5464, 40.0]
["2026-09-25T14:24:05.147887+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:24:05.147920+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:05.149819+00:00", "trade", 9.59, 95.0]
["2026-09-25T14:24:05.149822+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:05.149944+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:24:05.149947+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:24:05.149948+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:24:05.150325+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:24:05.150327+00:00", "trade", 9.59, 125.0]
["2026-09-25T14:24:05.150328+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:24:05.150333+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:24:05.150342+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:24:05.150350+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:24:05.150364+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:05.150478+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:05.150509+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:05.150565+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:05.150976+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:05.151019+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:05.153306+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:05.158269+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:24:06.102176+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:24:06.102209+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:06.108228+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:06.108611+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:06.109229+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:06.109601+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:06.109678+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:24:06.464775+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:24:07.013217+00:00", "trade", 9.5694, 1.0]
["2026-09-25T14:24:07.188164+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:24:07.191179+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:24:07.191203+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:24:07.191210+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:24:07.191478+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:24:07.191792+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:24:07.191793+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:24:07.191894+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:24:07.191944+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.191963+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.192026+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:24:07.192260+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.192310+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.192711+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.196225+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.197282+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.198086+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.199895+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.200018+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.200057+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.200445+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.200474+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.207516+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.432778+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.432806+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.433616+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:24:07.856631+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:09.798638+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:10.694665+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:24:10.698372+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:24:11.784013+00:00", "trade", 9.61, 31.0]
["2026-09-25T14:24:11.784120+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:24:14.410709+00:00", "trade", 9.6099, 750.0]
["2026-09-25T14:24:14.411037+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:24:14.411056+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:24:14.411060+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:24:14.411195+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:24:14.411448+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:24:14.411448+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:24:14.411459+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:24:14.411491+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:24:14.411503+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:24:14.411556+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:24:14.411888+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:24:14.411889+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:24:14.411891+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:14.411892+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:14.411894+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:24:14.411900+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:24:14.411913+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:24:14.411927+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:24:14.411934+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:24:14.411985+00:00", "trade", 9.62, 176.0]
["2026-09-25T14:24:14.411985+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:24:14.412145+00:00", "trade", 9.61, 500.0]
["2026-09-25T14:24:14.412305+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:14.412305+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:24:14.412578+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:24:14.412597+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.413218+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:24:14.413843+00:00", "trade", 9.62, 509.0]
["2026-09-25T14:24:14.414834+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.415087+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.415928+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.416223+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.418033+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.419185+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:14.419829+00:00", "trade", 9.62, 9.0]
["2026-09-25T14:24:14.423543+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.452179+00:00", "trade", 9.625, 300.0]
["2026-09-25T14:24:14.452205+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:24:14.452209+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.452261+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:24:14.452977+00:00", "trade", 9.625, 50.0]
["2026-09-25T14:24:14.464545+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.464597+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.464598+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.464606+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.464648+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.465182+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.471246+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.471309+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.471391+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.471653+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.635655+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.635700+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.635760+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:14.636121+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.636468+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.636488+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.636563+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:24:14.636829+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:14.685500+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:24:14.718821+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.719274+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.719780+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:14.911352+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:15.005409+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:15.005436+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:15.337596+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:15.369024+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:24:15.372132+00:00", "trade", 9.63, 78.0]
["2026-09-25T14:24:17.883224+00:00", "trade", 9.63, 425.0]
["2026-09-25T14:24:18.306951+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:18.307017+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:18.307024+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:18.477941+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:20.917822+00:00", "trade", 9.625, 20.0]
["2026-09-25T14:24:21.225873+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:22.515309+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:24:22.515397+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:24:22.515936+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:24:22.516017+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:22.516532+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:22.516600+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:22.518662+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:24:23.135940+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:24:27.339350+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:24:39.363831+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:24:44.834797+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:24:47.611730+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:24:49.574486+00:00", "trade", 9.615, 150.0]
["2026-09-25T14:24:49.574517+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:24:49.574517+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:24:49.574532+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:24:49.574539+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:24:49.574541+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:24:49.574545+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:24:49.576614+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:24:49.713725+00:00", "trade", 9.636, 1.0]
["2026-09-25T14:24:49.891566+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:24:49.891592+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.891614+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.891914+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.892157+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.892206+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.892689+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.895980+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:24:49.896452+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:24:49.896473+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.896598+00:00", "trade", 9.62, 70.0]
["2026-09-25T14:24:49.896781+00:00", "trade", 9.62, 75.0]
["2026-09-25T14:24:49.896972+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.897272+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.897374+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:24:49.897393+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:24:49.897441+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:24:49.897487+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:24:49.897527+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:24:49.897938+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:24:49.897965+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:24:50.142217+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:24:50.355623+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:24:51.959964+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:24:57.801508+00:00", "trade", 9.636, 1.0]
["2026-09-25T14:25:00.039261+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:25:00.375364+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:25:01.519081+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:25:02.653049+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:03.255061+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:25:04.032598+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:25:04.090843+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:04.091046+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:06.005540+00:00", "trade", 9.61, 75.0]
["2026-09-25T14:25:08.093231+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:09.166385+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:09.540068+00:00", "trade", 9.604, 45.0]
["2026-09-25T14:25:09.540873+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:10.616015+00:00", "trade", 9.564, 10.0]
["2026-09-25T14:25:17.003779+00:00", "trade", 9.6172, 50.0]
["2026-09-25T14:25:17.616677+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:25:18.321216+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:18.321865+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:25:18.516328+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:25:18.516356+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:25:23.778846+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:25:23.778920+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:25:23.778964+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:25:23.778991+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:25:23.779127+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779341+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779355+00:00", "trade", 9.61, 16.0]
["2026-09-25T14:25:23.779407+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779426+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779488+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779500+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779537+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779595+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.779619+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:25:23.779679+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.780160+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.780247+00:00", "trade", 9.605, 5.0]
["2026-09-25T14:25:23.780589+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:23.782977+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:25.628515+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:26.683699+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:36.788690+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:25:37.726533+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.727045+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.727349+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.727549+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.727813+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.728047+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.728289+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.728538+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.728752+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.729033+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.729219+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.729522+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.729686+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.730009+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.730152+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.730498+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.730625+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.730990+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.731087+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.731471+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.731549+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.731959+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.732013+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.732451+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.732474+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.732943+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.732962+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.733439+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.733456+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.733929+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.733950+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.734422+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.734440+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.734918+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.734934+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.735409+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.735425+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.735900+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.735919+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.736411+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.736420+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.736899+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.736917+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.737403+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.737862+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.737901+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.738338+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.738379+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.738802+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.738869+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.739276+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.739366+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.739743+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.739855+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.740205+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.740343+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.740671+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.740831+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.741135+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.741381+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.741600+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.741870+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.742062+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.742364+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.742528+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.742850+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.742992+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.743337+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.743457+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.743834+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.744075+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.744381+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.744542+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.744870+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.745013+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.745353+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.745368+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.745835+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.745851+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.746356+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.746815+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.746853+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:37.747287+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:38.001039+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:39.037519+00:00", "trade", 9.605, 424.0]
["2026-09-25T14:25:42.944488+00:00", "trade", 9.605, 208.0]
["2026-09-25T14:25:42.948355+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:25:44.875415+00:00", "trade", 9.605, 5.0]
["2026-09-25T14:25:44.875431+00:00", "trade", 9.605, 5.0]
["2026-09-25T14:25:51.497436+00:00", "trade", 9.605, 20.0]
["2026-09-25T14:25:52.101950+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:25:57.594795+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.595158+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.595767+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.596282+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.596301+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.596764+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.596782+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.597262+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.597272+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.597758+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.597772+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.598248+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.598265+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.598740+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.598763+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.599231+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.599250+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.599721+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.599773+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.600208+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.600235+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.600691+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.600710+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.601182+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.601200+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.601677+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.601710+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.602165+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.602181+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.602662+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.602686+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.603152+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.603169+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.603645+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.603692+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.604132+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.604156+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.604654+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.605111+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.605150+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.605583+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.605624+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.606047+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.606110+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.606515+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.606600+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.606978+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.607083+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.607445+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.607570+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.607910+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.608058+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.608375+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.608543+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.608842+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.609031+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.609310+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.609517+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.609790+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.610004+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.610255+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.610504+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.610723+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.610983+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.611185+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.611476+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.611652+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.611960+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.612115+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.612450+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.612583+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.612940+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.613044+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.613426+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.613507+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.613915+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.613973+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.614404+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.614435+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.614897+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.614918+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.615387+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:57.615400+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:25:58.000959+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:04.001923+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:04.001984+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:09.997077+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:09.997527+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:09.997596+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:09.998039+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:11.871102+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:11.879501+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:12.060471+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:12.062833+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:15.484724+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:15.485060+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:15.486418+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:16.211717+00:00", "trade", 9.605, 60.0]
["2026-09-25T14:26:21.539945+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:26.591645+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:26:26.865475+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:28.598647+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:28.598694+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:28.600147+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:29.087136+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:29.087734+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:29.298417+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:31.416519+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:26:36.289109+00:00", "trade", 9.61, 675.0]
["2026-09-25T14:26:36.296043+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:26:36.298645+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:26:36.817741+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:26:38.734170+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:38.734214+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:38.734250+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:38.735019+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:26:38.735108+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:26:44.315019+00:00", "trade", 9.605, 20.0]
["2026-09-25T14:26:49.005638+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:26:49.007640+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:26:55.366765+00:00", "trade", 9.6238, 150.0]
["2026-09-25T14:26:57.565591+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:57.567256+00:00", "trade", 9.625, 25.0]
["2026-09-25T14:26:57.568023+00:00", "trade", 9.625, 25.0]
["2026-09-25T14:26:57.610365+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:57.610418+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:26:57.610537+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:57.610539+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:57.610539+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:57.610548+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:26:57.610922+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:26:57.610957+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:26:57.610978+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:57.614405+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:58.538901+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:26:58.539789+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:58.539863+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:58.579936+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:26:58.601313+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:26:58.601957+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:26:58.643494+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:26:59.575811+00:00", "trade", 9.63, 88.0]
["2026-09-25T14:26:59.582463+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.583099+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.583121+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.583685+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.583741+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.583798+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.584187+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.584907+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:26:59.585330+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:27:01.060268+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:27:01.060275+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:27:01.060317+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:27:01.061093+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:27:01.402093+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:27:03.881603+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:27:03.881623+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:27:03.881623+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:03.881636+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:03.881786+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:03.882390+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:04.211541+00:00", "trade", 9.6339, 15.0]
["2026-09-25T14:27:04.233724+00:00", "trade", 9.6339, 1.0]
["2026-09-25T14:27:04.405991+00:00", "trade", 9.615, 400.0]
["2026-09-25T14:27:04.576328+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.576804+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.576856+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.600904+00:00", "trade", 9.635, 55.0]
["2026-09-25T14:27:04.678365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.840908+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.840910+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.840918+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.840919+00:00", "trade", 9.635, 150.0]
["2026-09-25T14:27:04.840935+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.840935+00:00", "trade", 9.63, 2900.0]
["2026-09-25T14:27:04.840935+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.840940+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.840950+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:27:04.840976+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:27:04.840980+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:04.840981+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:27:04.840985+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:04.840999+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841002+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841003+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:27:04.841004+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841004+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841013+00:00", "trade", 9.635, 50.0]
["2026-09-25T14:27:04.841035+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841058+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:04.841100+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:27:04.841110+00:00", "trade", 9.635, 150.0]
["2026-09-25T14:27:04.841197+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841226+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841245+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841278+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841286+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841290+00:00", "trade", 9.635, 150.0]
["2026-09-25T14:27:04.841292+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:27:04.841304+00:00", "trade", 9.635, 150.0]
["2026-09-25T14:27:04.841420+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:04.841575+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:27:04.841624+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:27:04.841656+00:00", "trade", 9.63, 500.0]
["2026-09-25T14:27:04.841710+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:04.841856+00:00", "trade", 9.63, 14.0]
["2026-09-25T14:27:04.841877+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:04.841925+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:27:04.842022+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:27:04.842143+00:00", "trade", 9.63, 90.0]
["2026-09-25T14:27:04.848921+00:00", "trade", 9.62, 21.0]
["2026-09-25T14:27:04.919081+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:27:05.548958+00:00", "trade", 9.6274, 2.0]
["2026-09-25T14:27:08.546451+00:00", "trade", 9.615, 50.0]
["2026-09-25T14:27:08.547331+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:27:09.352953+00:00", "trade", 9.6, 744.0]
["2026-09-25T14:27:11.107838+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:27:11.107986+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.107995+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.108010+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.108338+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.111065+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:27:11.111938+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.112311+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:11.112495+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:15.140633+00:00", "trade", 9.63, 17.0]
["2026-09-25T14:27:15.839145+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:15.839205+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:15.839604+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:15.841371+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:27:15.841426+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:20.189496+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:27:20.190770+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:20.190796+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:27:20.190859+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:27:20.192475+00:00", "trade", 9.59, 18.0]
["2026-09-25T14:27:20.192476+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:27:20.192479+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:27:20.192875+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:27:23.446694+00:00", "trade", 9.59, 21.0]
["2026-09-25T14:27:24.248891+00:00", "trade", 9.5809, 400.0]
["2026-09-25T14:27:26.989920+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:27:26.990157+00:00", "trade", 9.598, 100.0]
["2026-09-25T14:27:26.995564+00:00", "trade", 9.5976, 1900.0]
["2026-09-25T14:27:26.997703+00:00", "trade", 9.598, 1300.0]
["2026-09-25T14:27:27.005912+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:27:30.557687+00:00", "trade", 9.5995, 1000.0]
["2026-09-25T14:27:34.621699+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:27:34.621700+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:27:34.621755+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:27:34.621775+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:27:34.622359+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:27:34.624340+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:27:34.624826+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:27:34.625164+00:00", "trade", 9.585, 30.0]
["2026-09-25T14:27:34.687537+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:27:34.688218+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:34.688284+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:27:34.688309+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:34.688367+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:34.688862+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:35.375583+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:37.169820+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:27:37.422692+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:37.765137+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:27:37.765163+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:27:37.765170+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:27:37.765210+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:27:37.765239+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:27:37.765244+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:37.765312+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:37.765417+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:37.765671+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:27:37.765745+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:37.766029+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:37.766103+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:38.638201+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:39.768822+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:27:40.292092+00:00", "trade", 9.5641, 1200.0]
["2026-09-25T14:27:40.632583+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:40.632613+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:41.598921+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:41.600394+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:41.600408+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:41.600437+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:42.557673+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:46.806415+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:46.806690+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:27:53.941500+00:00", "trade", 9.6099, 5.0]
["2026-09-25T14:28:06.363470+00:00", "trade", 9.585, 169.0]
["2026-09-25T14:28:06.831189+00:00", "trade", 9.6039, 1.0]
["2026-09-25T14:28:11.764890+00:00", "trade", 9.6139, 2.0]
["2026-09-25T14:28:19.561028+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:19.561078+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:19.676823+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:23.349782+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:28:27.521747+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:28:27.521748+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:28:27.521817+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:27.522167+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:27.522426+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:28:27.522508+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.522584+00:00", "trade", 9.58, 71.0]
["2026-09-25T14:28:27.522632+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.522640+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.522655+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:27.523922+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:27.526636+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:27.526769+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.530651+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.633071+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:27.724817+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:28.009258+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:29.841704+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:29.843562+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:32.061090+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:28:32.708766+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:28:37.552536+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:28:37.552576+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:37.552628+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:37.552763+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:41.124737+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:41.125034+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:43.316072+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:28:53.597430+00:00", "trade", 9.5604, 5000.0]
["2026-09-25T14:29:07.056604+00:00", "trade", 9.575, 20.0]
["2026-09-25T14:29:07.308485+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:15.128707+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:15.129344+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:15.130366+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:15.130474+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:29:15.526827+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:29:15.527218+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:29:20.109953+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:29:20.186857+00:00", "trade", 9.585, 50.0]
["2026-09-25T14:29:26.412455+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:29:27.937910+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:27.938377+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:27.965318+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:27.969843+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:28.087707+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:28.087712+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:28.087712+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:28.088060+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:28.089563+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:28.089580+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:28.096630+00:00", "trade", 9.58, 540.0]
["2026-09-25T14:29:40.630484+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:41.221237+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:41.221739+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:41.221783+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:41.222066+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:41.847721+00:00", "trade", 9.58, 400.0]
["2026-09-25T14:29:42.877620+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:42.877657+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:45.257572+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:45.257591+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:45.257625+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:46.508556+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:29:46.508590+00:00", "trade", 9.56, 90.0]
["2026-09-25T14:29:46.911129+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:29:46.911163+00:00", "trade", 9.58, 14.0]
["2026-09-25T14:29:46.911294+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:29:46.917867+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:29:46.917881+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:29:46.917886+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:29:46.918657+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:29:46.919231+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:46.920714+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:29:46.922458+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:29:46.922492+00:00", "trade", 9.59, 125.0]
["2026-09-25T14:29:46.923402+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:29:46.934120+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:29:46.934957+00:00", "trade", 9.6, 2500.0]
["2026-09-25T14:29:46.935133+00:00", "trade", 9.6, 581.0]
["2026-09-25T14:29:46.938000+00:00", "trade", 9.6, 4400.0]
["2026-09-25T14:29:46.938593+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:29:46.939550+00:00", "trade", 9.6, 3200.0]
["2026-09-25T14:29:47.307518+00:00", "trade", 9.58, 138.0]
["2026-09-25T14:29:48.426949+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:49.007295+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:29:54.773283+00:00", "trade", 9.5892, 8.0]
["2026-09-25T14:29:54.780277+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:29:55.007324+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:29:55.845250+00:00", "trade", 9.58, 60.0]
["2026-09-25T14:29:56.618229+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:56.618280+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:56.620728+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:29:58.412372+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:58.615741+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:29:59.137915+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:00.635043+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:00.635542+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:00.808777+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:01.513080+00:00", "trade", 9.58, 16.0]
["2026-09-25T14:30:05.991858+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:06.760386+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:06.760450+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:30:08.174503+00:00", "trade", 9.5848, 80.0]
["2026-09-25T14:30:09.495927+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:11.072182+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:11.596325+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:11.640103+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:11.640150+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:13.171275+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:30:13.174044+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:13.942852+00:00", "trade", 9.5793, 20.0]
["2026-09-25T14:30:16.131430+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:16.267168+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:16.267230+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:16.267278+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:16.267552+00:00", "trade", 9.57, 24.0]
["2026-09-25T14:30:16.269120+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:16.577136+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:17.527928+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:17.528094+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:21.542664+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:30:22.702895+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:22.702948+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:22.704648+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:31.124400+00:00", "trade", 9.59, 23.0]
["2026-09-25T14:30:31.278336+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:30:31.278764+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:31.278791+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:31.279234+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:31.279752+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:30:31.452007+00:00", "trade", 9.58, 1000.0]
["2026-09-25T14:30:31.472458+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:32.351140+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:32.351194+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:32.351709+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:34.812316+00:00", "trade", 9.58, 19.0]
["2026-09-25T14:30:34.833654+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:36.441393+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:30:38.963866+00:00", "trade", 9.6, 93.0]
["2026-09-25T14:30:38.967368+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:30:39.311957+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:30:39.330648+00:00", "trade", 9.6, 96.0]
["2026-09-25T14:30:39.337845+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:30:41.506012+00:00", "trade", 9.6, 71.0]
["2026-09-25T14:30:41.510913+00:00", "trade", 9.6, 29.0]
["2026-09-25T14:30:41.511051+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511052+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511055+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:30:41.511078+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:41.511384+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:41.511390+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:41.511405+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:30:41.511414+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511701+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511703+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511703+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511703+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:30:41.511703+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:30:41.511708+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:30:41.511710+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.511732+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:30:41.511733+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.511736+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.511801+00:00", "trade", 9.6, 29.0]
["2026-09-25T14:30:41.511857+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.511958+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.512294+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.512485+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.513142+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.516829+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.519803+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:30:41.520094+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:30:41.520261+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.531416+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.531420+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.531433+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.531463+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.532202+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.611403+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:30:41.611817+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:30:42.095197+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:30:42.095374+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:30:42.149821+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:30:42.149839+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:30:42.149909+00:00", "trade", 9.62, 62.0]
["2026-09-25T14:30:42.149910+00:00", "trade", 9.62, 38.0]
["2026-09-25T14:30:42.149911+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:30:42.149991+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:30:42.150005+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:30:42.150150+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.153912+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.153936+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.153963+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.153971+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.153974+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.154018+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.154056+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.154333+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.154571+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.154579+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155104+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155458+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155506+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155572+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155620+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.155983+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.156272+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.156466+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.157200+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.157502+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.157928+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.158010+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.158026+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.158352+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.158375+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:30:42.158443+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.940458+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.940466+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:30:42.940473+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:42.940506+00:00", "trade", 9.63, 31.0]
["2026-09-25T14:30:42.940563+00:00", "trade", 9.63, 69.0]
["2026-09-25T14:30:42.940609+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:42.940621+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:42.940661+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:42.940771+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:42.941264+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:42.944568+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:42.944616+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:42.944628+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:42.945390+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:42.966417+00:00", "trade", 9.625, 60.0]
["2026-09-25T14:30:43.613844+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:30:43.677618+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:30:44.522699+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:30:46.036101+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:30:46.339156+00:00", "trade", 9.6356, 103.0]
["2026-09-25T14:30:46.339174+00:00", "trade", 9.6356, 1.0]
["2026-09-25T14:30:47.861344+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:30:47.861511+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:30:47.864040+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:47.864492+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:30:56.758562+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:30:56.758639+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:56.758677+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:56.758760+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:56.758917+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:56.759088+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:30:56.759317+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:30:56.759567+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:56.759592+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:56.870132+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:56.899627+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:57.510540+00:00", "trade", 9.6211, 110.0]
["2026-09-25T14:30:58.427815+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:58.427865+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:30:58.903116+00:00", "trade", 9.605, 20.0]
["2026-09-25T14:31:01.058295+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:31:01.885652+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:31:02.897772+00:00", "trade", 9.6399, 244.0]
["2026-09-25T14:31:05.564146+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:31:06.537922+00:00", "trade", 9.6005, 1.0]
["2026-09-25T14:31:06.538797+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:31:06.538811+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:31:06.538913+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:31:06.540155+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:31:06.540266+00:00", "quote", 9.57, 9.65]
["2026-09-25T14:31:10.580626+00:00", "quote", 9.57, 9.65]
["2026-09-25T14:31:13.363542+00:00", "trade", 9.5952, 10.0]
["2026-09-25T14:31:15.294564+00:00", "trade", 9.6158, 24.0]
["2026-09-25T14:31:16.650791+00:00", "quote", 9.58, 9.65]
["2026-09-25T14:31:16.651400+00:00", "quote", 9.58, 9.65]
["2026-09-25T14:31:16.651843+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:31:16.652211+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:31:16.773418+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:31:20.551675+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:20.552702+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:31:20.810573+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:31:21.798783+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:31:21.799004+00:00", "quote", 9.58, 9.65]
["2026-09-25T14:31:23.231417+00:00", "quote", 9.58, 9.65]
["2026-09-25T14:31:28.038550+00:00", "trade", 9.615, 90.0]
["2026-09-25T14:31:28.220135+00:00", "quote", 9.58, 9.65]
["2026-09-25T14:31:31.865151+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:31:31.865154+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:31:31.865272+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:31:31.865401+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:31.865491+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:31:31.865520+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:31:31.865527+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:31.865589+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:31.865603+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:31.865637+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:31.865980+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.000838+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.000886+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.000894+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.001332+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.023838+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.224667+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.700385+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:31:32.719429+00:00", "trade", 9.605, 93.0]
["2026-09-25T14:31:33.147815+00:00", "trade", 9.6, 99.0]
["2026-09-25T14:31:33.147822+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.148172+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.148214+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.148234+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.148290+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.148443+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:33.156474+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:35.701997+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:36.143458+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:37.073617+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:37.074339+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:37.102534+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:37.732547+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:31:37.733822+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:31:37.734500+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:31:37.735007+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:31:39.731530+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:31:39.733533+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:31:39.734013+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:31:39.737446+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:39.737461+00:00", "trade", 9.6, 252.0]
["2026-09-25T14:31:39.737461+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:39.737509+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:31:39.737533+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:31:39.737677+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:31:39.737776+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:31:39.740175+00:00", "trade", 9.6001, 5723.0]
["2026-09-25T14:31:39.740960+00:00", "trade", 9.61, 1300.0]
["2026-09-25T14:31:39.741596+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:31:39.741599+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:31:39.741634+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:31:39.741662+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:31:40.761361+00:00", "trade", 9.6, 12.0]
["2026-09-25T14:31:41.206381+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:31:41.207460+00:00", "trade", 9.6, 248.0]
["2026-09-25T14:31:41.207460+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:31:41.207479+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.207486+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.207492+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.207506+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.208084+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.208276+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.208777+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:41.307643+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:46.123304+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:46.604446+00:00", "trade", 9.606, 1.0]
["2026-09-25T14:31:47.404052+00:00", "trade", 9.595, 722.0]
["2026-09-25T14:31:47.457942+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:49.802074+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:31:55.239858+00:00", "trade", 9.604, 2.0]
["2026-09-25T14:31:55.631077+00:00", "trade", 9.5845, 69.0]
["2026-09-25T14:31:57.330837+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:31:57.332395+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:31:57.333197+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:32:07.974948+00:00", "trade", 9.59, 1600.0]
["2026-09-25T14:32:08.475317+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:32:11.941692+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:32:11.941699+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:32:11.941729+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:32:12.012904+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:32:12.209148+00:00", "trade", 9.5923, 100.0]
["2026-09-25T14:32:17.520029+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:32:17.520054+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:32:17.520055+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:32:17.520059+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:32:17.520102+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:32:17.520260+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:32:17.520569+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:32:17.521209+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:32:17.521850+00:00", "trade", 9.58, 14.0]
["2026-09-25T14:32:17.522101+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:32:17.522869+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:32:17.523880+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:32:18.146761+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:32:18.147177+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:22.720613+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:26.528113+00:00", "trade", 9.6025, 1400.0]
["2026-09-25T14:32:28.737861+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:32:29.142364+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:32:29.786785+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:32:31.795266+00:00", "trade", 9.585, 208.0]
["2026-09-25T14:32:31.795634+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:32:39.296433+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:32:41.517754+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:44.199772+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:44.199841+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:44.200842+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:45.948155+00:00", "trade", 9.5976, 25.0]
["2026-09-25T14:32:46.079513+00:00", "trade", 9.585, 492.0]
["2026-09-25T14:32:46.081820+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:32:46.083388+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:32:46.564083+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:47.939637+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:32:51.673586+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:32:51.675054+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:00.659464+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:00.659814+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:00.660226+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:01.661852+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:02.481721+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:33:03.905723+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:05.838067+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:33:05.838562+00:00", "trade", 9.6, 45.0]
["2026-09-25T14:33:05.838652+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:07.118469+00:00", "trade", 9.585, 20.0]
["2026-09-25T14:33:16.109469+00:00", "trade", 9.567, 508.0]
["2026-09-25T14:33:16.778183+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:16.778232+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:16.779056+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:19.706802+00:00", "trade", 9.585, 818.0]
["2026-09-25T14:33:20.983152+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:23.685965+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:33:25.637738+00:00", "trade", 9.585, 500.0]
["2026-09-25T14:33:29.372911+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:33:29.373267+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:33:31.595486+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:31.595539+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:31.595546+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:31.595602+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:31.596323+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:31.596799+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:34.022615+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:34.022660+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:34.621427+00:00", "trade", 9.58, 32.0]
["2026-09-25T14:33:34.623808+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:33:37.396777+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:33:41.535373+00:00", "trade", 9.58, 104.0]
["2026-09-25T14:33:45.789692+00:00", "trade", 9.58, 60.0]
["2026-09-25T14:33:48.630093+00:00", "trade", 9.5989, 50.0]
["2026-09-25T14:34:04.513053+00:00", "trade", 9.5847, 57.0]
["2026-09-25T14:34:16.463217+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:34:18.831992+00:00", "trade", 9.5864, 1000.0]
["2026-09-25T14:34:18.882837+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:34:18.887777+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:34:21.274358+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:34:24.467560+00:00", "trade", 9.594, 1.0]
["2026-09-25T14:34:25.416952+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:34:25.417266+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:34:25.417493+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:34:25.417547+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:34:25.417552+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:34:25.417573+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:34:25.417578+00:00", "trade", 9.6, 97.0]
["2026-09-25T14:34:25.417578+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:34:25.417579+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:34:25.417580+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:34:25.417647+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:34:25.417698+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:34:25.417733+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:34:25.417789+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:34:25.418124+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:34:25.418262+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:34:25.418269+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:34:25.418769+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:34:25.418864+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.418930+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.419179+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.419265+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.419288+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.419347+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.419369+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.419519+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:34:25.419670+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:34:25.419917+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.419967+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.420024+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.420115+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.420145+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.420188+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.420205+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.420228+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.420500+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.420993+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.421063+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.421484+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.421506+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.421892+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.421998+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.422047+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:34:25.422374+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.422402+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:34:25.422537+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:34:25.424577+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:34:29.503293+00:00", "trade", 9.62, 1200.0]
["2026-09-25T14:34:35.915093+00:00", "trade", 9.6199, 200.0]
["2026-09-25T14:34:36.695636+00:00", "trade", 9.5847, 100.0]
["2026-09-25T14:34:36.918646+00:00", "trade", 9.5768, 88.0]
["2026-09-25T14:34:48.366476+00:00", "trade", 9.5942, 5.0]
["2026-09-25T14:35:01.363113+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:35:01.363120+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:35:01.363166+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:35:01.380423+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:35:03.062270+00:00", "trade", 9.595, 60.0]
["2026-09-25T14:35:06.321089+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:35:10.618729+00:00", "trade", 9.595, 33.0]
["2026-09-25T14:35:13.966700+00:00", "trade", 9.595, 1000.0]
["2026-09-25T14:35:15.804799+00:00", "trade", 9.595, 11.0]
["2026-09-25T14:35:15.963959+00:00", "trade", 9.5974, 4.0]
["2026-09-25T14:35:32.684350+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:35:41.567786+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:35:42.333869+00:00", "trade", 9.595, 500.0]
["2026-09-25T14:35:57.448838+00:00", "trade", 9.5984, 15.0]
["2026-09-25T14:36:01.218750+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:36:03.909296+00:00", "trade", 9.6053, 83.0]
["2026-09-25T14:36:06.564738+00:00", "trade", 9.595, 74.0]
["2026-09-25T14:36:08.596447+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:36:08.596856+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:36:08.740421+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:36:08.740469+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:36:08.740512+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:36:08.740518+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:36:08.740558+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:36:08.740605+00:00", "trade", 9.58, 500.0]
["2026-09-25T14:36:08.740606+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:36:08.740743+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:08.740834+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:08.740896+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:36:08.740967+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:36:08.740977+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:08.749991+00:00", "trade", 9.58, 273.0]
["2026-09-25T14:36:08.991232+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:09.966815+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:10.284145+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:10.284198+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:14.643688+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:15.371165+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:36:15.372171+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:36:35.104655+00:00", "trade", 9.5999, 15.0]
["2026-09-25T14:36:35.105936+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:39.740040+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:36:40.068707+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:36:41.911320+00:00", "trade", 9.58, 1000.0]
["2026-09-25T14:36:45.017865+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:45.017915+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:47.461998+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:36:50.747158+00:00", "trade", 9.58, 70.0]
["2026-09-25T14:36:50.747762+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:36:58.967236+00:00", "trade", 9.58, 24.0]
["2026-09-25T14:37:01.107991+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:37:01.837876+00:00", "trade", 9.5655, 4.0]
["2026-09-25T14:37:01.981095+00:00", "trade", 9.5999, 250.0]
["2026-09-25T14:37:12.355778+00:00", "trade", 9.5898, 123.0]
["2026-09-25T14:37:12.921806+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:37:24.212527+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:37:30.260869+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:37:37.280744+00:00", "trade", 9.58, 250.0]
["2026-09-25T14:37:40.239380+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:37:40.239431+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:37:56.711080+00:00", "trade", 9.5925, 2.0]
["2026-09-25T14:38:05.077754+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:05.976312+00:00", "trade", 9.58, 495.0]
["2026-09-25T14:38:06.680315+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:09.604569+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:13.457199+00:00", "trade", 9.5984, 10.0]
["2026-09-25T14:38:24.873992+00:00", "trade", 9.58, 60.0]
["2026-09-25T14:38:36.104986+00:00", "trade", 9.5968, 1239.0]
["2026-09-25T14:38:38.165333+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:38.165382+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:45.320283+00:00", "trade", 9.5619, 5.0]
["2026-09-25T14:38:48.936890+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:38:53.564701+00:00", "trade", 9.5889, 10.0]
["2026-09-25T14:38:58.159330+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:39:04.073359+00:00", "trade", 9.58, 1000.0]
["2026-09-25T14:39:08.622769+00:00", "trade", 9.599, 1.0]
["2026-09-25T14:39:08.622778+00:00", "trade", 9.599, 9.0]
["2026-09-25T14:39:40.472377+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:39:41.347460+00:00", "trade", 9.58, 65.0]
["2026-09-25T14:39:41.946960+00:00", "trade", 9.58, 70.0]
["2026-09-25T14:39:44.540287+00:00", "trade", 9.58, 250.0]
["2026-09-25T14:39:46.281272+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:46.286779+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:39:53.837618+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:54.675634+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:54.675685+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:54.686500+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:56.582596+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:57.719386+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:57.719657+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:57.719706+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.002006+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.040336+00:00", "trade", 9.58, 53.0]
["2026-09-25T14:39:59.820891+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:39:59.820924+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:59.820974+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.821494+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.821518+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.821701+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:59.821727+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:39:59.827719+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:59.827981+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:59.828332+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:01.983004+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:02.841929+00:00", "trade", 9.5679, 313.0]
["2026-09-25T14:40:02.846624+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:40:04.467133+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:06.895580+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:40:06.895877+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:06.936872+00:00", "trade", 9.5765, 4.0]
["2026-09-25T14:40:09.013614+00:00", "trade", 9.575, 3.0]
["2026-09-25T14:40:10.878442+00:00", "trade", 9.5861, 4.0]
["2026-09-25T14:40:11.000003+00:00", "trade", 9.587, 800.0]
["2026-09-25T14:40:11.000069+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.002092+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.003412+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.003433+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.003493+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.003511+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.003602+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.003609+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.004100+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.004159+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.004166+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.004637+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.004684+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005118+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005150+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005313+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.005364+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005606+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005625+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.005729+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.006136+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.006152+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.006218+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.006695+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.006936+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.007175+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.007398+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.007661+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.007716+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.008145+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.008177+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.008627+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.008642+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.009120+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.009135+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.009600+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.009614+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.010098+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.010134+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.010580+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.010600+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.011096+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.011112+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.011567+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.011590+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.011885+00:00", "trade", 9.59, 34.0]
["2026-09-25T14:40:11.012059+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.012077+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.012263+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.012311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:40:11.012322+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.012547+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.012579+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.012728+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.013020+00:00", "trade", 9.59, 66.0]
["2026-09-25T14:40:11.013133+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.013629+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.016890+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:40:11.017366+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:11.018438+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:40:11.025133+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:11.025751+00:00", "trade", 9.59, 1200.0]
["2026-09-25T14:40:11.025929+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:40:13.015799+00:00", "trade", 9.575, 1000.0]
["2026-09-25T14:40:15.779719+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:40:15.779779+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:40:16.518332+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.518353+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.518368+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:40:16.518456+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.518476+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.518511+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.519419+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:16.522483+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:21.162198+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:21.162251+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:40:28.732773+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:28.732793+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:40:28.732798+00:00", "trade", 9.56, 13.0]
["2026-09-25T14:40:28.732802+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:28.732805+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:28.732836+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:28.732843+00:00", "trade", 9.56, 287.0]
["2026-09-25T14:40:28.732844+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:28.732854+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:40:28.732950+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:28.733134+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:40:28.733135+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.733157+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:40:28.733257+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:28.733312+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.733444+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.733734+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.733759+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.734186+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.736970+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.737046+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:40:28.737193+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:40:28.779552+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:40:28.779553+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:40:28.779573+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.779579+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.779593+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:40:28.779600+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:40:28.779617+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:40:28.779679+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:40:28.779705+00:00", "trade", 9.55, 75.0]
["2026-09-25T14:40:28.779860+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:40:28.779885+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:40:28.779892+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:40:28.779898+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:40:28.779906+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:40:28.779943+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:40:28.779943+00:00", "trade", 9.55, 500.0]
["2026-09-25T14:40:28.779943+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:40:28.780015+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:40:28.780022+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:40:28.780182+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:40:28.780211+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.780324+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:40:28.780365+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.780526+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.781220+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.784294+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.800660+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:40:28.881297+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:40:28.881669+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:40:28.978329+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:40:28.978375+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:40:28.980324+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:40:29.684342+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:40:32.004321+00:00", "trade", 9.545, 50.0]
["2026-09-25T14:40:32.883351+00:00", "trade", 9.5927, 21.0]
["2026-09-25T14:40:33.117460+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:40:36.172706+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:40:36.172934+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:40:46.454582+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:40:48.188503+00:00", "trade", 9.545, 120.0]
["2026-09-25T14:40:58.628242+00:00", "trade", 9.53, 1000.0]
["2026-09-25T14:41:02.575317+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:06.685971+00:00", "trade", 9.5892, 1.0]
["2026-09-25T14:41:07.900831+00:00", "trade", 9.545, 60.0]
["2026-09-25T14:41:08.398214+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:41:08.584484+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:41:09.018037+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:18.168927+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:18.170384+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:41:18.817558+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:18.817608+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:23.162671+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:23.162722+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:23.162729+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:23.162768+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:41:27.669935+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:41:27.670523+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:41:27.721160+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:41:27.721243+00:00", "trade", 9.56, 62.0]
["2026-09-25T14:41:27.721250+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:41:27.721530+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:41:27.721544+00:00", "trade", 9.56, 400.0]
["2026-09-25T14:41:27.721545+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:41:27.721568+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:41:27.721570+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:41:27.721572+00:00", "trade", 9.56, 19.0]
["2026-09-25T14:41:27.721572+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:41:27.721573+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:41:27.721575+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:41:27.721577+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:41:27.721604+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:41:27.721605+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:41:27.721631+00:00", "trade", 9.56, 96.0]
["2026-09-25T14:41:27.721650+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:41:27.721821+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:41:27.722914+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:41:27.727766+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:41:28.535624+00:00", "trade", 9.57, 166.0]
["2026-09-25T14:41:29.599947+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:41:30.146413+00:00", "trade", 9.5695, 11.0]
["2026-09-25T14:41:34.845027+00:00", "trade", 9.5454, 2.0]
["2026-09-25T14:41:34.967736+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:41:34.968528+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:41:41.227210+00:00", "trade", 9.5581, 1000.0]
["2026-09-25T14:41:41.954675+00:00", "trade", 9.56, 123.0]
["2026-09-25T14:41:41.954675+00:00", "trade", 9.56, 77.0]
["2026-09-25T14:41:45.735502+00:00", "trade", 9.56, 1000.0]
["2026-09-25T14:41:48.402268+00:00", "trade", 9.56, 300.0]
["2026-09-25T14:41:48.402269+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:41:50.390055+00:00", "trade", 9.5516, 11.0]
["2026-09-25T14:42:04.125056+00:00", "trade", 9.555, 22.0]
["2026-09-25T14:42:18.058846+00:00", "trade", 9.558, 8.0]
["2026-09-25T14:42:19.372813+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:42:25.810529+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:42:27.817486+00:00", "trade", 9.5598, 200.0]
["2026-09-25T14:42:32.918887+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:42:33.397438+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:42:33.398279+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:42:33.684638+00:00", "trade", 9.555, 277.0]
["2026-09-25T14:42:48.158526+00:00", "trade", 9.559, 5.0]
["2026-09-25T14:42:48.158536+00:00", "trade", 9.559, 45.0]
["2026-09-25T14:42:50.424168+00:00", "trade", 9.56, 63.0]
["2026-09-25T14:42:50.424196+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:42:50.424226+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:42:50.424271+00:00", "trade", 9.56, 93.0]
["2026-09-25T14:42:50.424272+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:42:50.424276+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:42:50.424278+00:00", "trade", 9.56, 65.0]
["2026-09-25T14:42:50.424282+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:42:50.424286+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:42:50.424329+00:00", "trade", 9.56, 507.0]
["2026-09-25T14:42:50.424329+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:42:50.424329+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.424360+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.424392+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.424637+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.428094+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.428100+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.428131+00:00", "trade", 9.57, 68.0]
["2026-09-25T14:42:50.428132+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:50.428133+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.428137+00:00", "trade", 9.57, 32.0]
["2026-09-25T14:42:50.428141+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:42:50.428642+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:50.428642+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:42:50.448553+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:42:54.266507+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:42:54.266821+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:42:56.763420+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:42:58.878038+00:00", "trade", 9.57, 96.0]
["2026-09-25T14:42:58.885336+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:59.556905+00:00", "trade", 9.5501, 2.0]
["2026-09-25T14:43:00.407493+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:43:00.407856+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:43:08.483716+00:00", "trade", 9.5899, 1.0]
["2026-09-25T14:43:22.137463+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:43:39.325646+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:43:40.362809+00:00", "trade", 9.5604, 4.0]
["2026-09-25T14:43:46.114231+00:00", "trade", 9.55, 262.0]
["2026-09-25T14:43:46.114231+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:43:46.114249+00:00", "trade", 9.55, 91.0]
["2026-09-25T14:43:46.114249+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:43:46.114251+00:00", "trade", 9.55, 170.0]
["2026-09-25T14:43:46.114256+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:43:46.114271+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:46.114278+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:46.114308+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:46.114633+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:43:46.115111+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:46.115131+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:46.115278+00:00", "trade", 9.545, 24.0]
["2026-09-25T14:43:46.164896+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:49.210759+00:00", "trade", 9.545, 400.0]
["2026-09-25T14:43:49.273075+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:49.273483+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:43:49.274003+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.274092+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.274161+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.274168+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.274364+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.307105+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:49.658120+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:43:49.658174+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:43:49.921664+00:00", "trade", 9.55, 72.0]
["2026-09-25T14:43:54.419505+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:43:54.458728+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:43:56.337896+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:43:56.337946+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:44:06.537136+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:44:06.538598+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:44:09.865314+00:00", "trade", 9.5301, 738.0]
["2026-09-25T14:44:09.867500+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:09.872742+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:23.004927+00:00", "trade", 9.55, 500.0]
["2026-09-25T14:44:27.249284+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:27.249919+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:27.249954+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:27.249961+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:27.250455+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:27.302916+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:29.237933+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:37.359100+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:37.359100+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:44:37.359152+00:00", "trade", 9.54, 18.0]
["2026-09-25T14:44:37.359165+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:37.359214+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.359240+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.359254+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.359473+00:00", "trade", 9.54, 83.0]
["2026-09-25T14:44:37.359773+00:00", "trade", 9.54, 35.0]
["2026-09-25T14:44:37.359791+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:44:37.359880+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:44:37.359945+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:44:37.360216+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:44:37.361136+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:37.361200+00:00", "trade", 9.54, 70.0]
["2026-09-25T14:44:37.385111+00:00", "trade", 9.54, 9.0]
["2026-09-25T14:44:43.185451+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:43.538328+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:44:49.955067+00:00", "trade", 9.5474, 1.0]
["2026-09-25T14:44:49.955448+00:00", "trade", 9.5474, 1.0]
["2026-09-25T14:44:49.956111+00:00", "trade", 9.54, 14.0]
["2026-09-25T14:44:55.229396+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:55.230860+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:56.356939+00:00", "trade", 9.54, 204.0]
["2026-09-25T14:44:57.360906+00:00", "trade", 9.55, 275.0]
["2026-09-25T14:44:59.958817+00:00", "trade", 9.5328, 83.0]
["2026-09-25T14:45:05.138208+00:00", "trade", 9.5326, 50.0]
["2026-09-25T14:45:09.082356+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:45:12.320540+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:45:13.258561+00:00", "trade", 9.54, 60.0]
["2026-09-25T14:45:18.786151+00:00", "trade", 9.5672, 8.0]
["2026-09-25T14:45:25.190680+00:00", "trade", 9.54, 31.0]
["2026-09-25T14:45:25.345635+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:45:25.507629+00:00", "trade", 9.5479, 10.0]
["2026-09-25T14:45:33.889276+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:45:39.487232+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:45:48.732321+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:45:48.732325+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:45:48.732328+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:45:48.732341+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:45:48.732348+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:45:48.732355+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:45:48.732390+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:45:48.732404+00:00", "trade", 9.53, 1000.0]
["2026-09-25T14:45:48.732406+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:45:48.732406+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:45:48.732406+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:45:48.732499+00:00", "trade", 9.53, 80.0]
["2026-09-25T14:45:48.732549+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:45:48.732552+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.732639+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.732842+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.732849+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.732996+00:00", "trade", 9.5309, 2.0]
["2026-09-25T14:45:48.736476+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.736498+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.736512+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.736562+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:45:48.737065+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:45:48.737181+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:45:48.751734+00:00", "trade", 9.535, 14.0]
["2026-09-25T14:45:48.751822+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:45:48.751934+00:00", "trade", 9.535, 40.0]
["2026-09-25T14:45:48.751962+00:00", "trade", 9.535, 70.0]
["2026-09-25T14:45:48.752055+00:00", "trade", 9.535, 30.0]
["2026-09-25T14:45:48.752056+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:45:48.752064+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:45:48.752092+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:45:48.752487+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:45:48.770155+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:45:49.294697+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:45:55.424676+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:45:59.385278+00:00", "trade", 9.5641, 1.0]
["2026-09-25T14:46:05.418568+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:46:11.273666+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:46:18.734367+00:00", "trade", 9.5344, 1.0]
["2026-09-25T14:46:18.908955+00:00", "trade", 9.535, 192.0]
["2026-09-25T14:46:19.072501+00:00", "trade", 9.5411, 17.0]
["2026-09-25T14:46:19.072859+00:00", "trade", 9.5411, 1.0]
["2026-09-25T14:46:22.268038+00:00", "trade", 9.535, 52.0]
["2026-09-25T14:46:22.274907+00:00", "trade", 9.535, 1.0]
["2026-09-25T14:46:23.517612+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:46:23.763164+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:46:25.517920+00:00", "trade", 9.549, 5.0]
["2026-09-25T14:46:25.517944+00:00", "trade", 9.549, 45.0]
["2026-09-25T14:46:26.279708+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:46:26.285910+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:46:26.285911+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:46:26.285942+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:46:26.285985+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.285999+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:46:26.286577+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.286731+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.287170+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.287988+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.290344+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.293531+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.293576+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.306386+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.385935+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.386423+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.386721+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.486643+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.486668+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.486838+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.486933+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.486985+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.487425+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:46:26.487467+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.487761+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:26.487762+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:46:26.487764+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:26.487765+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:26.487769+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:26.487818+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.487831+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.488042+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:26.488070+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:46:26.488078+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:26.488123+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:26.488251+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:26.488677+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:26.488723+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:26.488848+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:26.488973+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.489270+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.489368+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.489405+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:26.847901+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:26.848276+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:46:27.193926+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:27.193942+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:27.193958+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:27.193959+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:27.193962+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:27.193996+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:27.194009+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:27.194009+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:46:27.194159+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:46:27.194244+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:46:27.194261+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:46:27.194361+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:46:27.194375+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.194501+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.194559+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.194577+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.194833+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.195233+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.195244+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.197607+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:27.197961+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:27.203775+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.204327+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.244457+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.294526+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.295613+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.362222+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.362474+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.362587+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.362836+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.363253+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.363289+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.363614+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.363647+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.364120+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.364165+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.364494+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.364526+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.365015+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.365052+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.365382+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.365413+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.365879+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.365898+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.366241+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.366265+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.366725+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.366744+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.367088+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.367110+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.367575+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.367597+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.367937+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.367961+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.368414+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.368432+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.368773+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.368789+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.369258+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.369276+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.369622+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.369635+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.370197+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.370248+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.370560+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.370606+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.371036+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.371054+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.371394+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.371415+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.371881+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.371902+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.372247+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.372259+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.372729+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.372746+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.373129+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.373136+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.373610+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.373669+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.373976+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.374031+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.374454+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.374481+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.374817+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.374845+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.375286+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.375328+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.375650+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.375693+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.376122+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.376176+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.376488+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.376542+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.376966+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.376994+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.377326+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.377357+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.377811+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.377829+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.378169+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.378188+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.560344+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.560479+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.560710+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.560842+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.562014+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.562046+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.562375+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.562403+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.564606+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.564624+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.564967+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.564984+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.566760+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.566809+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.567120+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.567168+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.567969+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.567987+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.568328+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.568351+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.568974+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.568991+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.569335+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.569350+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.570216+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.570234+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.570574+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.570596+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.570838+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.570857+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.571199+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.571221+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.751427+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.751445+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.751789+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.751805+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.752451+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.752485+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.752822+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.752857+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.756534+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.756552+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.756899+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.756915+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.868579+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:27.868599+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.868941+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:27.868960+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:29.288336+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:46:29.288359+00:00", "trade", 9.57, 65.0]
["2026-09-25T14:46:29.289030+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.289512+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.289566+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.290014+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.290027+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.290511+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.290527+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.290999+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.291019+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.291490+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.291508+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.291978+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.291996+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292479+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292493+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292818+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292862+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292970+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.292989+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.293462+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.293475+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.293950+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.293965+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.294444+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.294458+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.294936+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.294951+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.295429+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.295444+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.295911+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.295930+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.296410+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.296417+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.296891+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.296906+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.297386+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.297398+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.297872+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.297891+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298366+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298381+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298585+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298856+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298869+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:46:29.298951+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.299039+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:29.299258+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:29.299428+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.299470+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:46:29.299559+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.300033+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.300090+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.300552+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.300560+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.300652+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.301065+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.301118+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.301542+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.301583+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.302027+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.302050+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.302525+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.302543+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.303018+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.303033+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.303506+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.303522+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.303997+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.304015+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.304485+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.304503+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.304980+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.304989+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.305465+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.305483+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.305953+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.305968+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.306440+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.306460+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.306925+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.306940+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.307417+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.307436+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.307902+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.307917+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.308394+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.308405+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.308894+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.308901+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:46:29.319952+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:46:29.351045+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:46:29.351568+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:46:29.351609+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:46:31.449315+00:00", "trade", 9.565, 400.0]
["2026-09-25T14:46:36.886488+00:00", "trade", 9.565, 50.0]
["2026-09-25T14:46:41.113509+00:00", "trade", 9.5745, 21.0]
["2026-09-25T14:46:48.736367+00:00", "trade", 9.5565, 3.0]
["2026-09-25T14:46:59.117559+00:00", "trade", 9.5309, 675.0]
["2026-09-25T14:47:01.710020+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:47:11.334392+00:00", "trade", 9.5301, 1.0]
["2026-09-25T14:47:18.738371+00:00", "trade", 9.5309, 1.0]
["2026-09-25T14:47:22.705172+00:00", "trade", 9.574, 10.0]
["2026-09-25T14:47:38.884553+00:00", "trade", 9.59, 174.0]
["2026-09-25T14:47:40.038188+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:47:40.038495+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:47:40.038555+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:47:40.038584+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:47:40.038592+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:47:40.038989+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:47:40.041478+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:47:40.049819+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:47:40.055754+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:47:40.209377+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:47:41.842056+00:00", "trade", 9.574, 1.0]
["2026-09-25T14:47:42.523340+00:00", "trade", 9.5324, 190.0]
["2026-09-25T14:47:46.743653+00:00", "trade", 9.544, 8.0]
["2026-09-25T14:47:48.740368+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:47:52.678456+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:47:52.678750+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:47:52.732185+00:00", "trade", 9.555, 11.0]
["2026-09-25T14:47:52.735935+00:00", "trade", 9.555, 30.0]
["2026-09-25T14:47:56.146193+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:47:58.100570+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:47:58.101313+00:00", "trade", 9.555, 18.0]
["2026-09-25T14:47:59.607234+00:00", "trade", 9.5464, 13.0]
["2026-09-25T14:48:03.521483+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:03.521534+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:17.969197+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:48:24.873795+00:00", "trade", 9.555, 30.0]
["2026-09-25T14:48:27.431164+00:00", "trade", 9.5672, 4.0]
["2026-09-25T14:48:27.455241+00:00", "trade", 9.5672, 1.0]
["2026-09-25T14:48:27.543888+00:00", "trade", 9.5672, 1.0]
["2026-09-25T14:48:30.719377+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:48:30.719968+00:00", "trade", 9.5526, 1.0]
["2026-09-25T14:48:31.975113+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:31.975439+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:32.458194+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:36.937645+00:00", "trade", 9.555, 84.0]
["2026-09-25T14:48:38.732604+00:00", "trade", 9.555, 80.0]
["2026-09-25T14:48:42.257811+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:47.358173+00:00", "quote", 9.52, 9.59]
["2026-09-25T14:48:48.736816+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:48:52.005119+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:48:52.005299+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:48:55.455001+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:48:56.165346+00:00", "trade", 9.5578, 25.0]
["2026-09-25T14:49:02.203365+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:49:07.283561+00:00", "trade", 9.5537, 5.0]
["2026-09-25T14:49:13.274853+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.274889+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.275006+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.397576+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398091+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398327+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398551+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.398623+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398660+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398788+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.398803+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.398860+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.399044+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.399206+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.399264+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.399344+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.399624+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.399848+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.399900+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.399906+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.400333+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.400402+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.400454+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.400461+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.400892+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.400953+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401004+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401079+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401443+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.401505+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401556+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401562+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401576+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.401631+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.401997+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.402141+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.402193+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.402200+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.402630+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.402696+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.402745+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.402751+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403173+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.403246+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403297+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403304+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403727+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.403797+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403848+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.403854+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.404277+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:13.404373+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:49:13.404389+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:14.028424+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:49:23.400162+00:00", "trade", 9.52, 3.0]
["2026-09-25T14:49:23.405901+00:00", "trade", 9.52, 3.0]
["2026-09-25T14:49:23.537156+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:23.537344+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:23.546744+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:49:25.060935+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:49:25.061028+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:25.270655+00:00", "trade", 9.54, 44.0]
["2026-09-25T14:49:25.271247+00:00", "trade", 9.5493, 1.0]
["2026-09-25T14:49:25.271839+00:00", "trade", 9.54, 25.0]
["2026-09-25T14:49:25.272561+00:00", "trade", 9.54, 25.0]
["2026-09-25T14:49:27.763404+00:00", "trade", 9.5451, 4.0]
["2026-09-25T14:49:32.011942+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:49:32.012431+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:49:32.145482+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:32.145908+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:49:34.244240+00:00", "trade", 9.54, 60.0]
["2026-09-25T14:49:36.716948+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:36.723455+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:37.001217+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:37.020378+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:37.347406+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:38.396210+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:38.399209+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:39.732513+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:45.535394+00:00", "trade", 9.5545, 1.0]
["2026-09-25T14:49:45.894487+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:46.610376+00:00", "trade", 9.5545, 1.0]
["2026-09-25T14:49:47.244665+00:00", "trade", 9.5448, 1.0]
["2026-09-25T14:49:48.787516+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:49:50.010903+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:49:53.981748+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:54.314503+00:00", "trade", 9.5599, 1.0]
["2026-09-25T14:49:54.677166+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:55.038788+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:49:55.527884+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:55.571408+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:49:59.133091+00:00", "trade", 9.5395, 400.0]
["2026-09-25T14:49:59.133684+00:00", "trade", 9.5398, 1.0]
["2026-09-25T14:50:00.976930+00:00", "trade", 9.5443, 4.0]
["2026-09-25T14:50:05.107090+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:50:06.546494+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:50:06.547451+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:50:07.231753+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:50:09.647005+00:00", "trade", 9.5553, 3.0]
["2026-09-25T14:50:11.160812+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:50:13.635913+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:50:14.866608+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:50:14.869070+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:50:25.319599+00:00", "trade", 9.5599, 58.0]
["2026-09-25T14:50:30.112282+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:50:31.369754+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:50:32.234925+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:50:32.234925+00:00", "quote", 9.51, 9.56]
["2026-09-25T14:50:32.234946+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.234953+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.234960+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.235004+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.235049+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:50:32.235375+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.235766+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:32.323661+00:00", "trade", 9.5359, 10.0]
["2026-09-25T14:50:32.324023+00:00", "trade", 9.5359, 1.0]
["2026-09-25T14:50:33.951032+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:33.951081+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:35.473169+00:00", "trade", 9.525, 150.0]
["2026-09-25T14:50:35.473199+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:50:35.473757+00:00", "trade", 9.5316, 1.0]
["2026-09-25T14:50:35.475290+00:00", "trade", 9.531, 165.0]
["2026-09-25T14:50:35.818709+00:00", "trade", 9.525, 150.0]
["2026-09-25T14:50:36.778058+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:39.516197+00:00", "trade", 9.52, 49.0]
["2026-09-25T14:50:41.271632+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:50:42.982670+00:00", "trade", 9.5323, 4.0]
["2026-09-25T14:50:44.992308+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:47.558475+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:50.961760+00:00", "trade", 9.5238, 100.0]
["2026-09-25T14:50:56.277925+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:56.277978+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:50:59.576227+00:00", "trade", 9.525, 3.0]
["2026-09-25T14:50:59.597744+00:00", "trade", 9.525, 10.0]
["2026-09-25T14:50:59.734828+00:00", "trade", 9.525, 2.0]
["2026-09-25T14:51:01.440165+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:51:02.259904+00:00", "trade", 9.525, 20.0]
["2026-09-25T14:51:05.475368+00:00", "trade", 9.526, 1.0]
["2026-09-25T14:51:11.123164+00:00", "trade", 9.5328, 6.0]
["2026-09-25T14:51:14.115575+00:00", "trade", 9.525, 69.0]
["2026-09-25T14:51:16.862938+00:00", "trade", 9.5273, 1.0]
["2026-09-25T14:51:21.761835+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:51:28.778239+00:00", "trade", 9.5395, 50.0]
["2026-09-25T14:51:28.868897+00:00", "trade", 9.525, 22.0]
["2026-09-25T14:51:41.962339+00:00", "trade", 9.51, 500.0]
["2026-09-25T14:51:41.962339+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:51:41.962340+00:00", "trade", 9.51, 18.0]
["2026-09-25T14:51:41.962367+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.962373+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.962413+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.962634+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:51:41.962634+00:00", "trade", 9.51, 70.0]
["2026-09-25T14:51:41.962648+00:00", "trade", 9.51, 69.0]
["2026-09-25T14:51:41.962700+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:51:41.962741+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.962906+00:00", "trade", 9.51, 120.0]
["2026-09-25T14:51:41.962928+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:51:41.962931+00:00", "trade", 9.516, 1.0]
["2026-09-25T14:51:41.962940+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:41.962941+00:00", "trade", 9.51, 83.0]
["2026-09-25T14:51:41.962945+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:41.962985+00:00", "trade", 9.51, 32.0]
["2026-09-25T14:51:41.962998+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:51:41.963013+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.963075+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:51:41.963209+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.963399+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.963621+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.963643+00:00", "trade", 9.5, 19.0]
["2026-09-25T14:51:41.963644+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.963711+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.970959+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.971892+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:51:41.978398+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.978399+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.978466+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.978753+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.978763+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:41.978950+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:51:41.979079+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:44.537384+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:49.245624+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:52:00.268084+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:52:00.268085+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:52:00.268087+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:00.268088+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:00.268093+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:00.268093+00:00", "trade", 9.5, 11.0]
["2026-09-25T14:52:00.268116+00:00", "trade", 9.5, 1045.0]
["2026-09-25T14:52:00.268117+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:52:00.268125+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:52:00.268132+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:00.268161+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:00.268168+00:00", "trade", 9.5, 436.0]
["2026-09-25T14:52:00.268174+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:00.268176+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:52:00.268178+00:00", "trade", 9.5, 6.0]
["2026-09-25T14:52:00.268479+00:00", "trade", 9.5, 25.0]
["2026-09-25T14:52:00.268481+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:00.268481+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:52:00.268482+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:52:00.268533+00:00", "trade", 9.5, 500.0]
["2026-09-25T14:52:00.268539+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:52:00.268788+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:52:00.269474+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:52:00.269488+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:52:00.269511+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:00.269520+00:00", "trade", 9.49, 43.0]
["2026-09-25T14:52:00.269524+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:52:00.269557+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:52:00.269603+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:52:00.269629+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:00.269631+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:52:00.269710+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:52:00.269800+00:00", "trade", 9.49, 11.0]
["2026-09-25T14:52:00.269827+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:00.269829+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:52:00.269858+00:00", "trade", 9.49, 69.0]
["2026-09-25T14:52:00.269868+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:00.269874+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:52:00.269875+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:00.269876+00:00", "trade", 9.49, 257.0]
["2026-09-25T14:52:00.270030+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:52:00.270190+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.270213+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.270400+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.270427+00:00", "trade", 9.49, 50.0]
["2026-09-25T14:52:00.270677+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.270723+00:00", "trade", 9.485, 50.0]
["2026-09-25T14:52:00.270743+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.270802+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.271214+00:00", "trade", 9.485, 51.0]
["2026-09-25T14:52:00.271656+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.272145+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.272280+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.272627+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.272668+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.273163+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.273180+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.273690+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.273848+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.274019+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.274173+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.274204+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.274666+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.274682+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.275149+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.275197+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.275631+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.275656+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276122+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276140+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276564+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276607+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276626+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.276890+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.277103+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.277118+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.277590+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.277603+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.278077+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.278094+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.278560+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.278579+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279057+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279069+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279474+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279545+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279558+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:00.279846+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280062+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280069+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280537+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280558+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280762+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280769+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280821+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.280840+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.281035+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.281356+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.281857+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.281864+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.282336+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.282390+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.282822+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.282850+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.283346+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.283801+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.283837+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.284000+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.284322+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.284466+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.284807+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.284925+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.285287+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.285383+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.285777+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.285850+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.286262+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.286311+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.286757+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.286774+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.287243+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.287257+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.287733+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.287747+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.288223+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.288238+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.288748+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.288807+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.289228+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.289277+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.289716+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.289749+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.290252+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.290307+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.290742+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.290775+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.291240+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.291249+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.291718+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.291729+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:00.429638+00:00", "trade", 9.4704, 500.0]
["2026-09-25T14:52:01.001428+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:02.557519+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:02.557566+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:02.558211+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.558266+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.559121+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.559608+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.559626+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.560104+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.560119+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.560590+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.560606+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.561083+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.561097+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.561577+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.561589+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.562063+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.562078+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.562550+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.562604+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.563038+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.563067+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.563527+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.563584+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.564010+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.564052+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.564503+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.564519+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565000+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565017+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565489+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565509+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565977+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.565995+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.566471+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.566522+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.566958+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.566985+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.567447+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.567458+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.567937+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.567955+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.568421+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.568440+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.568921+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.568929+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.569403+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.569419+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.569903+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.569917+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.570389+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.570403+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.570884+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.570896+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.571379+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.571396+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.571878+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.571892+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.572363+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.572382+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.572856+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.572871+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.573345+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.573359+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.573839+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.573853+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.574319+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.574364+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.574812+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.574825+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.575293+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.575309+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.575817+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.576269+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.576309+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.576736+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.576794+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.577198+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.577270+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.577284+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.577756+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.577774+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.578245+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.578259+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.578730+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:02.578743+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:03.000963+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:04.480097+00:00", "trade", 9.495, 46.0]
["2026-09-25T14:52:11.382881+00:00", "trade", 9.4981, 1.0]
["2026-09-25T14:52:11.964367+00:00", "trade", 9.495, 9.0]
["2026-09-25T14:52:13.959964+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:14.825806+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:14.825856+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:20.997858+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:27.859888+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:28.783743+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:29.814813+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:30.087194+00:00", "trade", 9.5037, 1.0]
["2026-09-25T14:52:30.089089+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:30.109537+00:00", "trade", 9.5037, 1.0]
["2026-09-25T14:52:30.226439+00:00", "trade", 9.495, 25.0]
["2026-09-25T14:52:31.544489+00:00", "trade", 9.5065, 1.0]
["2026-09-25T14:52:48.168818+00:00", "trade", 9.495, 5.0]
["2026-09-25T14:52:49.160496+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:49.161113+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:52:49.161376+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:52:50.523138+00:00", "trade", 9.4987, 7.0]
["2026-09-25T14:52:52.235119+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:52:54.521630+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:54.521722+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:52:54.549011+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:53:00.304144+00:00", "trade", 9.5066, 10.0]
["2026-09-25T14:53:03.260393+00:00", "trade", 9.495, 1000.0]
["2026-09-25T14:53:03.260983+00:00", "trade", 9.4952, 2.0]
["2026-09-25T14:53:05.399015+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:53:19.740771+00:00", "trade", 9.4853, 300.0]
["2026-09-25T14:53:21.538970+00:00", "trade", 9.4967, 2.0]
["2026-09-25T14:53:25.383038+00:00", "trade", 9.4962, 1.0]
["2026-09-25T14:53:26.706487+00:00", "trade", 9.495, 10.0]
["2026-09-25T14:53:33.262367+00:00", "trade", 9.4857, 1.0]
["2026-09-25T14:53:34.849268+00:00", "trade", 9.5035, 4.0]
["2026-09-25T14:53:37.216977+00:00", "trade", 9.5051, 100.0]
["2026-09-25T14:53:44.613900+00:00", "trade", 9.495, 1.0]
["2026-09-25T14:53:49.705506+00:00", "trade", 9.495, 29.0]
["2026-09-25T14:54:01.873864+00:00", "trade", 9.495, 91.0]
["2026-09-25T14:54:02.823073+00:00", "trade", 9.495, 5.0]
["2026-09-25T14:54:06.648747+00:00", "trade", 9.5065, 42.0]
["2026-09-25T14:54:06.649107+00:00", "trade", 9.5065, 1.0]
["2026-09-25T14:54:14.485343+00:00", "trade", 9.4901, 1.0]
["2026-09-25T14:54:14.802290+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:54:14.802811+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:54:16.878621+00:00", "trade", 9.5065, 1.0]
["2026-09-25T14:54:17.381166+00:00", "trade", 9.495, 10.0]
["2026-09-25T14:54:18.499507+00:00", "trade", 9.4979, 1.0]
["2026-09-25T14:54:25.551060+00:00", "trade", 9.495, 5.0]
["2026-09-25T14:54:31.296129+00:00", "trade", 9.495, 20.0]
["2026-09-25T14:54:36.483197+00:00", "trade", 9.4974, 1.0]
["2026-09-25T14:54:40.098988+00:00", "trade", 9.5065, 50.0]
["2026-09-25T14:54:40.099572+00:00", "trade", 9.4992, 1.0]
["2026-09-25T14:54:41.685584+00:00", "trade", 9.495, 4.0]
["2026-09-25T14:54:41.704119+00:00", "trade", 9.495, 10.0]
["2026-09-25T14:54:44.563209+00:00", "trade", 9.4976, 4.0]
["2026-09-25T14:54:45.911815+00:00", "trade", 9.4701, 2942.0]
["2026-09-25T14:54:46.937171+00:00", "trade", 9.5065, 22.0]
["2026-09-25T14:54:52.304340+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:54:56.936535+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:54:57.100080+00:00", "trade", 9.495, 2.0]
["2026-09-25T14:55:00.936451+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:55:06.455988+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:06.456046+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:06.456047+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456070+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456118+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456156+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456329+00:00", "trade", 9.49, 38.0]
["2026-09-25T14:55:06.456440+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456464+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:06.456492+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456531+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456552+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.456950+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:06.457495+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.457982+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458246+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458438+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458473+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458624+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458683+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458916+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458934+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.458976+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.459087+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.459470+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.459553+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.459952+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460032+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460437+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460485+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460888+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460925+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460932+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.460950+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.461368+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.461437+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.461853+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.461883+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462301+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462323+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462339+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462357+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462775+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.462796+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463267+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463285+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463722+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463731+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463755+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.463776+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.464203+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.464221+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.464684+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.464702+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465136+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465143+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465175+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465192+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465610+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.465631+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466097+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466115+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466548+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466556+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466588+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.466604+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467026+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467045+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467512+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467527+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467964+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.467973+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.468029+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.468455+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.468519+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.468921+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.468970+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469002+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469361+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469387+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469454+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469825+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.469938+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470292+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470387+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470422+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470730+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470756+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470859+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470877+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.470917+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.471194+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.471397+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.471658+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.471848+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.471880+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472098+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472119+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472324+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472339+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472380+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472557+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472807+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.472828+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473257+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473265+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473305+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473319+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473731+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.473749+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.474218+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.474268+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.474665+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.474714+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:06.544428+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:55:06.649908+00:00", "trade", 9.48, 18.0]
["2026-09-25T14:55:06.649911+00:00", "trade", 9.47, 11.0]
["2026-09-25T14:55:06.649949+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.649977+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:55:06.649994+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650027+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:55:06.650052+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:55:06.650062+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:55:06.650119+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:55:06.650164+00:00", "quote", 9.46, 9.51]
["2026-09-25T14:55:06.650198+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650227+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650255+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650261+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:55:06.650317+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650334+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:55:06.650345+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650600+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:06.650643+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.650771+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:55:06.650920+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.651223+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:55:06.654332+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.654393+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.654436+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.654504+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:06.658905+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:55:06.660463+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:07.001451+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:08.626703+00:00", "trade", 9.48, 70.0]
["2026-09-25T14:55:10.101364+00:00", "trade", 9.4724, 7.0]
["2026-09-25T14:55:10.758404+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:11.322873+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:55:11.324159+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:11.324222+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:11.329233+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:55:15.378896+00:00", "trade", 9.47, 1093.0]
["2026-09-25T14:55:15.403590+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:55:16.981196+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:18.275431+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:20.513008+00:00", "trade", 9.473, 2.0]
["2026-09-25T14:55:22.113099+00:00", "trade", 9.48, 167.0]
["2026-09-25T14:55:26.530845+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:55:26.797401+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:26.797408+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:27.015320+00:00", "trade", 9.48, 16.0]
["2026-09-25T14:55:35.153686+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:55:35.153800+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:55:35.153829+00:00", "trade", 9.5, 67.0]
["2026-09-25T14:55:35.153840+00:00", "trade", 9.5, 33.0]
["2026-09-25T14:55:35.153894+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:35.153956+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:35.154001+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:35.154024+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:35.154205+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:55:35.154390+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:35.154426+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:55:35.154463+00:00", "trade", 9.5, 60.0]
["2026-09-25T14:55:35.154465+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.154614+00:00", "trade", 9.5, 40.0]
["2026-09-25T14:55:35.154931+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.154959+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.157339+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.158268+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.158718+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.158752+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.159198+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.159637+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.159720+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.159724+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.159742+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.159862+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.160031+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.160206+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.160490+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.160709+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.160768+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:55:35.160879+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.160900+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.161423+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.161503+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.161596+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.161596+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.161679+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:55:35.161680+00:00", "trade", 9.51, 62.0]
["2026-09-25T14:55:35.161702+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.161728+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.161735+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.161796+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.162174+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.162174+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.162842+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.164998+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:55:35.165133+00:00", "quote", 9.51, 9.52]
["2026-09-25T14:55:35.165146+00:00", "trade", 9.51, 78.0]
["2026-09-25T14:55:35.165147+00:00", "quote", 9.51, 9.52]
["2026-09-25T14:55:35.165148+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.165150+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.165153+00:00", "trade", 9.51, 12.0]
["2026-09-25T14:55:35.165161+00:00", "quote", 9.51, 9.52]
["2026-09-25T14:55:35.165167+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.165171+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:55:35.165172+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:55:35.165175+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.165232+00:00", "quote", 9.51, 9.51]
["2026-09-25T14:55:35.165442+00:00", "quote", 9.51, 9.51]
["2026-09-25T14:55:35.165473+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.165476+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.165508+00:00", "quote", 9.51, 9.51]
["2026-09-25T14:55:35.165631+00:00", "quote", 9.51, 9.51]
["2026-09-25T14:55:35.165717+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.165718+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.165847+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:55:35.165851+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.165924+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.166100+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.166187+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.166218+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166314+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166518+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166692+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166723+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:55:35.166740+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166772+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166778+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166815+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166825+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.166835+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.167966+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.167967+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.167968+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.167969+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.167973+00:00", "quote", 9.48, 9.51]
["2026-09-25T14:55:35.167988+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.168154+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.168210+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:55:35.168244+00:00", "trade", 9.51, 12.0]
["2026-09-25T14:55:35.168557+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.168561+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.168623+00:00", "quote", 9.51, 9.52]
["2026-09-25T14:55:35.168659+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:55:35.168659+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.168677+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.168705+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.168728+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.169295+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.169352+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:55:35.169438+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.169932+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.170471+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.170678+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.171649+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.171697+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.171912+00:00", "trade", 9.52, 2794.0]
["2026-09-25T14:55:35.172099+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.172329+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.172671+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.172696+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.172804+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.172815+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.172838+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173312+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173377+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173695+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173705+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173733+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173754+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173759+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173767+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173812+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173834+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173870+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:55:35.173886+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.173958+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.174020+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.174134+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.174197+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.174246+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.174391+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.174427+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.174439+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.174713+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.174772+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.174992+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175003+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175020+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175042+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:55:35.175060+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175071+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175167+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175206+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175235+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:55:35.175254+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175676+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.175791+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.180409+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.279934+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.353144+00:00", "trade", 9.498, 67.0]
["2026-09-25T14:55:35.353237+00:00", "trade", 9.498, 100.0]
["2026-09-25T14:55:35.353934+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.354008+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:55:35.354071+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661178+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661285+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661317+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:35.661692+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661738+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661753+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.661772+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:35.662160+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.662217+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:35.662656+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.662713+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:35.663885+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.664403+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.664631+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.664891+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.664932+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.665079+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:35.665389+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:35.665438+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:36.661730+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:37.868197+00:00", "trade", 9.4601, 2.0]
["2026-09-25T14:55:37.868260+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:38.668812+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:38.668859+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:38.669243+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:38.700313+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:55:40.103378+00:00", "trade", 9.5044, 14.0]
["2026-09-25T14:55:42.600633+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:42.600702+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:42.600888+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:42.601694+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:42.620271+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:47.352379+00:00", "trade", 9.5147, 52.0]
["2026-09-25T14:55:48.493347+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:48.493763+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:55:48.801927+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:55:48.803258+00:00", "trade", 9.5, 318.0]
["2026-09-25T14:55:53.014825+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:56:00.863228+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:56:01.555877+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:56:01.558765+00:00", "quote", 9.47, 9.53]
["2026-09-25T14:56:01.558766+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:56:01.558767+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:56:01.558768+00:00", "trade", 9.52, 8.0]
["2026-09-25T14:56:01.558788+00:00", "quote", 9.48, 9.53]
["2026-09-25T14:56:01.558809+00:00", "quote", 9.48, 9.53]
["2026-09-25T14:56:01.558816+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:56:01.558837+00:00", "quote", 9.48, 9.53]
["2026-09-25T14:56:01.558848+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:56:01.558858+00:00", "trade", 9.52, 11.0]
["2026-09-25T14:56:01.558859+00:00", "trade", 9.52, 8.0]
["2026-09-25T14:56:01.558896+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:56:01.558909+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:56:01.558912+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:56:01.558945+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:56:01.558958+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:56:01.558985+00:00", "quote", 9.49, 9.53]
["2026-09-25T14:56:01.559067+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:56:01.559069+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:56:01.559070+00:00", "trade", 9.53, 28.0]
["2026-09-25T14:56:01.559091+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:01.559097+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:01.559256+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:01.560680+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:56:01.566011+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:56:01.566381+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:01.566497+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:01.566576+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:01.566758+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:01.566887+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:01.567239+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:56:06.006083+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:06.006095+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:06.006129+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:06.006452+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:08.015094+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:08.015416+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:08.015563+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.016373+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.016537+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.016640+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.016723+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.017228+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.017659+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.017676+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.017697+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.018099+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.562350+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:08.562399+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:09.958640+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:56:09.958713+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:56:10.105369+00:00", "trade", 9.5126, 1.0]
["2026-09-25T14:56:10.182488+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:10.182795+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:10.183678+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:10.183705+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.184202+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.184450+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.184700+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.184919+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185149+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185197+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185363+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185384+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185627+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185641+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185684+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.185824+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186114+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186129+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186565+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186606+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186614+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.186621+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.187044+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.187059+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.187557+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.188009+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.188017+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:10.188052+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:17.678250+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:18.014721+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:56:18.015182+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:18.015634+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:19.791898+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:19.792354+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:24.851199+00:00", "trade", 9.5143, 1.0]
["2026-09-25T14:56:25.635282+00:00", "trade", 9.5495, 119.0]
["2026-09-25T14:56:28.013572+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:56:28.013573+00:00", "trade", 9.55, 18.0]
["2026-09-25T14:56:28.013873+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.014173+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.014898+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.020660+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.021068+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.021083+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.021144+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021329+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021455+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021494+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021543+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.021566+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:56:28.021624+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021903+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.021951+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.022480+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:28.067656+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:29.842073+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:33.979508+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:36.202882+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:38.592753+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:38.946209+00:00", "trade", 9.5191, 2.0]
["2026-09-25T14:56:38.946301+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:40.147155+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:47.088176+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:47.136048+00:00", "trade", 9.53, 60.0]
["2026-09-25T14:56:47.136635+00:00", "trade", 9.5389, 1.0]
["2026-09-25T14:56:51.530961+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:53.959106+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:58.077746+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:56:59.663767+00:00", "trade", 9.53, 200.0]
["2026-09-25T14:57:03.501556+00:00", "quote", 9.49, 9.57]
["2026-09-25T14:57:03.501586+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:03.502314+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:05.099866+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:05.099924+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:05.100933+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:05.101096+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:05.102058+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:06.894503+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:09.908249+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:10.739418+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:15.009181+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:16.202617+00:00", "trade", 9.5419, 1047.0]
["2026-09-25T14:57:16.203375+00:00", "trade", 9.5348, 1.0]
["2026-09-25T14:57:16.203461+00:00", "trade", 9.5418, 1.0]
["2026-09-25T14:57:17.138363+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:57:19.425165+00:00", "trade", 9.5272, 261.0]
["2026-09-25T14:57:19.426975+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:22.406353+00:00", "trade", 9.55, 98.0]
["2026-09-25T14:57:22.406353+00:00", "quote", 9.49, 9.55]
["2026-09-25T14:57:22.406354+00:00", "trade", 9.55, 47.0]
["2026-09-25T14:57:22.406355+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:57:22.406389+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:57:22.406395+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:57:22.406656+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:57:22.406673+00:00", "trade", 9.55, 68.0]
["2026-09-25T14:57:22.406756+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:57:22.406936+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:57:22.406941+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.406997+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.408535+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.411348+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.411463+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.414744+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:57:22.414780+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:57:22.414829+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:57:22.415241+00:00", "trade", 9.57, 95.0]
["2026-09-25T14:57:22.415241+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415271+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415494+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415505+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415531+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.415551+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.415602+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415644+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.415681+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.416146+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.420171+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.420458+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.420568+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.420578+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.421698+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.421733+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.421827+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.421890+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.422012+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422073+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422081+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422561+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.422585+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422606+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422643+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.422857+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.422875+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.423337+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.424627+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.424672+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.425287+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.425346+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.425393+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.425621+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.425705+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.425767+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.425960+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.425981+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.426053+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426074+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426165+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426189+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.426204+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426227+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426519+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426541+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.426740+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.426778+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.426830+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427191+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427208+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427241+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427293+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427694+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.427782+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427815+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.427833+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.427918+00:00", "quote", 9.51, 9.58]
["2026-09-25T14:57:22.428278+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.428777+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.429267+00:00", "quote", 9.51, 9.58]
["2026-09-25T14:57:22.431335+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:57:22.431353+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.431361+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.431368+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:57:22.431391+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:57:22.431395+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.431407+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.431506+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:57:22.431562+00:00", "trade", 9.57, 13.0]
["2026-09-25T14:57:22.432145+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:57:22.432173+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.435533+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.435600+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.436092+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.436223+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.436721+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.437171+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.437556+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:57:22.438772+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.439210+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.439607+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.441505+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.441803+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.441807+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.441972+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.442450+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:22.442542+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.449811+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.451751+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.481629+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.482022+00:00", "quote", 9.51, 9.58]
["2026-09-25T14:57:22.482069+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:22.665372+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:24.739971+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:24.744432+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:24.797250+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:26.352990+00:00", "trade", 9.5593, 100.0]
["2026-09-25T14:57:26.680664+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:27.701409+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:57:28.014672+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:28.040053+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:29.275867+00:00", "trade", 9.5424, 2.0]
["2026-09-25T14:57:31.511169+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:33.014801+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:57:35.792127+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:38.994619+00:00", "trade", 9.5424, 3.0]
["2026-09-25T14:57:39.376247+00:00", "trade", 9.5424, 2.0]
["2026-09-25T14:57:40.986308+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:57:43.014772+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:47.140366+00:00", "trade", 9.5483, 2.0]
["2026-09-25T14:57:48.303585+00:00", "trade", 9.5049, 19.0]
["2026-09-25T14:57:53.014761+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:57:55.306397+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:57:57.760583+00:00", "trade", 9.5799, 2.0]
["2026-09-25T14:57:59.896629+00:00", "trade", 9.5745, 100.0]
["2026-09-25T14:58:00.105275+00:00", "trade", 9.555, 21.0]
["2026-09-25T14:58:03.014889+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:03.014949+00:00", "trade", 9.555, 75.0]
["2026-09-25T14:58:05.131768+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:58:05.696102+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:58:05.696505+00:00", "trade", 9.56, 96.0]
["2026-09-25T14:58:05.696505+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:05.696557+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:58:08.014816+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:10.720917+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:58:10.749366+00:00", "trade", 9.555, 70.0]
["2026-09-25T14:58:13.014741+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:17.142366+00:00", "trade", 9.5615, 1.0]
["2026-09-25T14:58:18.014710+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:19.731248+00:00", "trade", 9.5055, 21.0]
["2026-09-25T14:58:20.579701+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:58:25.051023+00:00", "trade", 9.5361, 1.0]
["2026-09-25T14:58:26.545469+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:29.001239+00:00", "trade", 9.555, 50.0]
["2026-09-25T14:58:31.125853+00:00", "trade", 9.57, 400.0]
["2026-09-25T14:58:36.705380+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:36.705820+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:36.707986+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:58:36.708008+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:58:36.718409+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.718494+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.719154+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.719398+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.723668+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724076+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724124+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724313+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724324+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724407+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724488+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.724568+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.726399+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.726587+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.726779+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.729690+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.731548+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.743959+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.746873+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.756775+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.768770+00:00", "trade", 9.555, 25.0]
["2026-09-25T14:58:36.826520+00:00", "trade", 9.57, 1000.0]
["2026-09-25T14:58:37.181994+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:37.506784+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:39.601202+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:58:40.148648+00:00", "trade", 9.555, 1000.0]
["2026-09-25T14:58:41.208957+00:00", "trade", 9.512, 3.0]
["2026-09-25T14:58:44.328530+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:58:44.329260+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:58:46.697131+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:58:47.144366+00:00", "trade", 9.5606, 6.0]
["2026-09-25T14:58:50.343047+00:00", "trade", 9.5604, 2.0]
["2026-09-25T14:58:54.634952+00:00", "trade", 9.569, 1.0]
["2026-09-25T14:58:59.721963+00:00", "trade", 9.556, 45.0]
["2026-09-25T14:59:05.975107+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:59:10.559957+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:10.560014+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:10.560069+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:12.514379+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:12.765760+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:15.339242+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:59:15.339638+00:00", "trade", 9.55, 500.0]
["2026-09-25T14:59:15.340027+00:00", "trade", 9.53, 724.0]
["2026-09-25T14:59:15.340445+00:00", "trade", 9.53, 2076.0]
["2026-09-25T14:59:15.358692+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:59:16.677249+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:16.677705+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:16.679107+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:17.146366+00:00", "trade", 9.5343, 7.0]
["2026-09-25T14:59:17.721892+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:59:17.722611+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:59:17.722723+00:00", "trade", 9.55, 1800.0]
["2026-09-25T14:59:19.197742+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:19.202097+00:00", "trade", 9.54, 77.0]
["2026-09-25T14:59:19.228898+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:19.530064+00:00", "trade", 9.55, 95.0]
["2026-09-25T14:59:19.576133+00:00", "trade", 9.55, 96.0]
["2026-09-25T14:59:22.179915+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:28.368788+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:37.714675+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:37.715129+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:37.715803+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:43.961617+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:46.710981+00:00", "trade", 9.5514, 1.0]
["2026-09-25T14:59:47.148367+00:00", "trade", 9.5497, 5.0]
["2026-09-25T14:59:48.836763+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:48.837236+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:48.888798+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:49.569071+00:00", "trade", 9.55, 5000.0]
["2026-09-25T14:59:49.609903+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:50.632849+00:00", "trade", 9.5696, 5000.0]
["2026-09-25T14:59:50.633437+00:00", "trade", 9.5598, 20.0]
["2026-09-25T14:59:50.640326+00:00", "trade", 9.57, 32.0]
["2026-09-25T14:59:50.640326+00:00", "quote", 9.53, 9.57]
["2026-09-25T14:59:50.640329+00:00", "trade", 9.57, 68.0]
["2026-09-25T14:59:50.640331+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:59:50.640332+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:59:50.640340+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:59:50.640361+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:59:50.640368+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:59:50.640374+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:59:50.640613+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:59:50.640668+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:59:50.640692+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:59:50.640705+00:00", "trade", 9.58, 44.0]
["2026-09-25T14:59:50.640705+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:59:50.640707+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:59:50.640713+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:59:50.640718+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:59:50.640720+00:00", "trade", 9.58, 56.0]
["2026-09-25T14:59:50.640836+00:00", "trade", 9.58, 56.0]
["2026-09-25T14:59:50.640999+00:00", "trade", 9.58, 44.0]
["2026-09-25T14:59:50.640999+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:59:50.641068+00:00", "trade", 9.58, 56.0]
["2026-09-25T14:59:50.641241+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:59:50.641320+00:00", "trade", 9.58, 77.0]
["2026-09-25T14:59:50.642870+00:00", "trade", 9.57, 77.0]
["2026-09-25T14:59:50.643066+00:00", "trade", 9.57, 23.0]
["2026-09-25T14:59:50.646006+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:59:50.651977+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:59:50.740688+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:59:50.915127+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:59:50.930392+00:00", "trade", 9.59, 15.0]
["2026-09-25T14:59:50.930392+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:59:50.930414+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:59:50.930415+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:59:50.930417+00:00", "trade", 9.59, 80.0]
["2026-09-25T14:59:50.930428+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:59:50.930449+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.930456+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.930462+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.930469+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.930615+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:59:50.930617+00:00", "trade", 9.6, 66.0]
["2026-09-25T14:59:50.930618+00:00", "trade", 9.6, 80.0]
["2026-09-25T14:59:50.930620+00:00", "trade", 9.6, 62.0]
["2026-09-25T14:59:50.930638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.930645+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.930658+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.930665+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.930798+00:00", "trade", 9.6, 38.0]
["2026-09-25T14:59:50.930880+00:00", "trade", 9.6, 70.0]
["2026-09-25T14:59:50.930978+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.930990+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:59:50.931247+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:59:50.931248+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.931248+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.931297+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931311+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931378+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:59:50.931431+00:00", "trade", 9.595, 14.0]
["2026-09-25T14:59:50.931478+00:00", "trade", 9.59, 27.0]
["2026-09-25T14:59:50.931511+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931571+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.931622+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931691+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.931719+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931721+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931739+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.931772+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:59:50.931860+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.931989+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.932150+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:59:50.932239+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:59:50.932958+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.932959+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:50.932960+00:00", "trade", 9.59, 63.0]
["2026-09-25T14:59:50.932978+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.933004+00:00", "trade", 9.595, 17.0]
["2026-09-25T14:59:50.933113+00:00", "trade", 9.595, 150.0]
["2026-09-25T14:59:50.933137+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:59:50.933168+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:59:50.933269+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:59:50.933332+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:50.933333+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.933347+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:59:50.933347+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.933394+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:59:50.933427+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.933635+00:00", "trade", 9.595, 40.0]
["2026-09-25T14:59:50.933660+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:50.933682+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.933683+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:59:50.933754+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.933795+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.933818+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.934042+00:00", "trade", 9.59, 130.0]
["2026-09-25T14:59:50.934049+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.934081+00:00", "trade", 9.59, 14.0]
["2026-09-25T14:59:50.934168+00:00", "trade", 9.595, 50.0]
["2026-09-25T14:59:50.934364+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:59:50.934420+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.934557+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:59:50.935081+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:59:50.935586+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.936436+00:00", "trade", 9.59, 14.0]
["2026-09-25T14:59:50.936839+00:00", "trade", 9.59, 70.0]
["2026-09-25T14:59:50.937086+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:59:50.937098+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:50.939391+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:59:50.940738+00:00", "trade", 9.59, 14.0]
["2026-09-25T14:59:50.940951+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:59:50.942353+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:59:50.942904+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:59:50.943860+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:59:50.944594+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:59:50.944594+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:59:50.944595+00:00", "trade", 9.6, 78.0]
["2026-09-25T14:59:50.944613+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944627+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944633+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944646+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944660+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944667+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944674+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:59:50.944683+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:59:50.944870+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:59:50.945004+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.945024+00:00", "trade", 9.6, 17.0]
["2026-09-25T14:59:50.945098+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.945140+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.945153+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.945171+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.945195+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.945710+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.945825+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.946301+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.946322+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.949213+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.949213+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.949691+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.949715+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.950448+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:59:50.951532+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:59:50.951946+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.952245+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.952272+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.952332+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.952433+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.952434+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.952805+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.952894+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.953261+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.953402+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:59:50.953460+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.953600+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.955682+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:50.955734+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:50.969948+00:00", "trade", 9.59, 60.0]
["2026-09-25T14:59:51.185060+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.185068+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.185123+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.878139+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.900443+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.900634+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.900681+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:59:51.900984+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:59:51.901036+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901091+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.901164+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901262+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:59:51.901463+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901533+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901557+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.901633+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901828+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.901918+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902000+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902132+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.902190+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902494+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902550+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902632+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:59:51.902649+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.902989+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.903007+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.904073+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:51.931719+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:52.192824+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:52.377134+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:52.398783+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:52.883439+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:59:52.883548+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:59:52.883899+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:59:52.883950+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:59:53.404911+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:53.680328+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:53.680640+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:53.681628+00:00", "trade", 9.575, 66.0]
["2026-09-25T14:59:53.681687+00:00", "trade", 9.575, 34.0]
["2026-09-25T14:59:53.682165+00:00", "trade", 9.575, 66.0]
["2026-09-25T14:59:53.682928+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:59:53.683297+00:00", "trade", 9.575, 166.0]
["2026-09-25T14:59:53.683773+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.684699+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:59:53.684810+00:00", "trade", 9.575, 68.0]
["2026-09-25T14:59:53.687880+00:00", "trade", 9.5603, 1000.0]
["2026-09-25T14:59:53.689004+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.691191+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:59:53.691405+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:59:53.691532+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.694164+00:00", "trade", 9.575, 68.0]
["2026-09-25T14:59:53.696635+00:00", "trade", 9.58, 66.0]
["2026-09-25T14:59:53.696728+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:59:53.696732+00:00", "trade", 9.59, 300.0]
["2026-09-25T14:59:53.696735+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:59:53.697018+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.699485+00:00", "trade", 9.575, 300.0]
["2026-09-25T14:59:53.702606+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:59:53.705452+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.707938+00:00", "trade", 9.575, 32.0]
["2026-09-25T14:59:53.711271+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.711467+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.712371+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:59:53.713998+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.716605+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.719671+00:00", "trade", 9.575, 300.0]
["2026-09-25T14:59:53.722288+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.725034+00:00", "trade", 9.575, 200.0]
["2026-09-25T14:59:53.731869+00:00", "trade", 9.575, 134.0]
["2026-09-25T14:59:54.883579+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:54.884182+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:54.885814+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:55.103144+00:00", "trade", 9.5501, 5000.0]
["2026-09-25T14:59:55.103730+00:00", "trade", 9.5706, 29.0]
["2026-09-25T14:59:55.103922+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:55.104011+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:59:55.104117+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:59:55.104375+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:59:55.104461+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.104627+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.104633+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.104683+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:59:55.104848+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.105043+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.105208+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:55.154509+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:56.125512+00:00", "trade", 9.5613, 2.0]
["2026-09-25T14:59:57.862362+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:57.862369+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:57.862409+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:59:59.984128+00:00", "trade", 9.5819, 30.0]
["2026-09-25T15:00:05.103343+00:00", "trade", 9.5389, 25.0]
["2026-09-25T15:00:06.554676+00:00", "trade", 9.565, 100.0]
["2026-09-25T15:00:07.804435+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:07.987251+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:09.649858+00:00", "trade", 9.5613, 1.0]
["2026-09-25T15:00:10.425454+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:15.367925+00:00", "trade", 9.5613, 4.0]
["2026-09-25T15:00:21.551292+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:23.208625+00:00", "trade", 9.6, 1.0]
["2026-09-25T15:00:26.256381+00:00", "trade", 9.5823, 10.0]
["2026-09-25T15:00:32.669446+00:00", "trade", 9.6, 20.0]
["2026-09-25T15:00:34.425407+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:34.641487+00:00", "trade", 9.565, 1.0]
["2026-09-25T15:00:35.128775+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:42.855001+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:49.003227+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:49.127876+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:00:52.602660+00:00", "trade", 9.5815, 25.0]
["2026-09-25T15:00:54.110647+00:00", "trade", 9.565, 10.0]
["2026-09-25T15:00:55.250367+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:00:58.969530+00:00", "quote", 9.53, 9.6]
["2026-09-25T15:01:00.225341+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:00.226121+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.627977+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:01:03.628043+00:00", "trade", 9.59, 66.0]
["2026-09-25T15:01:03.628092+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.628679+00:00", "trade", 9.59, 100.0]
["2026-09-25T15:01:03.628742+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.628810+00:00", "trade", 9.59, 200.0]
["2026-09-25T15:01:03.628844+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.629394+00:00", "trade", 9.5891, 1.0]
["2026-09-25T15:01:03.630677+00:00", "trade", 9.6, 1534.0]
["2026-09-25T15:01:03.631461+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.638945+00:00", "trade", 9.6, 9.0]
["2026-09-25T15:01:03.638973+00:00", "trade", 9.6, 93.0]
["2026-09-25T15:01:03.639626+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:01:03.640929+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:01:03.643605+00:00", "trade", 9.6, 93.0]
["2026-09-25T15:01:03.648901+00:00", "quote", 9.54, 9.6]
["2026-09-25T15:01:03.648902+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:01:03.648903+00:00", "trade", 9.6, 47.0]
["2026-09-25T15:01:03.648905+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:01:03.648909+00:00", "trade", 9.6, 3.0]
["2026-09-25T15:01:03.648943+00:00", "quote", 9.58, 9.6]
["2026-09-25T15:01:03.649205+00:00", "trade", 9.6, 1.0]
["2026-09-25T15:01:03.649283+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:01:03.649283+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.649578+00:00", "quote", 9.57, 9.62]
["2026-09-25T15:01:03.649786+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.649977+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.650002+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.650533+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.651012+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:01:03.651616+00:00", "trade", 9.6, 100.0]
["2026-09-25T15:01:03.651616+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:03.651656+00:00", "trade", 9.6, 27.0]
["2026-09-25T15:01:03.651693+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.651718+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.652228+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.652305+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.652392+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.652429+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.653015+00:00", "trade", 9.6, 7252.0]
["2026-09-25T15:01:03.655694+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:03.656062+00:00", "quote", 9.58, 9.62]
["2026-09-25T15:01:04.197575+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:04.197771+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:11.210583+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:16.677566+00:00", "trade", 9.595, 260.0]
["2026-09-25T15:01:16.687558+00:00", "trade", 9.595, 20.0]
["2026-09-25T15:01:28.216663+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:30.133074+00:00", "trade", 9.595, 20.0]
["2026-09-25T15:01:30.133178+00:00", "trade", 9.595, 1.0]
["2026-09-25T15:01:31.545631+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:33.631371+00:00", "trade", 9.5998, 10.0]
["2026-09-25T15:01:34.206337+00:00", "trade", 9.595, 1.0]
["2026-09-25T15:01:34.569125+00:00", "trade", 9.5993, 4.0]
["2026-09-25T15:01:36.679669+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:37.256187+00:00", "trade", 9.5489, 16.0]
["2026-09-25T15:01:40.619694+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:40.788551+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:41.036673+00:00", "trade", 9.5992, 3.0]
["2026-09-25T15:01:42.799086+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:42.799112+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:42.828634+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:47.100707+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:53.107459+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:53.107489+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:53.123896+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:53.873637+00:00", "trade", 9.61, 10.0]
["2026-09-25T15:01:56.662117+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:01:56.662425+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.138595+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.139673+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.339516+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.584979+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.585007+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:01.587061+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:05.883720+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:07.328608+00:00", "trade", 9.5838, 844.0]
["2026-09-25T15:02:07.329195+00:00", "trade", 9.5842, 1.0]
["2026-09-25T15:02:07.329391+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:07.329425+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:07.329442+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:07.329841+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:08.655074+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:09.672407+00:00", "trade", 9.5553, 5.0]
["2026-09-25T15:02:11.097355+00:00", "trade", 9.595, 25.0]
["2026-09-25T15:02:11.098028+00:00", "trade", 9.595, 25.0]
["2026-09-25T15:02:11.100617+00:00", "trade", 9.595, 25.0]
["2026-09-25T15:02:11.101611+00:00", "trade", 9.595, 25.0]
["2026-09-25T15:02:11.512220+00:00", "trade", 9.595, 15.0]
["2026-09-25T15:02:18.303127+00:00", "trade", 9.5538, 1.0]
["2026-09-25T15:02:29.594379+00:00", "trade", 9.5851, 1.0]
["2026-09-25T15:02:35.971306+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:36.400847+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:36.400874+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:36.402940+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:40.616138+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:41.760925+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:44.081742+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:45.116716+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:45.937882+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:45.957706+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:46.779535+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:02:46.779572+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:00.806654+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:04.488125+00:00", "trade", 9.5629, 7.0]
["2026-09-25T15:03:04.631638+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:04.631666+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:04.633740+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:08.642512+00:00", "trade", 9.5548, 25.0]
["2026-09-25T15:03:10.620365+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:10.631112+00:00", "trade", 9.595, 44.0]
["2026-09-25T15:03:16.490773+00:00", "trade", 9.595, 50.0]
["2026-09-25T15:03:16.491458+00:00", "trade", 9.595, 29.0]
["2026-09-25T15:03:19.943754+00:00", "trade", 9.5871, 2.0]
["2026-09-25T15:03:25.870751+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:26.823689+00:00", "trade", 9.5552, 3.0]
["2026-09-25T15:03:27.869372+00:00", "trade", 9.5763, 12.0]
["2026-09-25T15:03:35.126045+00:00", "trade", 9.6019, 1.0]
["2026-09-25T15:03:36.277576+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:38.289987+00:00", "trade", 9.5853, 5.0]
["2026-09-25T15:03:40.749885+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:40.752177+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:41.039885+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:44.516909+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:44.811243+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:45.592449+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:45.592477+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:45.743519+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:45.898143+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:46.060260+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:46.060285+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:46.060411+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:46.157485+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.243831+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.305942+00:00", "trade", 9.609, 17.0]
["2026-09-25T15:03:53.305966+00:00", "trade", 9.609, 24.0]
["2026-09-25T15:03:53.306043+00:00", "trade", 9.609, 1.0]
["2026-09-25T15:03:53.306479+00:00", "trade", 9.61, 9.0]
["2026-09-25T15:03:53.306479+00:00", "trade", 9.61, 35.0]
["2026-09-25T15:03:53.306480+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306482+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306487+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306487+00:00", "trade", 9.61, 400.0]
["2026-09-25T15:03:53.306491+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.306498+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.306504+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.306509+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306511+00:00", "quote", 9.58, 9.61]
["2026-09-25T15:03:53.306526+00:00", "quote", 9.59, 9.61]
["2026-09-25T15:03:53.306533+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:03:53.306564+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306564+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:03:53.306565+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306566+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:03:53.306572+00:00", "trade", 9.61, 1.0]
["2026-09-25T15:03:53.306582+00:00", "trade", 9.61, 100.0]
["2026-09-25T15:03:53.306585+00:00", "quote", 9.6, 9.61]
["2026-09-25T15:03:53.306694+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:03:53.306882+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:03:53.307100+00:00", "trade", 9.6029, 1.0]
["2026-09-25T15:03:53.307162+00:00", "quote", 9.59, 9.62]
["2026-09-25T15:03:53.307163+00:00", "trade", 9.606, 1.0]
["2026-09-25T15:03:53.307254+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:03:53.307339+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:03:53.307541+00:00", "quote", 9.59, 9.62]
["2026-09-25T15:03:53.308039+00:00", "quote", 9.6, 9.62]
["2026-09-25T15:03:53.308172+00:00", "trade", 9.62, 10.0]
["2026-09-25T15:03:53.308205+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:03:53.308213+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:03:53.308219+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:03:53.308226+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:03:53.308240+00:00", "quote", 9.61, 9.62]
["2026-09-25T15:03:53.308243+00:00", "trade", 9.62, 200.0]
["2026-09-25T15:03:53.308244+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.308253+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.308636+00:00", "trade", 9.62, 7.0]
["2026-09-25T15:03:53.308762+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.309373+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.309412+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.309987+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.312210+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.312733+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.313440+00:00", "quote", 9.61, 9.63]
["2026-09-25T15:03:53.317590+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:03:53.322754+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:03:53.322784+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:03:53.322788+00:00", "quote", 9.62, 9.63]
["2026-09-25T15:03:53.322809+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:03:53.322811+00:00", "trade", 9.63, 100.0]
["2026-09-25T15:03:53.322857+00:00", "trade", 9.63, 4.0]
["2026-09-25T15:03:53.323024+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:03:53.323147+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:03:53.323304+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:03:53.323726+00:00", "quote", 9.62, 9.64]
["2026-09-25T15:03:53.323777+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.323885+00:00", "trade", 9.62, 100.0]
["2026-09-25T15:03:53.324113+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.324153+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.324221+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.324610+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.327168+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.327663+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.328114+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.328130+00:00", "quote", 9.61, 9.64]
["2026-09-25T15:03:53.330059+00:00", "trade", 9.64, 96.0]
["2026-09-25T15:03:53.330060+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:03:53.330379+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.330414+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.330670+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:03:53.330705+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.330753+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.331080+00:00", "trade", 9.64, 2.0]
["2026-09-25T15:03:53.331081+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:03:53.331113+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.331197+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.331467+00:00", "trade", 9.64, 5.0]
["2026-09-25T15:03:53.331507+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.331665+00:00", "trade", 9.64, 4.0]
["2026-09-25T15:03:53.331668+00:00", "trade", 9.64, 13.0]
["2026-09-25T15:03:53.331682+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.331730+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.331876+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.335118+00:00", "quote", 9.63, 9.66]
["2026-09-25T15:03:53.336398+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.337105+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.337349+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.337857+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.338298+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:53.381512+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:54.306054+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:54.314409+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:54.711682+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:55.047625+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:55.502706+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:55.503173+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:55.504107+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:56.929771+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:03:56.929773+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:03:56.929777+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:03:56.930451+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:56.930812+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:03:59.829688+00:00", "trade", 9.635, 76.0]
["2026-09-25T15:03:59.839189+00:00", "trade", 9.635, 4.0]
["2026-09-25T15:04:00.448977+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:04:00.449002+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:04:00.450691+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:04:02.192834+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:04:04.609905+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:04.609930+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:04.611383+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:04.612015+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:06.712337+00:00", "trade", 9.63, 93.0]
["2026-09-25T15:04:08.646299+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:08.646789+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:11.356561+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:04:16.288300+00:00", "trade", 9.6448, 20.0]
["2026-09-25T15:04:23.308380+00:00", "trade", 9.6215, 2.0]
["2026-09-25T15:04:23.308442+00:00", "trade", 9.622, 2.0]
["2026-09-25T15:04:23.720462+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:25.592069+00:00", "quote", 9.61, 9.65]
["2026-09-25T15:04:25.835620+00:00", "trade", 9.6017, 6.0]
["2026-09-25T15:04:32.522396+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:04:32.522396+00:00", "quote", 9.61, 9.66]
["2026-09-25T15:04:32.522416+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522423+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522430+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522436+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522442+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522449+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522456+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522463+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522469+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522476+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522482+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:04:32.522909+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:04:32.522909+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:04:32.522911+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:04:32.522942+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:04:32.522943+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:04:32.522950+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:04:32.522963+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:04:32.523013+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.523235+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.523237+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.523398+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.523677+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.527942+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:32.624275+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:33.014618+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:33.034562+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:33.034589+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:33.069486+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:37.458563+00:00", "trade", 9.6255, 66.0]
["2026-09-25T15:04:38.014549+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:38.014576+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:39.483522+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:39.483559+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:40.865602+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:04:41.161668+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:04:43.014550+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:04:43.672621+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:43.672923+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:04:46.129027+00:00", "trade", 9.6675, 20.0]
["2026-09-25T15:04:46.129392+00:00", "trade", 9.6675, 1.0]
["2026-09-25T15:04:48.574820+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:48.574833+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:48.575213+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:48.943811+00:00", "trade", 9.67, 168.0]
["2026-09-25T15:04:50.820923+00:00", "trade", 9.67, 2.0]
["2026-09-25T15:04:50.821676+00:00", "trade", 9.67, 71.0]
["2026-09-25T15:04:50.821676+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:04:50.821677+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:04:50.821683+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:04:50.821697+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.821995+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.823279+00:00", "trade", 9.6699, 2.0]
["2026-09-25T15:04:50.824257+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:04:50.824278+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.824285+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.824302+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.824360+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.824369+00:00", "trade", 9.68, 718.0]
["2026-09-25T15:04:50.824371+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:04:50.824394+00:00", "trade", 9.68, 1282.0]
["2026-09-25T15:04:50.824395+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:04:50.824410+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:04:50.824466+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:04:50.824487+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824568+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824624+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824682+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824757+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824858+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824869+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:04:50.824921+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:50.824954+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:04:53.310370+00:00", "trade", 9.6759, 3.0]
["2026-09-25T15:04:53.310434+00:00", "trade", 9.6759, 3.0]
["2026-09-25T15:04:53.955439+00:00", "trade", 9.6009, 2.0]
["2026-09-25T15:04:57.028784+00:00", "trade", 9.6725, 9.0]
["2026-09-25T15:04:58.860930+00:00", "trade", 9.6899, 10.0]
["2026-09-25T15:05:03.375668+00:00", "trade", 9.68, 2000.0]
["2026-09-25T15:05:05.494682+00:00", "trade", 9.68, 2500.0]
["2026-09-25T15:05:12.785651+00:00", "trade", 9.6634, 5.0]
["2026-09-25T15:05:22.173502+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:05:23.312375+00:00", "trade", 9.6801, 5.0]
["2026-09-25T15:05:23.312437+00:00", "trade", 9.6801, 5.0]
["2026-09-25T15:05:26.956260+00:00", "trade", 9.6703, 4000.0]
["2026-09-25T15:05:31.313600+00:00", "trade", 9.69, 168.0]
["2026-09-25T15:05:34.483534+00:00", "trade", 9.68, 11.0]
["2026-09-25T15:05:38.605886+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:44.557332+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:44.557850+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:46.459096+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:05:49.029413+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:49.034336+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:49.456769+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:53.314382+00:00", "trade", 9.6711, 4.0]
["2026-09-25T15:05:53.314443+00:00", "trade", 9.6711, 4.0]
["2026-09-25T15:05:54.406362+00:00", "trade", 9.5913, 1.0]
["2026-09-25T15:05:55.430825+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:56.520690+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:58.561133+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:05:58.655774+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:05:59.803809+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:06:00.537176+00:00", "trade", 9.68, 90.0]
["2026-09-25T15:06:00.537871+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:00.538013+00:00", "trade", 9.68, 10.0]
["2026-09-25T15:06:00.538248+00:00", "trade", 9.69, 110.0]
["2026-09-25T15:06:00.538279+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:00.538600+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:00.538617+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:00.538808+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:00.539356+00:00", "trade", 9.69, 25.0]
["2026-09-25T15:06:01.625101+00:00", "trade", 9.68, 9.0]
["2026-09-25T15:06:01.625127+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:06:01.625140+00:00", "trade", 9.68, 57.0]
["2026-09-25T15:06:01.625140+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:06:01.625148+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:06:01.625857+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:06:01.626400+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:06:01.629045+00:00", "trade", 9.68, 78.0]
["2026-09-25T15:06:01.630483+00:00", "trade", 9.68, 12.0]
["2026-09-25T15:06:01.632804+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:06:01.633250+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:06:01.642361+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:01.642381+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642388+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642394+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642408+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642421+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642428+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642441+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:01.642441+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642559+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:01.642736+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:06:01.642787+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:06:01.642788+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.642804+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.642864+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.642871+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.642923+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.642941+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:06:01.643002+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:06:01.643156+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.644971+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.645015+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.645391+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:06:01.645822+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.646078+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.646530+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.671431+00:00", "trade", 9.595, 12.0]
["2026-09-25T15:06:01.672301+00:00", "trade", 9.6374, 7.0]
["2026-09-25T15:06:01.696236+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:06:01.696238+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:06:01.696266+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:06:01.696273+00:00", "trade", 9.7, 300.0]
["2026-09-25T15:06:01.696482+00:00", "trade", 9.7, 30.0]
["2026-09-25T15:06:01.696484+00:00", "trade", 9.7, 37.0]
["2026-09-25T15:06:01.696495+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:06:01.696498+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:06:01.696540+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:06:01.696679+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.696807+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.696815+00:00", "trade", 9.7, 90.0]
["2026-09-25T15:06:01.696853+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.696929+00:00", "trade", 9.7, 150.0]
["2026-09-25T15:06:01.697263+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.698102+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.700903+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.701044+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.701395+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.701406+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.701851+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.702311+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.707273+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:01.779519+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:02.144059+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:03.914449+00:00", "trade", 9.6631, 2.0]
["2026-09-25T15:06:03.915238+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:03.915706+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:03.915716+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:04.020492+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:04.023584+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:04.781713+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:05.583124+00:00", "trade", 9.6904, 1.0]
["2026-09-25T15:06:06.300486+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:06.811883+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:06.812337+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:06.812342+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:07.181734+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:07.182408+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:07.182863+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:08.576607+00:00", "trade", 9.7, 64.0]
["2026-09-25T15:06:10.508731+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:06:11.550851+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:14.135890+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:15.628361+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:15.632765+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:17.651049+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:17.651547+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:17.652037+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:21.317143+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:21.318331+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:23.316378+00:00", "trade", 9.6932, 2.0]
["2026-09-25T15:06:24.509675+00:00", "trade", 9.7, 14.0]
["2026-09-25T15:06:25.727574+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:29.387695+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:29.387748+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:29.389519+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:34.079893+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:06:47.054359+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:06:47.054753+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:06:57.235396+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:06:58.174989+00:00", "trade", 9.705, 5.0]
["2026-09-25T15:07:03.134901+00:00", "trade", 9.705, 1650.0]
["2026-09-25T15:07:03.135497+00:00", "trade", 9.7044, 2.0]
["2026-09-25T15:07:03.135586+00:00", "trade", 9.7042, 2.0]
["2026-09-25T15:07:06.202861+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:06.771210+00:00", "trade", 9.71, 40.0]
["2026-09-25T15:07:12.442899+00:00", "trade", 9.705, 4845.0]
["2026-09-25T15:07:15.064905+00:00", "trade", 9.6921, 5.0]
["2026-09-25T15:07:15.166487+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:15.211525+00:00", "trade", 9.705, 10.0]
["2026-09-25T15:07:17.332154+00:00", "trade", 9.71, 3500.0]
["2026-09-25T15:07:27.340493+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:30.880497+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:07:32.530607+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:33.137367+00:00", "trade", 9.7071, 8.0]
["2026-09-25T15:07:33.137422+00:00", "trade", 9.7071, 8.0]
["2026-09-25T15:07:33.138220+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:35.712612+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:07:35.712631+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:07:35.712634+00:00", "trade", 9.71, 61.0]
["2026-09-25T15:07:35.712645+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713064+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713092+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713096+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:07:35.713097+00:00", "trade", 9.71, 48.0]
["2026-09-25T15:07:35.713116+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713142+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713149+00:00", "trade", 9.71, 52.0]
["2026-09-25T15:07:35.713149+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713177+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713207+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713207+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.713251+00:00", "trade", 9.71, 8.0]
["2026-09-25T15:07:35.713619+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.717148+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.717187+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.717432+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.723176+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.732790+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.732791+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:07:35.732794+00:00", "trade", 9.7, 168.0]
["2026-09-25T15:07:35.732794+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:07:35.732795+00:00", "trade", 9.7, 27.0]
["2026-09-25T15:07:35.732798+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.732805+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:07:35.732826+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732832+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732838+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732844+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732856+00:00", "trade", 9.7, 90.0]
["2026-09-25T15:07:35.732858+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732861+00:00", "trade", 9.7, 94.0]
["2026-09-25T15:07:35.732865+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732872+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.732891+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:07:35.733097+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:07:35.733106+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:07:35.733155+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:07:35.733176+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.733185+00:00", "trade", 9.7, 125.0]
["2026-09-25T15:07:35.733191+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:07:35.733368+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.733421+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.733802+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.733903+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.736832+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.737214+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:35.833387+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:37.657019+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:37.657045+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:38.115718+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:38.373125+00:00", "trade", 9.7, 15.0]
["2026-09-25T15:07:38.579356+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:07:44.499384+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:45.688010+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:45.688926+00:00", "trade", 9.7, 130.0]
["2026-09-25T15:07:46.340954+00:00", "trade", 9.7097, 200.0]
["2026-09-25T15:07:48.399945+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:48.399992+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:48.400392+00:00", "trade", 9.7, 14.0]
["2026-09-25T15:07:49.539075+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:07:55.713068+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:07:55.772053+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:07:57.579941+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:08:03.139370+00:00", "trade", 9.7023, 2.0]
["2026-09-25T15:08:03.139436+00:00", "trade", 9.7023, 2.0]
["2026-09-25T15:08:07.356239+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:08:07.356298+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:08:09.096943+00:00", "trade", 9.7074, 20.0]
["2026-09-25T15:08:09.097305+00:00", "trade", 9.7074, 1.0]
["2026-09-25T15:08:13.437729+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:13.437803+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:13.444368+00:00", "trade", 9.7, 150.0]
["2026-09-25T15:08:13.444370+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:08:13.444426+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:13.444427+00:00", "trade", 9.7, 2850.0]
["2026-09-25T15:08:13.444838+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:29.072562+00:00", "trade", 9.7074, 1.0]
["2026-09-25T15:08:33.141368+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:08:33.141430+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:08:33.896723+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:08:33.896783+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:08:37.404411+00:00", "trade", 9.69, 67.0]
["2026-09-25T15:08:37.404494+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:37.404521+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:37.622517+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:08:37.623452+00:00", "trade", 9.7, 616.0]
["2026-09-25T15:08:37.738320+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:37.738622+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:37.738647+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:41.366739+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:41.366746+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:42.058539+00:00", "trade", 9.7098, 105.0]
["2026-09-25T15:08:44.680860+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:44.680887+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:46.603125+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:48.379936+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:52.190213+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:52.190240+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:55.502155+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:57.382817+00:00", "trade", 9.6942, 29.0]
["2026-09-25T15:08:57.445323+00:00", "trade", 9.7, 64.0]
["2026-09-25T15:08:59.130918+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:08:59.130948+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:00.124934+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:00.124972+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:00.599867+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:09:03.143371+00:00", "trade", 9.7002, 1.0]
["2026-09-25T15:09:03.143438+00:00", "trade", 9.7002, 1.0]
["2026-09-25T15:09:10.519352+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:10.519359+00:00", "trade", 9.69, 168.0]
["2026-09-25T15:09:10.519390+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519397+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519403+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519410+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519417+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519424+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519438+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519644+00:00", "trade", 9.69, 88.0]
["2026-09-25T15:09:10.519820+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519827+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519835+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:09:10.519917+00:00", "trade", 9.69, 1000.0]
["2026-09-25T15:09:10.519918+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:10.519936+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:10.520056+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:10.520062+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:10.520148+00:00", "trade", 9.68, 68.0]
["2026-09-25T15:09:10.520153+00:00", "trade", 9.68, 327.0]
["2026-09-25T15:09:10.520163+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:10.520170+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520177+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:09:10.520184+00:00", "trade", 9.68, 17.0]
["2026-09-25T15:09:10.520197+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520211+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520217+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520224+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520230+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520329+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520343+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:10.520396+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520460+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:09:10.520729+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.520826+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.524155+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:10.620919+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:13.301263+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:13.301288+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:13.302028+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:15.560021+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:16.056928+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:16.064419+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:16.064445+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:16.812327+00:00", "trade", 9.69, 1031.0]
["2026-09-25T15:09:16.812685+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:09:18.726132+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:18.726498+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:18.726523+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:20.074602+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:24.152396+00:00", "trade", 9.6877, 103.0]
["2026-09-25T15:09:24.152753+00:00", "trade", 9.6877, 1.0]
["2026-09-25T15:09:33.145372+00:00", "trade", 9.6882, 3.0]
["2026-09-25T15:09:33.145431+00:00", "trade", 9.6882, 3.0]
["2026-09-25T15:09:44.029997+00:00", "trade", 9.689, 100.0]
["2026-09-25T15:09:44.030136+00:00", "trade", 9.69, 522.0]
["2026-09-25T15:09:44.030177+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:09:44.030179+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:44.030181+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:44.030182+00:00", "trade", 9.69, 10.0]
["2026-09-25T15:09:44.030186+00:00", "trade", 9.69, 195.0]
["2026-09-25T15:09:44.030186+00:00", "trade", 9.69, 300.0]
["2026-09-25T15:09:44.030186+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:44.030192+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:44.030199+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:44.030206+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:44.030213+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:09:44.030219+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030226+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030233+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030246+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030259+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030266+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030451+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030588+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030629+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:09:44.030735+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:09:44.030736+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030759+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030797+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030834+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030841+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030847+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:09:44.030944+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:09:44.030952+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:09:44.031295+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:09:44.031457+00:00", "trade", 9.7, 125.0]
["2026-09-25T15:09:44.031532+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:09:44.031653+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:09:44.031830+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:44.031885+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:44.038852+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:44.058504+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:44.104569+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:44.130241+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:53.442623+00:00", "trade", 9.7, 515.0]
["2026-09-25T15:09:53.445233+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:09:56.057046+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:57.942285+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:57.942312+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:57.943470+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:57.943495+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:57.943527+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:09:57.945773+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:09:59.034196+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:00.964345+00:00", "trade", 9.6665, 18.0]
["2026-09-25T15:10:01.247233+00:00", "trade", 9.6911, 8.0]
["2026-09-25T15:10:03.147374+00:00", "trade", 9.6946, 3.0]
["2026-09-25T15:10:03.147440+00:00", "trade", 9.6946, 3.0]
["2026-09-25T15:10:04.558489+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:11.119486+00:00", "trade", 9.706, 1.0]
["2026-09-25T15:10:11.120162+00:00", "trade", 9.69, 22.0]
["2026-09-25T15:10:11.120804+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:11.122575+00:00", "trade", 9.7, 30.0]
["2026-09-25T15:10:17.356843+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:17.862457+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:17.862523+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:17.907118+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907123+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907125+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907127+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907223+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907370+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.907534+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:10:17.918460+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:10:18.459236+00:00", "trade", 9.7, 21.0]
["2026-09-25T15:10:27.214433+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:10:29.223501+00:00", "trade", 9.6912, 1385.0]
["2026-09-25T15:10:29.224287+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:10:29.225599+00:00", "trade", 9.69, 1385.0]
["2026-09-25T15:10:29.226115+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:10:29.226144+00:00", "trade", 9.69, 250.0]
["2026-09-25T15:10:29.226148+00:00", "trade", 9.69, 1000.0]
["2026-09-25T15:10:29.226151+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:10:29.226353+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.226665+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.226859+00:00", "trade", 9.69, 2993.0]
["2026-09-25T15:10:29.226864+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.227049+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.227346+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.227502+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.227965+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.228012+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.228425+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.228459+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.228927+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:10:29.228941+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.246475+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.276943+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.542714+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:29.542740+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:30.285466+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:33.149371+00:00", "trade", 9.6915, 8.0]
["2026-09-25T15:10:33.149422+00:00", "trade", 9.6915, 8.0]
["2026-09-25T15:10:33.150701+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:33.150789+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:35.218895+00:00", "trade", 9.71, 80.0]
["2026-09-25T15:10:36.413830+00:00", "trade", 9.695, 20.0]
["2026-09-25T15:10:44.581592+00:00", "trade", 9.695, 1000.0]
["2026-09-25T15:10:47.245175+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:47.245195+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:47.245261+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:47.247790+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:47.266942+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:10:47.297181+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:10:47.297265+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:10:48.046197+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:50.178544+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:50.179038+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:50.179156+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:50.179643+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:55.646973+00:00", "trade", 9.695, 50.0]
["2026-09-25T15:10:57.612104+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:10:58.996358+00:00", "trade", 9.695, 10.0]
["2026-09-25T15:11:03.151373+00:00", "trade", 9.6958, 1.0]
["2026-09-25T15:11:03.151438+00:00", "trade", 9.6958, 1.0]
["2026-09-25T15:11:03.569902+00:00", "trade", 9.695, 79.0]
["2026-09-25T15:11:04.730411+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:06.185282+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:06.185308+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:07.227115+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:08.885365+00:00", "trade", 9.7063, 205.0]
["2026-09-25T15:11:08.886674+00:00", "trade", 9.7059, 1.0]
["2026-09-25T15:11:08.887034+00:00", "trade", 9.7062, 1.0]
["2026-09-25T15:11:18.525031+00:00", "trade", 9.6944, 30.0]
["2026-09-25T15:11:18.530109+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:11:27.340750+00:00", "trade", 9.6916, 5.0]
["2026-09-25T15:11:27.709839+00:00", "trade", 9.68, 119.0]
["2026-09-25T15:11:27.709839+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:27.709911+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:27.709937+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:27.710879+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:27.914827+00:00", "trade", 9.695, 1.0]
["2026-09-25T15:11:27.914895+00:00", "trade", 9.695, 9.0]
["2026-09-25T15:11:32.687191+00:00", "trade", 9.7059, 5.0]
["2026-09-25T15:11:37.604215+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:37.604243+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:41.704743+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:11:41.705332+00:00", "trade", 9.696, 1.0]
["2026-09-25T15:11:41.705395+00:00", "trade", 9.696, 1.0]
["2026-09-25T15:11:42.647447+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:11:42.793740+00:00", "trade", 9.695, 3.0]
["2026-09-25T15:11:46.463320+00:00", "trade", 9.695, 20.0]
["2026-09-25T15:11:49.626549+00:00", "trade", 9.6883, 200.0]
["2026-09-25T15:12:00.198635+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:12:01.129766+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:12:01.129793+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:12:02.660630+00:00", "trade", 9.71, 70.0]
["2026-09-25T15:12:07.422154+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:12:07.422161+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:12:07.422792+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:15.099379+00:00", "trade", 9.7045, 1.0]
["2026-09-25T15:12:23.441890+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:23.441916+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:23.451120+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:23.986340+00:00", "trade", 9.69, 175.0]
["2026-09-25T15:12:24.618081+00:00", "trade", 9.6909, 3.0]
["2026-09-25T15:12:31.183836+00:00", "trade", 9.6931, 3.0]
["2026-09-25T15:12:37.197639+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:37.197666+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:37.200977+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:12:44.531042+00:00", "trade", 9.6925, 3.0]
["2026-09-25T15:12:44.562685+00:00", "trade", 9.6756, 67.0]
["2026-09-25T15:12:44.563048+00:00", "trade", 9.6756, 1.0]
["2026-09-25T15:12:44.563276+00:00", "trade", 9.6904, 1.0]
["2026-09-25T15:12:44.563339+00:00", "trade", 9.6904, 1.0]
["2026-09-25T15:12:45.519557+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:45.519563+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:12:52.700559+00:00", "trade", 9.69, 15.0]
["2026-09-25T15:12:58.517784+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:12:59.177466+00:00", "trade", 9.6935, 1.0]
["2026-09-25T15:13:03.687795+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.692409+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.693583+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.695682+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.702938+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.705087+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.708573+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.708587+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.709505+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.710253+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.711375+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.712440+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.713454+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.714362+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.715273+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.716327+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.717404+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.718455+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.719475+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.720473+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.721541+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.721585+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.722740+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.722944+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.722981+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.728681+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.728789+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.729340+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.730594+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.731341+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.732479+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.733465+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.734642+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.735622+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.736797+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.737157+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.738080+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.738843+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.738981+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.739085+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.739124+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.739749+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.739886+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.740542+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.740563+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.741332+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.741350+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.741384+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.741427+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.741442+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.742099+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.742129+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.742302+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.743078+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.743134+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.743857+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.743894+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.744105+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.744204+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.745338+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.745376+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.746155+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.746199+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.746937+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.746979+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.746986+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.746996+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.747015+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.747736+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.748715+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.748750+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.749528+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.749582+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.750287+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.750343+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.751507+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.751541+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.752319+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.752358+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.752473+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.752530+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.753422+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.753450+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.754228+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.754268+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.755171+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.755212+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.755958+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756018+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756039+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756734+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756784+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756888+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.756957+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.757004+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.761312+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.761371+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.761776+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.762512+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.762735+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.762778+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.763331+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.763387+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.763718+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.763744+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.764361+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.764698+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.765194+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.765411+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.765669+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.765705+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.766619+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.767030+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.767788+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.768291+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.769012+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.769597+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.770136+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.770275+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.771248+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.771357+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.772324+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.772860+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:03.776941+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:13:03.777192+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:10.636752+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:10.785287+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:13:17.328600+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:13:20.430730+00:00", "trade", 9.6884, 13.0]
["2026-09-25T15:13:27.300915+00:00", "trade", 9.69, 70.0]
["2026-09-25T15:13:30.824363+00:00", "trade", 9.6885, 9.0]
["2026-09-25T15:13:31.207445+00:00", "trade", 9.6885, 3.0]
["2026-09-25T15:13:38.589941+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:13:38.597768+00:00", "trade", 9.7098, 10.0]
["2026-09-25T15:13:44.744939+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:13:44.745051+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:13:50.923992+00:00", "trade", 9.71, 8.0]
["2026-09-25T15:13:52.124186+00:00", "trade", 9.6939, 2.0]
["2026-09-25T15:13:54.300948+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:13:58.737684+00:00", "trade", 9.69, 82.0]
["2026-09-25T15:14:02.458173+00:00", "trade", 9.6922, 10.0]
["2026-09-25T15:14:04.558645+00:00", "trade", 9.69, 68.0]
["2026-09-25T15:14:04.558660+00:00", "trade", 9.69, 132.0]
["2026-09-25T15:14:04.559235+00:00", "trade", 9.6912, 1.0]
["2026-09-25T15:14:04.559298+00:00", "trade", 9.6912, 1.0]
["2026-09-25T15:14:04.646557+00:00", "trade", 9.6922, 29.0]
["2026-09-25T15:14:08.811743+00:00", "trade", 9.7099, 5.0]
["2026-09-25T15:14:08.856945+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:14:15.102122+00:00", "trade", 9.69, 10.0]
["2026-09-25T15:14:15.102238+00:00", "trade", 9.69, 90.0]
["2026-09-25T15:14:26.878985+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:14:29.435352+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:14:30.832576+00:00", "trade", 9.7, 45.0]
["2026-09-25T15:14:35.847657+00:00", "trade", 9.6923, 1.0]
["2026-09-25T15:14:40.641049+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:14:45.337956+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:14:49.816024+00:00", "trade", 9.6901, 50.0]
["2026-09-25T15:15:10.414888+00:00", "trade", 9.7083, 5.0]
["2026-09-25T15:15:12.360694+00:00", "trade", 9.69, 70.0]
["2026-09-25T15:15:13.602722+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:15:13.603314+00:00", "trade", 9.6912, 1.0]
["2026-09-25T15:15:13.603383+00:00", "trade", 9.6912, 1.0]
["2026-09-25T15:15:16.051861+00:00", "trade", 9.69, 2.0]
["2026-09-25T15:15:19.781057+00:00", "trade", 9.6996, 154.0]
["2026-09-25T15:15:19.788834+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:15:29.156971+00:00", "trade", 9.6901, 1.0]
["2026-09-25T15:15:29.486443+00:00", "trade", 9.6939, 2.0]
["2026-09-25T15:15:31.409074+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:15:31.409135+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:15:31.411655+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:15:34.784399+00:00", "trade", 9.6931, 1.0]
["2026-09-25T15:16:02.988489+00:00", "trade", 9.6928, 6.0]
["2026-09-25T15:16:07.239378+00:00", "trade", 9.695, 120.0]
["2026-09-25T15:16:12.471055+00:00", "trade", 9.7097, 10.0]
["2026-09-25T15:16:20.998379+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:16:20.998405+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:16:21.838005+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:16:21.838612+00:00", "trade", 9.6964, 1.0]
["2026-09-25T15:16:21.838674+00:00", "trade", 9.6964, 1.0]
["2026-09-25T15:16:24.962766+00:00", "trade", 9.6924, 5.0]
["2026-09-25T15:16:27.519665+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:27.519692+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:27.519694+00:00", "trade", 9.7, 60.0]
["2026-09-25T15:16:27.520538+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:27.523668+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:29.121928+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:35.876434+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:35.876462+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:43.297296+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:16:46.116774+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:16:47.208253+00:00", "trade", 9.6927, 100.0]
["2026-09-25T15:16:52.403543+00:00", "trade", 9.695, 76.0]
["2026-09-25T15:17:00.426314+00:00", "trade", 9.695, 310.0]
["2026-09-25T15:17:00.426909+00:00", "trade", 9.6955, 1.0]
["2026-09-25T15:17:00.426970+00:00", "trade", 9.6955, 1.0]
["2026-09-25T15:17:12.473443+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:17:12.646311+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:17:12.804847+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:17:13.415423+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:17:18.043688+00:00", "trade", 9.6942, 25.0]
["2026-09-25T15:17:21.737838+00:00", "trade", 9.7, 9.0]
["2026-09-25T15:17:27.565908+00:00", "trade", 9.6958, 1.0]
["2026-09-25T15:17:27.985605+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:17:43.810495+00:00", "trade", 9.695, 23.0]
["2026-09-25T15:17:54.969493+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:17:54.970087+00:00", "trade", 9.696, 1.0]
["2026-09-25T15:17:54.970150+00:00", "trade", 9.696, 1.0]
["2026-09-25T15:18:02.018411+00:00", "trade", 9.7019, 2.0]
["2026-09-25T15:18:07.682737+00:00", "trade", 9.6952, 29.0]
["2026-09-25T15:18:09.934378+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:18:09.934993+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:09.935276+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:18:18.545284+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:18.545311+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:18.763586+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:19.594098+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:18:19.936432+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:20.270826+00:00", "trade", 9.6971, 75.0]
["2026-09-25T15:18:23.767870+00:00", "trade", 9.7, 1001.0]
["2026-09-25T15:18:24.971374+00:00", "trade", 9.6997, 1.0]
["2026-09-25T15:18:24.971440+00:00", "trade", 9.6997, 1.0]
["2026-09-25T15:18:25.710655+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:18:31.087638+00:00", "trade", 9.7, 94.0]
["2026-09-25T15:18:31.136416+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:18:36.172331+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:18:36.172331+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:18:36.486564+00:00", "trade", 9.6926, 19.0]
["2026-09-25T15:18:36.486925+00:00", "trade", 9.6926, 1.0]
["2026-09-25T15:18:39.836082+00:00", "trade", 9.7072, 2.0]
["2026-09-25T15:18:40.381871+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:18:47.517972+00:00", "trade", 9.7, 84.0]
["2026-09-25T15:18:52.093463+00:00", "trade", 9.7001, 2.0]
["2026-09-25T15:18:52.106620+00:00", "trade", 9.7001, 1.0]
["2026-09-25T15:18:53.574457+00:00", "trade", 9.7001, 1.0]
["2026-09-25T15:18:54.830255+00:00", "trade", 9.692, 1.0]
["2026-09-25T15:18:58.580510+00:00", "trade", 9.6925, 73.0]
["2026-09-25T15:18:58.580874+00:00", "trade", 9.6925, 1.0]
["2026-09-25T15:19:07.456548+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:19:07.456575+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:19:09.507993+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:19:10.463073+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:19:12.720704+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:19:13.666726+00:00", "trade", 9.6994, 8.0]
["2026-09-25T15:19:13.688168+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:19:15.394074+00:00", "trade", 9.7048, 3.0]
["2026-09-25T15:19:16.171688+00:00", "trade", 9.7, 40.0]
["2026-09-25T15:19:29.170477+00:00", "trade", 9.6975, 8.0]
["2026-09-25T15:19:39.069152+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:19:39.069157+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:19:39.069185+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069198+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069205+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069213+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069219+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069231+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069348+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069402+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069409+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069415+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:19:39.069439+00:00", "trade", 9.69, 499.0]
["2026-09-25T15:19:39.069442+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.069504+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.069735+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.069753+00:00", "trade", 9.6944, 1.0]
["2026-09-25T15:19:39.069798+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.069817+00:00", "trade", 9.6944, 1.0]
["2026-09-25T15:19:39.073364+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.073508+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.073535+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.073641+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:19:39.079472+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.084063+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.084089+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.169207+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.169242+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:19:39.173712+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:19:40.233550+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:19:40.650857+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:19:42.919916+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:19:45.954167+00:00", "trade", 9.693, 5.0]
["2026-09-25T15:19:45.954281+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:19:48.403124+00:00", "trade", 9.6904, 1.0]
["2026-09-25T15:20:01.505233+00:00", "trade", 9.6931, 16.0]
["2026-09-25T15:20:04.717975+00:00", "trade", 9.7, 500.0]
["2026-09-25T15:20:06.804350+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:20:09.071368+00:00", "trade", 9.6929, 1.0]
["2026-09-25T15:20:09.071430+00:00", "trade", 9.6929, 1.0]
["2026-09-25T15:20:10.652942+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:20:13.084022+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:20:14.108247+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:20:21.804455+00:00", "trade", 9.6957, 18.0]
["2026-09-25T15:20:23.956952+00:00", "trade", 9.69, 2.0]
["2026-09-25T15:20:24.402907+00:00", "trade", 9.6924, 8.0]
["2026-09-25T15:20:28.771670+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:20:37.741767+00:00", "trade", 9.6984, 1.0]
["2026-09-25T15:20:38.030300+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:20:45.987242+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:20:54.022027+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:20:54.239605+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:20:54.239691+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:20:54.240337+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:20:54.240607+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:20:54.240616+00:00", "trade", 9.695, 98.0]
["2026-09-25T15:20:54.241859+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:20:56.400399+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:20:58.194297+00:00", "trade", 9.695, 8.0]
["2026-09-25T15:20:58.195521+00:00", "trade", 9.695, 50.0]
["2026-09-25T15:20:58.448997+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:21:01.879649+00:00", "trade", 9.695, 30.0]
["2026-09-25T15:21:02.715369+00:00", "trade", 9.695, 80.0]
["2026-09-25T15:21:02.715957+00:00", "trade", 9.6938, 1.0]
["2026-09-25T15:21:02.716020+00:00", "trade", 9.6938, 1.0]
["2026-09-25T15:21:03.042746+00:00", "trade", 9.69, 2.0]
["2026-09-25T15:21:05.719358+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:21:10.083370+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:21:10.084881+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:21:10.087023+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:21:14.498890+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:21:15.603334+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:21:15.604173+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:21:19.725579+00:00", "trade", 9.7, 125.0]
["2026-09-25T15:21:19.725580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:21:20.163336+00:00", "trade", 9.6951, 2.0]
["2026-09-25T15:21:22.646209+00:00", "trade", 9.705, 20.0]
["2026-09-25T15:21:25.016313+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:21:25.016413+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:21:25.534788+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:21:25.535269+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:21:25.535758+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:21:25.536024+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:21:25.536028+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536028+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536028+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:21:25.536030+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536036+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536036+00:00", "trade", 9.71, 60.0]
["2026-09-25T15:21:25.536045+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536106+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536109+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:21:25.536110+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536113+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:21:25.536114+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:21:25.536117+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:21:25.536124+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536139+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:21:25.536465+00:00", "trade", 9.71, 4.0]
["2026-09-25T15:21:25.536467+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536467+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536467+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.536468+00:00", "trade", 9.71, 170.0]
["2026-09-25T15:21:25.536470+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.536482+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:21:25.536489+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:21:25.536491+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:21:25.536495+00:00", "trade", 9.71, 30.0]
["2026-09-25T15:21:25.536549+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.536601+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.536794+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:25.536955+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.537096+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.537366+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:21:25.539515+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:21:25.540484+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.541164+00:00", "trade", 9.71, 35.0]
["2026-09-25T15:21:25.545802+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:21:25.561477+00:00", "trade", 9.71, 25.0]
["2026-09-25T15:21:25.569361+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.569416+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.570109+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.570154+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.577946+00:00", "trade", 9.71, 9.0]
["2026-09-25T15:21:25.633786+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:25.633872+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:21:25.634152+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:25.636074+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:25.637224+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:25.746072+00:00", "trade", 9.715, 65.0]
["2026-09-25T15:21:26.142076+00:00", "trade", 9.72, 10.0]
["2026-09-25T15:21:26.142178+00:00", "trade", 9.72, 4.0]
["2026-09-25T15:21:26.142754+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:21:26.142761+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.142815+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.142829+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.142838+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.142870+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.142878+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.146834+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.146875+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.150833+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:26.198615+00:00", "trade", 9.73, 602.0]
["2026-09-25T15:21:26.198616+00:00", "quote", 9.71, 9.74]
["2026-09-25T15:21:26.198637+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.198652+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.198658+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.198665+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.198671+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.198684+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.199194+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.199338+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.199368+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.199462+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.199727+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.200367+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.201206+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:21:26.248014+00:00", "trade", 9.73, 191.0]
["2026-09-25T15:21:26.299083+00:00", "quote", 9.71, 9.74]
["2026-09-25T15:21:26.299422+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:26.300114+00:00", "trade", 9.73, 83.0]
["2026-09-25T15:21:26.300125+00:00", "trade", 9.73, 13.0]
["2026-09-25T15:21:26.392820+00:00", "quote", 9.71, 9.74]
["2026-09-25T15:21:26.394724+00:00", "quote", 9.71, 9.74]
["2026-09-25T15:21:26.395876+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:26.563702+00:00", "trade", 9.74, 5.0]
["2026-09-25T15:21:26.563704+00:00", "trade", 9.74, 31.0]
["2026-09-25T15:21:26.563729+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.563984+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:21:26.564274+00:00", "trade", 9.74, 4.0]
["2026-09-25T15:21:26.564275+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.564276+00:00", "trade", 9.74, 4.0]
["2026-09-25T15:21:26.564277+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.564283+00:00", "trade", 9.74, 5.0]
["2026-09-25T15:21:26.564423+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.564538+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.564765+00:00", "trade", 9.74, 53.0]
["2026-09-25T15:21:26.564823+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.568329+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.568333+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.572351+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.598050+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.790776+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.791218+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.791519+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.791563+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792088+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792110+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792128+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.792168+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792234+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792906+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.792938+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.792976+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.793020+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.793738+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.793758+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.793782+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.793812+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.794563+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.794582+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.794648+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.794691+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.795659+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.795736+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.795762+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.796447+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.796499+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.796546+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.797278+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.797305+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.797342+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.797362+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798069+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798099+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.798133+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798150+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798874+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798902+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.798930+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.798947+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.799667+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.799700+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.799782+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.799801+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.800451+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.800488+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.800513+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.800537+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.801288+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.801308+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.801348+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.801365+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802093+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802113+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.802132+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802154+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802873+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802900+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.802925+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.802949+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.803654+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.803691+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.803724+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.803745+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.804448+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.804478+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.804519+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.804551+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.805237+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.805263+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.805307+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.805324+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806020+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806045+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.806085+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806103+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806811+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806878+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.806894+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.806914+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.807646+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.807665+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.807696+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.807717+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.808439+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.808484+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.808509+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.808532+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.809243+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.809277+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.809299+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.809325+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810045+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810072+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.810110+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810141+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810832+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810852+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.810934+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.810952+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.811608+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.811654+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.811677+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.811698+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.812414+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.812448+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.812510+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.812531+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.813211+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.813243+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.813290+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.813319+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814000+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814021+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.814054+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814074+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814731+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814758+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.814789+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.814809+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.815510+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.815535+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.815568+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.815587+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.816295+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.816320+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.816365+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.816386+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817083+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817108+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.817136+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817177+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817863+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817889+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.817925+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.817944+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.818638+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.818664+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.818701+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.818724+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.819430+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.819448+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:26.819478+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.819498+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.820239+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.847679+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:26.848635+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.001150+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166437+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166456+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166459+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166502+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166524+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:27.166633+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166666+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.166743+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166763+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166798+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166818+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.166862+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.166881+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.167172+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.167285+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.167314+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.170983+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.171017+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.171025+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.171404+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.171508+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.171739+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.172220+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.173149+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.174064+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.174201+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.175173+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.176084+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.177177+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.178263+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.179273+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.180186+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.181258+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.182122+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.183165+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.184128+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.185202+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.186265+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.186808+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.186997+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.187607+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.188477+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.189162+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.189411+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.190576+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.191629+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.192581+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.193628+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.194655+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.195567+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.196698+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.197639+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.198657+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.199299+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.199605+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.199612+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.200200+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.200223+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.200240+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.200967+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.201009+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.202060+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.203100+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.204110+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.205224+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.206049+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.207056+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.208109+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.209093+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.210004+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.210949+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.211944+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.212920+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.214027+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.214879+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.215855+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.216843+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.218057+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.218889+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.219971+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.220957+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.222094+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.223040+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.224074+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.225140+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.226185+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.227075+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.228005+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.229081+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.230177+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.231244+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.232325+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.233218+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.234233+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.235338+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.236256+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.237292+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.341721+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.343297+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.356568+00:00", "trade", 9.735, 91.0]
["2026-09-25T15:21:27.427267+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.428890+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.429653+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:27.429858+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.430032+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.430060+00:00", "trade", 9.735, 200.0]
["2026-09-25T15:21:27.431065+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.431122+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.431232+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.432204+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.432356+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.434521+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.434673+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.436586+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.436736+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.439444+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.440170+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.440906+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.441555+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.442219+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.442348+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.443248+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.443900+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.444476+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.444585+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.446564+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.447691+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.449214+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.449437+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.450042+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.450354+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.451678+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.452235+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.453449+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.454271+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.454841+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.455446+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.456264+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.456862+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.457351+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.457762+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.480337+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.826815+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.827699+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.831062+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.832126+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.832936+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.833866+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.834023+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.836667+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.837662+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.838699+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.839322+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.840226+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.840680+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.841317+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.842033+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.842849+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.843707+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.844284+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.844429+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.846134+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.846315+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.848294+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.850206+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.852445+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.853765+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.859009+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.859602+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.860166+00:00", "trade", 9.72, 189.0]
["2026-09-25T15:21:27.860254+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.861804+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.862706+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.864201+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.865317+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.866167+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.866882+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.867474+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.868028+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.868668+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.869544+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.870258+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.870942+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.871741+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.872739+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.873575+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.874857+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.875635+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:27.876409+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:27.876953+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.021447+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.022242+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.022833+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.022971+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.023952+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.025184+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.027453+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.027908+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.030268+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.030400+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.033345+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.033702+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.037514+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.039755+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.043912+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.044378+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.046020+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.046850+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.049204+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.050014+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.052259+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.053286+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.053956+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.054376+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.055215+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.055921+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.056448+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.056979+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.064353+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.181336+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.181920+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.203342+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.312757+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.313260+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.314742+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.315124+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.315297+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.315651+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.315860+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.316607+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.316707+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.318959+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.319550+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.320212+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.320505+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.321416+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.321868+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.323242+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.323368+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.324786+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.324977+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.326260+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.327298+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.328291+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.328722+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.330378+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.331217+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.331543+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.332695+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.333425+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.334173+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.334674+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.335186+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.335701+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.335991+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.337128+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.337562+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.338968+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.339464+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.340472+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.340913+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.402437+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.437133+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.437761+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.438783+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.439341+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.439873+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.440434+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.440545+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.442649+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.442910+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.443868+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.444293+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.446315+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.446653+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.449381+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.449652+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.453042+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.456125+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.459518+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.459785+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.460970+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.461960+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.463676+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.464076+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.464868+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.465747+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.466096+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.466492+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.467116+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.467630+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.542370+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.542496+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.552853+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.615987+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.618015+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.618647+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.618911+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.619592+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.620873+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.620999+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.623841+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.624271+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.624887+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.625018+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.626496+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.627582+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.628467+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.629028+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.629491+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.629676+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.630837+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.631427+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.632507+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.632805+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.633839+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.634110+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.634892+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.635179+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.666478+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.682477+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.682757+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.683000+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.684595+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.685110+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.686102+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.687356+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.688665+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.690023+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.691522+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.691641+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.692729+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.695059+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.699472+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.700684+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.702739+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.703752+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.704376+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.704839+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.705481+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.706087+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.746236+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.746255+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.751361+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.788777+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.790084+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.791141+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.793942+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.794074+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.795681+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.796411+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.797003+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.797292+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.798525+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.798813+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.799897+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:21:28.799962+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.818425+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.826230+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.826270+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.826391+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.871463+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.871544+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.876379+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.896220+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.909576+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.913235+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.913271+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.920615+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.933059+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.933194+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.935433+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.943623+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.949137+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.951787+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.951801+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.954777+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.959357+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.959490+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.966744+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.967726+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.970843+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.975036+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:28.976497+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:28.978971+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:29.348774+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:29.349328+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:29.349640+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:29.350217+00:00", "quote", 9.7, 9.75]
["2026-09-25T15:21:29.671112+00:00", "trade", 9.7147, 1.0]
["2026-09-25T15:21:35.447037+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:35.447066+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:35.447539+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:35.448061+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:35.448237+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:35.448522+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.233254+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.233592+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.233717+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.233759+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.234015+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.234539+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:37.250570+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:39.663094+00:00", "trade", 9.7148, 9.0]
["2026-09-25T15:21:41.006696+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:41.006722+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:45.519449+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:45.519450+00:00", "trade", 9.71, 32.0]
["2026-09-25T15:21:45.519456+00:00", "trade", 9.71, 68.0]
["2026-09-25T15:21:45.519457+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:45.519458+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:21:45.519478+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:21:45.519484+00:00", "quote", 9.71, 9.74]
["2026-09-25T15:21:45.519491+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:21:45.519498+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:21:45.519523+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:21:45.519735+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:21:45.519923+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.519971+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520357+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520539+00:00", "trade", 9.7, 640.0]
["2026-09-25T15:21:45.520540+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520586+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520608+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520838+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.520882+00:00", "trade", 9.71, 6.0]
["2026-09-25T15:21:45.523201+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:45.524289+00:00", "trade", 9.71, 94.0]
["2026-09-25T15:21:45.559098+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:21:46.545274+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:46.545579+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:46.545632+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:46.546085+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:21:46.549787+00:00", "trade", 9.715, 300.0]
["2026-09-25T15:21:46.549787+00:00", "trade", 9.715, 300.0]
["2026-09-25T15:21:49.182374+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:49.182687+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:49.182807+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:58.217786+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:21:59.511431+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:22:00.504530+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:22:00.505060+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:22:07.042311+00:00", "trade", 9.72, 2.0]
["2026-09-25T15:22:33.135167+00:00", "trade", 9.7, 28.0]
["2026-09-25T15:22:39.700980+00:00", "trade", 9.7389, 1.0]
["2026-09-25T15:22:53.368583+00:00", "trade", 9.72, 25.0]
["2026-09-25T15:22:53.368601+00:00", "trade", 9.72, 25.0]
["2026-09-25T15:23:00.785225+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:23:01.704983+00:00", "trade", 9.739, 1.0]
["2026-09-25T15:23:04.254077+00:00", "quote", 9.7, 9.74]
["2026-09-25T15:23:04.327778+00:00", "trade", 9.72, 195.0]
["2026-09-25T15:23:13.219084+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:23:13.219086+00:00", "trade", 9.74, 56.0]
["2026-09-25T15:23:13.219112+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:23:13.219117+00:00", "trade", 9.74, 2.0]
["2026-09-25T15:23:13.219169+00:00", "trade", 9.74, 98.0]
["2026-09-25T15:23:13.219172+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:23:13.219174+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:23:13.219183+00:00", "trade", 9.74, 4.0]
["2026-09-25T15:23:13.219320+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:13.219473+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:13.219480+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:13.219596+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:13.219648+00:00", "trade", 9.73, 20.0]
["2026-09-25T15:23:13.219737+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:13.219887+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:13.220113+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:13.229751+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:13.229790+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:13.230197+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:23:13.230277+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:23:13.230685+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:23:13.239953+00:00", "quote", 9.71, 9.75]
["2026-09-25T15:23:13.852378+00:00", "trade", 9.7305, 2.0]
["2026-09-25T15:23:23.343888+00:00", "trade", 9.7066, 3.0]
["2026-09-25T15:23:23.766319+00:00", "trade", 9.75, 8.0]
["2026-09-25T15:23:30.783168+00:00", "trade", 9.7149, 3.0]
["2026-09-25T15:23:33.619763+00:00", "trade", 9.745, 75.0]
["2026-09-25T15:23:37.092430+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.092481+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.093488+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.094162+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.095107+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.143162+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:37.144134+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:23:38.318088+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:23:38.960194+00:00", "trade", 9.7483, 150.0]
["2026-09-25T15:23:39.403987+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:23:39.545949+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:23:39.547747+00:00", "trade", 9.75, 125.0]
["2026-09-25T15:23:39.547921+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:23:39.547922+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:23:39.547923+00:00", "trade", 9.75, 67.0]
["2026-09-25T15:23:39.547924+00:00", "trade", 9.75, 99.0]
["2026-09-25T15:23:39.547942+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:23:39.547945+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:23:39.547946+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:23:39.547948+00:00", "trade", 9.75, 200.0]
["2026-09-25T15:23:39.547949+00:00", "trade", 9.75, 35.0]
["2026-09-25T15:23:39.547953+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:23:39.547953+00:00", "trade", 9.75, 164.0]
["2026-09-25T15:23:39.548488+00:00", "trade", 9.75, 68.0]
["2026-09-25T15:23:39.548567+00:00", "trade", 9.75, 9.0]
["2026-09-25T15:23:39.548815+00:00", "trade", 9.75, 50.0]
["2026-09-25T15:23:39.548942+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:23:39.551988+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:23:39.554191+00:00", "trade", 9.75, 132.0]
["2026-09-25T15:23:39.554202+00:00", "trade", 9.75, 150.0]
["2026-09-25T15:23:39.554819+00:00", "trade", 9.75, 50.0]
["2026-09-25T15:23:39.554893+00:00", "trade", 9.75, 50.0]
["2026-09-25T15:23:39.572473+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:23:39.572887+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:23:39.572956+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:23:39.648372+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:23:40.177188+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:23:44.314083+00:00", "trade", 9.76, 750.0]
["2026-09-25T15:23:44.823062+00:00", "trade", 9.7222, 3.0]
["2026-09-25T15:23:46.760998+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:23:47.413420+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:24:03.516539+00:00", "trade", 9.7692, 408.0]
["2026-09-25T15:24:03.517885+00:00", "trade", 9.7684, 1.0]
["2026-09-25T15:24:03.517933+00:00", "trade", 9.7691, 1.0]
["2026-09-25T15:24:07.057946+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:24:08.996032+00:00", "trade", 9.76, 2500.0]
["2026-09-25T15:24:20.352243+00:00", "trade", 9.76, 86.0]
["2026-09-25T15:24:22.944554+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:24:23.006820+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:24:23.074410+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:24:24.785471+00:00", "trade", 9.76, 25.0]
["2026-09-25T15:24:26.013300+00:00", "trade", 9.7464, 50.0]
["2026-09-25T15:24:35.643195+00:00", "trade", 9.7573, 1.0]
["2026-09-25T15:24:36.360790+00:00", "trade", 9.76, 1000.0]
["2026-09-25T15:24:40.998726+00:00", "trade", 9.76, 50.0]
["2026-09-25T15:25:00.070020+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:02.345093+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:02.363266+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:02.675494+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:02.936072+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:02.937933+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:03.197286+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:03.459348+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:03.734606+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:03.734656+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:25:04.356720+00:00", "trade", 9.7747, 850.0]
["2026-09-25T15:25:08.817938+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:12.458836+00:00", "trade", 9.7699, 500.0]
["2026-09-25T15:25:12.990282+00:00", "trade", 9.77, 6.0]
["2026-09-25T15:25:12.990317+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:25:12.990782+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:12.991239+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:12.991268+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:12.991294+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:12.991722+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:12.994716+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:25:12.995017+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:25:15.956064+00:00", "trade", 9.78, 50.0]
["2026-09-25T15:25:22.850920+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:22.850973+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:22.851865+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:25:22.874995+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:25:22.922724+00:00", "trade", 9.78, 1.0]
["2026-09-25T15:25:22.922725+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:25:22.922726+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:25:22.922753+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:25:22.922792+00:00", "trade", 9.78, 320.0]
["2026-09-25T15:25:22.922794+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:25:22.922800+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:25:22.923149+00:00", "trade", 9.78, 71.0]
["2026-09-25T15:25:22.923150+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:25:22.923150+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:25:22.923214+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:25:22.923238+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.923362+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.923407+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.923419+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.923505+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.923979+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:25:22.925056+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.927558+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.928204+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.928853+00:00", "trade", 9.8, 60.0]
["2026-09-25T15:25:22.931346+00:00", "quote", 9.76, 9.81]
["2026-09-25T15:25:22.931810+00:00", "quote", 9.76, 9.81]
["2026-09-25T15:25:22.932296+00:00", "quote", 9.76, 9.81]
["2026-09-25T15:25:22.942943+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.942957+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.942971+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:25:22.943048+00:00", "trade", 9.8, 5.0]
["2026-09-25T15:25:22.943085+00:00", "quote", 9.78, 9.81]
["2026-09-25T15:25:22.943110+00:00", "quote", 9.78, 9.81]
["2026-09-25T15:25:22.943151+00:00", "quote", 9.78, 9.81]
["2026-09-25T15:25:22.943159+00:00", "quote", 9.78, 9.81]
["2026-09-25T15:25:22.943252+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.943266+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.943357+00:00", "trade", 9.81, 195.0]
["2026-09-25T15:25:22.943681+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.944211+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.944359+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.947097+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.947156+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:25:22.947197+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.947624+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.947634+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.969550+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.969582+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.969677+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.969743+00:00", "trade", 9.8, 51.0]
["2026-09-25T15:25:22.969756+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.970207+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.970323+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:22.970349+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.970600+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:22.970773+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:22.970780+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:22.970803+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.970864+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.970923+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.971085+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:22.971169+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:25:22.971223+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:23.193583+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:23.193608+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:23.194282+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:23.199600+00:00", "trade", 9.795, 91.0]
["2026-09-25T15:25:23.408353+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:26.192727+00:00", "quote", 9.76, 9.83]
["2026-09-25T15:25:27.609382+00:00", "trade", 9.795, 25.0]
["2026-09-25T15:25:28.408909+00:00", "quote", 9.76, 9.82]
["2026-09-25T15:25:28.408935+00:00", "quote", 9.76, 9.82]
["2026-09-25T15:25:28.410840+00:00", "quote", 9.76, 9.82]
["2026-09-25T15:25:30.904630+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:30.904685+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:30.904695+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:30.904874+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:30.905830+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:31.842366+00:00", "trade", 9.795, 14.0]
["2026-09-25T15:25:31.844051+00:00", "trade", 9.81, 1.0]
["2026-09-25T15:25:36.409336+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:36.991126+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:38.061737+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:39.703172+00:00", "trade", 9.7318, 3.0]
["2026-09-25T15:25:39.868090+00:00", "trade", 9.795, 5.0]
["2026-09-25T15:25:41.509745+00:00", "trade", 9.78, 1.0]
["2026-09-25T15:25:41.812434+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.814099+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.825119+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.825491+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.826495+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.826643+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:41.827599+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:43.742721+00:00", "trade", 9.7536, 28.0]
["2026-09-25T15:25:43.742780+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:44.786629+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:44.786636+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:47.359367+00:00", "trade", 9.8, 10.0]
["2026-09-25T15:25:51.298814+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:52.803683+00:00", "trade", 9.7682, 2.0]
["2026-09-25T15:25:53.737702+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:53.893906+00:00", "trade", 9.795, 10.0]
["2026-09-25T15:25:54.459516+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:57.988355+00:00", "trade", 9.7701, 2698.0]
["2026-09-25T15:25:57.989150+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.528953+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.531774+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.539799+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.540933+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.914426+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.914817+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.915772+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.915918+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:58.916866+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:25:59.967823+00:00", "trade", 9.795, 1.0]
["2026-09-25T15:26:00.888009+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:26:00.888732+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:26:00.889222+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:26:01.790766+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:26:01.827168+00:00", "trade", 9.795, 5.0]
["2026-09-25T15:26:03.482783+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:26:04.536165+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:26:04.536199+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:26:04.536201+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:26:04.536210+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:26:04.536213+00:00", "trade", 9.77, 4.0]
["2026-09-25T15:26:04.536240+00:00", "trade", 9.77, 96.0]
["2026-09-25T15:26:04.571783+00:00", "trade", 9.77, 94.0]
["2026-09-25T15:26:04.611075+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:26:05.106270+00:00", "trade", 9.762, 51.0]
["2026-09-25T15:26:05.799881+00:00", "trade", 9.7623, 4000.0]
["2026-09-25T15:26:05.825247+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:05.829295+00:00", "trade", 9.765, 12.0]
["2026-09-25T15:26:06.043721+00:00", "trade", 9.765, 50.0]
["2026-09-25T15:26:14.510854+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:14.511160+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:14.511603+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:14.511830+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:14.512446+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:15.897881+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:15.897907+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:26:15.898328+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:15.898421+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:15.898642+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:15.898860+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:15.899097+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:15.901534+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:15.932556+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:25.199805+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:25.200232+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:26.938159+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:28.094444+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:28.094481+00:00", "quote", 9.75, 9.81]
["2026-09-25T15:26:36.909092+00:00", "trade", 9.7501, 250.0]
["2026-09-25T15:26:37.762922+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:37.762950+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:37.763652+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:37.763741+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:37.764113+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:37.765847+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:41.487011+00:00", "trade", 9.775, 50.0]
["2026-09-25T15:26:41.764420+00:00", "trade", 9.8, 50.0]
["2026-09-25T15:26:42.378210+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:26:45.023438+00:00", "trade", 9.7655, 1.0]
["2026-09-25T15:26:50.136549+00:00", "trade", 9.775, 2000.0]
["2026-09-25T15:26:54.850503+00:00", "trade", 9.775, 200.0]
["2026-09-25T15:26:58.430788+00:00", "trade", 9.7666, 1.0]
["2026-09-25T15:27:02.008370+00:00", "trade", 9.773, 5.0]
["2026-09-25T15:27:02.298060+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:27:02.793993+00:00", "trade", 9.75, 3.0]
["2026-09-25T15:27:05.883374+00:00", "trade", 9.7774, 100.0]
["2026-09-25T15:27:07.616754+00:00", "trade", 9.8, 3.0]
["2026-09-25T15:27:08.496508+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:27:12.481322+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:12.647676+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:13.025243+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:13.691975+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:27:14.464407+00:00", "trade", 9.775, 90.0]
["2026-09-25T15:27:20.351630+00:00", "trade", 9.75, 3.0]
["2026-09-25T15:27:21.523522+00:00", "trade", 9.7456, 26.0]
["2026-09-25T15:27:26.681917+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:27:26.681944+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:27:30.764273+00:00", "trade", 9.76, 6.0]
["2026-09-25T15:27:30.764274+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:27:30.764308+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:27:30.764315+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:27:30.764347+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:27:30.764362+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:27:30.764370+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:27:30.764392+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:27:30.764620+00:00", "trade", 9.76, 30.0]
["2026-09-25T15:27:30.764622+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:27:30.764622+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:27:30.764625+00:00", "trade", 9.75, 19.0]
["2026-09-25T15:27:30.764627+00:00", "trade", 9.75, 33.0]
["2026-09-25T15:27:30.764664+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:27:30.764800+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:27:30.764947+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:27:30.765024+00:00", "trade", 9.75, 67.0]
["2026-09-25T15:27:30.765080+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:27:30.765750+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:27:30.765750+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:27:30.765751+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:27:30.765769+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.765777+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.765790+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.765797+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.766461+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.766554+00:00", "trade", 9.74, 140.0]
["2026-09-25T15:27:30.766555+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.767231+00:00", "trade", 9.7409, 60.0]
["2026-09-25T15:27:30.769789+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.784626+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.784930+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.867036+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:30.867417+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:27:30.867734+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:27:30.867942+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:27:32.010371+00:00", "trade", 9.7615, 2.0]
["2026-09-25T15:27:36.868773+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:27:36.868774+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:27:36.868781+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:36.868788+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:27:36.868827+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:27:36.868829+00:00", "trade", 9.74, 150.0]
["2026-09-25T15:27:36.868829+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.868983+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.869070+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.869121+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.873107+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.963315+00:00", "trade", 9.76, 40.0]
["2026-09-25T15:27:36.969736+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:36.980849+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:37.069463+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:39.622791+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:39.623175+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:44.710082+00:00", "trade", 9.73, 10.0]
["2026-09-25T15:27:53.847075+00:00", "trade", 9.7599, 110.0]
["2026-09-25T15:27:53.847989+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:53.848007+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:53.848019+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:56.834243+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:27:56.834344+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:27:56.835649+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:27:56.835687+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:27:57.449726+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:27:57.508842+00:00", "trade", 9.75, 50.0]
["2026-09-25T15:27:59.090541+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:28:00.049029+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:28:01.383783+00:00", "trade", 9.7424, 110.0]
["2026-09-25T15:28:01.719254+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:28:02.012371+00:00", "trade", 9.7542, 1.0]
["2026-09-25T15:28:02.369528+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:02.369720+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:28:02.370173+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:28:02.891958+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:28:02.891972+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:28:02.892326+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:28:02.892333+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:28:02.892381+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:02.892743+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:02.892757+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:03.489377+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:04.337504+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:04.337527+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:04.337533+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:28:04.337542+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.337602+00:00", "trade", 9.78, 95.0]
["2026-09-25T15:28:04.338001+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.338167+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.338321+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.338403+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.347600+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:28:04.347998+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:04.358161+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:04.358216+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:12.117112+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:16.440920+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:28:19.782457+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:26.141917+00:00", "trade", 9.7718, 110.0]
["2026-09-25T15:28:27.949977+00:00", "trade", 9.79, 3.0]
["2026-09-25T15:28:32.014369+00:00", "trade", 9.7721, 1.0]
["2026-09-25T15:28:33.773509+00:00", "trade", 9.7837, 100.0]
["2026-09-25T15:28:33.898322+00:00", "trade", 9.76, 110.0]
["2026-09-25T15:28:35.882986+00:00", "trade", 9.7684, 1.0]
["2026-09-25T15:28:39.019311+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:39.103655+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:28:39.805618+00:00", "trade", 9.73, 3.0]
["2026-09-25T15:28:39.921310+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:39.921366+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:39.921412+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:39.947547+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:41.009936+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:42.065094+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:42.398294+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:45.616505+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:45.698693+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:49.071184+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:28:49.693624+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:28:50.058519+00:00", "trade", 9.7882, 450.0]
["2026-09-25T15:28:53.014729+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:53.019146+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:53.260547+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:28:53.947563+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:29:02.016370+00:00", "trade", 9.7773, 2.0]
["2026-09-25T15:29:02.920554+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:29:04.135650+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:29:05.040460+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:29:05.040460+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:29:05.040481+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.040508+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.040534+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.041092+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.041143+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.041216+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:05.041285+00:00", "trade", 9.73, 18.0]
["2026-09-25T15:29:05.050638+00:00", "trade", 9.74, 5.0]
["2026-09-25T15:29:06.047426+00:00", "trade", 9.745, 64.0]
["2026-09-25T15:29:07.706584+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:07.706984+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:10.288339+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:29:10.289216+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:10.289983+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:11.377625+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:11.378247+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:11.378458+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:14.551872+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:14.693817+00:00", "trade", 9.75, 10.0]
["2026-09-25T15:29:15.133789+00:00", "trade", 9.75, 30.0]
["2026-09-25T15:29:19.238221+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:19.313847+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:29:19.313887+00:00", "trade", 9.74, 1000.0]
["2026-09-25T15:29:19.313887+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:24.562716+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:24.780865+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:29:26.595904+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:28.725325+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725428+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725510+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725590+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725702+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725776+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725853+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:28.725931+00:00", "trade", 9.74, 25.0]
["2026-09-25T15:29:29.401845+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:29:31.569914+00:00", "trade", 9.75, 256.0]
["2026-09-25T15:29:31.572018+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:29:31.610998+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:29:31.640592+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:31.640619+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:32.018368+00:00", "trade", 9.7433, 4.0]
["2026-09-25T15:29:32.019173+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:32.019241+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:39.596350+00:00", "trade", 9.75, 25.0]
["2026-09-25T15:29:39.596513+00:00", "trade", 9.75, 50.0]
["2026-09-25T15:29:45.089722+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:48.646045+00:00", "trade", 9.7418, 150.0]
["2026-09-25T15:29:51.303483+00:00", "trade", 9.764, 28.0]
["2026-09-25T15:29:55.654378+00:00", "trade", 9.734, 26.0]
["2026-09-25T15:29:57.244969+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:57.244997+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:58.236907+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:29:58.237035+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:01.141442+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:02.020371+00:00", "trade", 9.7455, 1.0]
["2026-09-25T15:30:03.846134+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:03.846161+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:03.846217+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.663318+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.666079+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.666105+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.821865+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.822803+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:04.853223+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.454776+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:30:05.466380+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.506294+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.514294+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.514463+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.524497+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.576407+00:00", "trade", 9.76, 50.0]
["2026-09-25T15:30:05.878749+00:00", "trade", 9.77, 186.0]
["2026-09-25T15:30:05.878749+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.878750+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.878752+00:00", "trade", 9.77, 10.0]
["2026-09-25T15:30:05.878753+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.878756+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.878757+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.878757+00:00", "trade", 9.77, 108.0]
["2026-09-25T15:30:05.878771+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.878772+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.878773+00:00", "trade", 9.77, 92.0]
["2026-09-25T15:30:05.878778+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:30:05.878822+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:30:05.878823+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.878914+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:30:05.879143+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:30:05.879173+00:00", "trade", 9.77, 63.0]
["2026-09-25T15:30:05.879404+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:30:05.879476+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.879709+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:30:05.879887+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.879976+00:00", "trade", 9.77, 374.0]
["2026-09-25T15:30:05.880164+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.880182+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.885008+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.885934+00:00", "trade", 9.77, 300.0]
["2026-09-25T15:30:05.891567+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:05.894961+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.894989+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.895000+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:05.966148+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:06.057484+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:06.092314+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:06.092707+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:06.501774+00:00", "trade", 9.78, 3.0]
["2026-09-25T15:30:06.502154+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:30:06.502154+00:00", "quote", 9.74, 9.8]
["2026-09-25T15:30:06.502184+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:06.502191+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502197+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502204+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502221+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502228+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502234+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502241+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502445+00:00", "trade", 9.79, 5.0]
["2026-09-25T15:30:06.502539+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502643+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502717+00:00", "trade", 9.78, 4.0]
["2026-09-25T15:30:06.502718+00:00", "trade", 9.79, 13.0]
["2026-09-25T15:30:06.502733+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.502765+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.503319+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.504052+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:30:06.507137+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.507183+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.513977+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.522960+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.523556+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.523866+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.525527+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.530169+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.556591+00:00", "trade", 9.79, 25.0]
["2026-09-25T15:30:06.602578+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.612549+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:06.777465+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.502420+00:00", "quote", 9.75, 9.8]
["2026-09-25T15:30:07.503008+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.503086+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.503401+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.503422+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.503428+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.503582+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.503590+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.503934+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.504628+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.504667+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.504710+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:30:07.505442+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.505498+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.505514+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.505538+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.506223+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:30:07.506255+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.506263+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.506283+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.507007+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:30:07.507041+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.507052+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.507058+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.507651+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.507698+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.507770+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.508426+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.508458+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.509213+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.509229+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.509989+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.510017+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.510786+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.510805+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.511574+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.511590+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.512371+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.512386+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.513148+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.513172+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.513920+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.513939+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.514325+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.514395+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.514402+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.514496+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.514682+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.515089+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.515143+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.515869+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.591112+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.591157+00:00", "quote", 9.76, 9.8]
["2026-09-25T15:30:07.592614+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.592631+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.592638+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.593395+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.593423+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.594431+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.595559+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.596499+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.597404+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.598288+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.599337+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.600260+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.733697+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:07.742682+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.076530+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.085252+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.456484+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.458883+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.459344+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.461181+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.461723+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.462231+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.462995+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.463525+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.463630+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.548861+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.548992+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.550654+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.551130+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.551698+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.552170+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:08.720632+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.294031+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.295381+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.295862+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.297701+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.298175+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.359389+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.360925+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.361221+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.361491+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:09.454884+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.039349+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.040400+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.040739+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.042814+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.043129+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.086848+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.087620+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.139743+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:10.171258+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:30:10.171259+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.171296+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.171324+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.171731+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.176719+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.207245+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.271688+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.311769+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.311786+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:30:10.311818+00:00", "trade", 9.81, 1.0]
["2026-09-25T15:30:10.311836+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:30:10.311839+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:30:10.311843+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:30:10.311848+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.311852+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:10.312107+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.312139+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:30:10.312258+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:30:10.312261+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.312502+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.313391+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.313513+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.313535+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.313540+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.313883+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.316243+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.316280+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.316502+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.316787+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.316890+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.316952+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.320110+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.320212+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.320220+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.320508+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.320515+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:10.320559+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.331453+00:00", "trade", 9.7674, 2.0]
["2026-09-25T15:30:10.375557+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.375582+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.376126+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:10.395596+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.421159+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.421206+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.421293+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.618818+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.620322+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.653891+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.783507+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.783514+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.897020+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.897517+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.907704+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.915038+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.915978+00:00", "quote", 9.79, 9.82]
["2026-09-25T15:30:10.916883+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.917487+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.917836+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.921496+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:10.971803+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:10.972389+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.000722+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.007730+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.008644+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.009658+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.010623+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.011478+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.012179+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:11.207360+00:00", "trade", 9.81, 93.0]
["2026-09-25T15:30:11.207393+00:00", "trade", 9.82, 7.0]
["2026-09-25T15:30:11.274052+00:00", "trade", 9.82, 62.0]
["2026-09-25T15:30:11.275372+00:00", "trade", 9.82, 38.0]
["2026-09-25T15:30:11.322005+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.322036+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.322278+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.322331+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:11.327082+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.327111+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.327606+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.328778+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.329846+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.330901+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.331794+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.332464+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:11.332978+00:00", "quote", 9.79, 9.82]
["2026-09-25T15:30:11.333028+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:11.333678+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.333695+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.333717+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.335522+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.336386+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.337360+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.338394+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.339344+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.340293+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.340963+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.341975+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.343070+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.343962+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.344904+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.345315+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.346340+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.347250+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.348145+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.349084+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.350191+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.351251+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.352334+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.353355+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.354379+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.355496+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.356502+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.357456+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.358464+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.359466+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.360404+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.361403+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.362487+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.363397+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.364498+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.365347+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.366450+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.367350+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.367564+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:11.367717+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.368068+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.368089+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.369533+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.370616+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.371654+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.372648+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.373761+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.374025+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.374974+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.375217+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.376330+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.377295+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.378253+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.379306+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.380307+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.381279+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.382240+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.383116+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.384266+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.385690+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.387053+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.388152+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.389135+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.390198+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.391097+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.391993+00:00", "quote", 9.78, 9.82]
["2026-09-25T15:30:11.392376+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.392869+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.392876+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.393305+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.397859+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.397912+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.399701+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.400424+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.671484+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.671589+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.674397+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.674667+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.677357+00:00", "quote", 9.79, 9.83]
["2026-09-25T15:30:11.677372+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.678431+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.678791+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.680742+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.681162+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.682629+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.683049+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.684341+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.684778+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.685436+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.686033+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.686510+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.686931+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.689046+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.690318+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.691102+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.691682+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.692344+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.693198+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.693680+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.694206+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.694889+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.695446+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.696226+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.697066+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.700200+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.701031+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.702563+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.702860+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.704121+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.704416+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.705454+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.706023+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.706603+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.707181+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.707643+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.708263+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.708862+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.709316+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.710067+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.713314+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.715919+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.716815+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.718064+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.718833+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.719141+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.719360+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.858020+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.859094+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.862199+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.862316+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.863942+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.864203+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.865045+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.865179+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.866133+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.866386+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.868532+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.869119+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.869698+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.869849+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.870959+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.871236+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.871981+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.873453+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.874202+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.874496+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.877300+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.879351+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.880289+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.880863+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.969221+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.969672+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.971520+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.971630+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.974612+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.974787+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.975812+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.975946+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.977158+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.977302+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.978736+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.979844+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:11.980145+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:11.980432+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.016397+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.016536+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.017553+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.018365+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.018683+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.018824+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.020185+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.020441+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.037142+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.037237+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.038414+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.039631+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.039756+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.039882+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.053388+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.053506+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.054954+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.064150+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.071830+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.071927+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.073060+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.080567+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.084915+00:00", "quote", 9.78, 9.83]
["2026-09-25T15:30:12.090013+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:12.304815+00:00", "trade", 9.82, 93.0]
["2026-09-25T15:30:12.304827+00:00", "trade", 9.82, 7.0]
["2026-09-25T15:30:12.370190+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:14.550968+00:00", "quote", 9.77, 9.83]
["2026-09-25T15:30:16.401795+00:00", "trade", 9.77, 3.0]
["2026-09-25T15:30:17.231970+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:17.687518+00:00", "trade", 9.8004, 100.0]
["2026-09-25T15:30:17.817196+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:30:20.061157+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061271+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061349+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061571+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061601+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061613+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:20.061840+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.592139+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.592196+00:00", "trade", 9.79, 20.0]
["2026-09-25T15:30:23.592228+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.592869+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.592906+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.593550+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:23.603354+00:00", "quote", 9.77, 9.82]
["2026-09-25T15:30:24.062871+00:00", "trade", 9.7547, 55.0]
["2026-09-25T15:30:27.044714+00:00", "trade", 9.78, 34.0]
["2026-09-25T15:30:27.044753+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:30:27.044761+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:27.044805+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:30:27.044817+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:27.044824+00:00", "trade", 9.78, 6.0]
["2026-09-25T15:30:27.044874+00:00", "quote", 9.77, 9.81]
["2026-09-25T15:30:27.044880+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:27.044895+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.045198+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.045269+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.045370+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.045536+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.045654+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.074077+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:27.100286+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.063796+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.064452+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.065744+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.065924+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.067117+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.067893+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.068677+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.068728+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.069499+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.069539+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.076177+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.076243+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.076250+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.076728+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.077501+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.077574+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.077597+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.077630+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.078479+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.078496+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.083695+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.083796+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.083816+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.083871+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.084701+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.084718+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.084784+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.085314+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.088440+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.088498+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.088505+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.088530+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.088596+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.088613+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.089224+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.089275+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.090658+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.090684+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.091006+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.091067+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.091711+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.091807+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:30.091940+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:30.091977+00:00", "quote", 9.77, 9.8]
["2026-09-25T15:30:32.022369+00:00", "trade", 9.7824, 6.0]
["2026-09-25T15:30:32.264374+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:32.265582+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:37.792692+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:37.792715+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:30:37.792743+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:30:37.793865+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.796773+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.796808+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.797566+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:30:37.797589+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.801972+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.802026+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.802744+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.802788+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.818827+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.818892+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.818908+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.819666+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.828796+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.828858+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.828896+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.828938+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.831049+00:00", "trade", 9.76, 3.0]
["2026-09-25T15:30:37.832354+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.832361+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.832384+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.832403+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.832419+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.832447+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.833883+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.833895+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.833923+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.833941+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:37.834973+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:30:37.834991+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:38.187624+00:00", "trade", 9.76, 9.0]
["2026-09-25T15:30:39.639567+00:00", "trade", 9.76, 4.0]
["2026-09-25T15:30:39.873199+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:39.873206+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:39.873213+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:39.873234+00:00", "trade", 9.76, 11.0]
["2026-09-25T15:30:39.873324+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:39.873640+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:43.201751+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:30:50.999234+00:00", "trade", 9.7676, 50.0]
["2026-09-25T15:30:53.575435+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.580476+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.580889+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.581675+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.581706+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.582464+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.582480+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.583251+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.583266+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.584048+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.584067+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.584836+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.584850+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.585635+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.585651+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.586778+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.586795+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.587459+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.587700+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.587773+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.587788+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.588467+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.588509+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.588518+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.588855+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.589205+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.589233+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.589794+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.589842+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.589848+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.590073+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.590612+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.590666+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.591082+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.591115+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:53.591584+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:30:53.591641+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:30:58.965914+00:00", "trade", 9.7812, 8.0]
["2026-09-25T15:31:02.024374+00:00", "trade", 9.7725, 1.0]
["2026-09-25T15:31:04.337218+00:00", "trade", 9.76, 200.0]
["2026-09-25T15:31:05.757729+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:31:09.631381+00:00", "trade", 9.76, 79.0]
["2026-09-25T15:31:14.554767+00:00", "trade", 9.7817, 2000.0]
["2026-09-25T15:31:14.708530+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:31:19.620490+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:31:27.342941+00:00", "trade", 9.7689, 10.0]
["2026-09-25T15:31:28.339640+00:00", "quote", 9.73, 9.79]
["2026-09-25T15:31:30.887988+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:30.888017+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:30.888715+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:30.889261+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:32.026380+00:00", "trade", 9.779, 5.0]
["2026-09-25T15:31:33.172281+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:34.997536+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:34.997561+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:37.058194+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:37.058217+00:00", "quote", 9.73, 9.78]
["2026-09-25T15:31:37.058223+00:00", "trade", 9.75, 6.0]
["2026-09-25T15:31:37.058228+00:00", "trade", 9.75, 18.0]
["2026-09-25T15:31:37.058258+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:37.058284+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:37.058451+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:37.058562+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:37.884334+00:00", "trade", 9.73, 550.0]
["2026-09-25T15:31:38.322792+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:43.158140+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:45.557575+00:00", "trade", 9.7355, 20.0]
["2026-09-25T15:31:47.474959+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:47.475075+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:47.475209+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:47.494346+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:31:48.874470+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:00.510956+00:00", "trade", 9.7604, 1.0]
["2026-09-25T15:32:02.028371+00:00", "trade", 9.731, 1.0]
["2026-09-25T15:32:09.775576+00:00", "trade", 9.75, 3.0]
["2026-09-25T15:32:09.939619+00:00", "trade", 9.75, 9.0]
["2026-09-25T15:32:11.173625+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:11.173679+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:14.301365+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:14.929809+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:32:14.930591+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:15.146902+00:00", "trade", 9.77, 93.0]
["2026-09-25T15:32:15.147416+00:00", "trade", 9.77, 7.0]
["2026-09-25T15:32:15.148078+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:32:15.148101+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:15.148109+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:32:15.148133+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:32:15.148371+00:00", "trade", 9.77, 31.0]
["2026-09-25T15:32:15.148371+00:00", "trade", 9.77, 27.0]
["2026-09-25T15:32:15.148374+00:00", "trade", 9.77, 63.0]
["2026-09-25T15:32:15.148385+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:32:15.148391+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:32:15.148399+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:32:15.148406+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:32:15.148412+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:32:15.148419+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:32:15.148426+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:32:15.148474+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:32:15.148475+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.148524+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.148619+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.152408+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.153042+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.153622+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:32:15.155151+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:15.206991+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:15.348564+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:15.630109+00:00", "trade", 9.78, 93.0]
["2026-09-25T15:32:15.630168+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:15.669760+00:00", "trade", 9.78, 7.0]
["2026-09-25T15:32:16.817048+00:00", "trade", 9.78, 93.0]
["2026-09-25T15:32:16.831710+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:32:16.837341+00:00", "trade", 9.78, 2.0]
["2026-09-25T15:32:17.762743+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:18.014677+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:18.014704+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:23.532242+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:27.805757+00:00", "trade", 9.772, 75.0]
["2026-09-25T15:32:32.030366+00:00", "trade", 9.7724, 2.0]
["2026-09-25T15:32:48.014797+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:48.014866+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:48.073811+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:53.014743+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:53.014770+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:55.294735+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:55.294761+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:32:57.018773+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:33:00.536687+00:00", "trade", 9.763, 767.0]
["2026-09-25T15:33:00.552510+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:33:00.566971+00:00", "trade", 9.7799, 1.0]
["2026-09-25T15:33:00.820651+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:33:00.992736+00:00", "trade", 9.756, 1.0]
["2026-09-25T15:33:01.237068+00:00", "trade", 9.76, 1000.0]
["2026-09-25T15:33:01.740926+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:01.741224+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:01.742152+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:02.032374+00:00", "trade", 9.7623, 4.0]
["2026-09-25T15:33:05.763121+00:00", "trade", 9.7675, 14.0]
["2026-09-25T15:33:08.490102+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:21.250014+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:21.280636+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:31.051176+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:31.051606+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:31.052213+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:31.053517+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:31.093114+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:37.849901+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:48.097978+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:48.098497+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:48.098560+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:49.323740+00:00", "trade", 9.7674, 15.0]
["2026-09-25T15:33:49.565269+00:00", "trade", 9.765, 70.0]
["2026-09-25T15:33:49.777912+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:49.777937+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:33:49.782775+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:18.749497+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:18.749525+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:18.750811+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:29.190852+00:00", "trade", 9.7429, 300.0]
["2026-09-25T15:34:29.191441+00:00", "trade", 9.7486, 1.0]
["2026-09-25T15:34:29.205258+00:00", "trade", 9.765, 9.0]
["2026-09-25T15:34:29.390794+00:00", "trade", 9.78, 3.0]
["2026-09-25T15:34:32.497049+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:34:35.818238+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:34:40.252307+00:00", "trade", 9.74, 3.0]
["2026-09-25T15:34:46.669766+00:00", "trade", 9.7899, 2.0]
["2026-09-25T15:34:46.844710+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:46.914990+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:47.501662+00:00", "trade", 9.79, 3.0]
["2026-09-25T15:34:56.646820+00:00", "trade", 9.74, 3.0]
["2026-09-25T15:34:56.704674+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:34:59.078207+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:59.078260+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:59.078261+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:59.078323+00:00", "quote", 9.74, 9.79]
["2026-09-25T15:34:59.274234+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:35:02.424333+00:00", "trade", 9.79, 3.0]
["2026-09-25T15:35:06.119425+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:35:06.119438+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:35:06.119465+00:00", "quote", 9.74, 9.78]
["2026-09-25T15:35:06.119471+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:06.119510+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:35:06.119511+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:06.119528+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:06.119535+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.119541+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.119556+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.119562+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:35:06.119563+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.119629+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:35:06.119629+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:35:06.119677+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:35:06.119906+00:00", "quote", 9.73, 9.76]
["2026-09-25T15:35:06.120222+00:00", "trade", 9.7448, 1.0]
["2026-09-25T15:35:06.120325+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.120367+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.125062+00:00", "trade", 9.74, 9.0]
["2026-09-25T15:35:06.219618+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.220184+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.369572+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:35:06.369651+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:10.468834+00:00", "trade", 9.7466, 14.0]
["2026-09-25T15:35:11.265500+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:13.019485+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:16.868393+00:00", "trade", 9.766, 20.0]
["2026-09-25T15:35:17.555126+00:00", "trade", 9.766, 1.0]
["2026-09-25T15:35:20.307716+00:00", "trade", 9.74, 12.0]
["2026-09-25T15:35:20.307816+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:35:48.714024+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:48.714051+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:35:49.080907+00:00", "trade", 9.75, 10.0]
["2026-09-25T15:35:52.565525+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:06.109377+00:00", "trade", 9.76, 9.0]
["2026-09-25T15:36:14.624105+00:00", "trade", 9.7555, 7.0]
["2026-09-25T15:36:28.200235+00:00", "trade", 9.755, 67.0]
["2026-09-25T15:36:34.453240+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:34.453267+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:34.453802+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:39.114342+00:00", "trade", 9.7412, 22.0]
["2026-09-25T15:36:42.299301+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:42.299328+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:44.476577+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:36:45.883698+00:00", "trade", 9.767, 3.0]
["2026-09-25T15:36:48.034926+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:51.725021+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:36:53.166817+00:00", "trade", 9.755, 4.0]
["2026-09-25T15:36:59.081091+00:00", "trade", 9.7699, 2.0]
["2026-09-25T15:37:06.722775+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:06.722803+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:09.812888+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:20.999461+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:24.762206+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:42.032997+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:43.233214+00:00", "trade", 9.759, 100.0]
["2026-09-25T15:37:43.233802+00:00", "trade", 9.7547, 1.0]
["2026-09-25T15:37:43.765725+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:43.765753+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:48.914418+00:00", "trade", 9.755, 300.0]
["2026-09-25T15:37:50.634781+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:37:51.660458+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:51.677442+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:51.677808+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:51.677861+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:51.678771+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:37:52.163296+00:00", "trade", 9.7495, 6.0]
["2026-09-25T15:38:02.634347+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:13.235371+00:00", "trade", 9.7549, 1.0]
["2026-09-25T15:38:14.933500+00:00", "trade", 9.755, 25.0]
["2026-09-25T15:38:15.443481+00:00", "trade", 9.7664, 1.0]
["2026-09-25T15:38:18.312151+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:18.841769+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:38:25.004901+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:38:26.380659+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:26.380685+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:29.599089+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:40.673796+00:00", "trade", 9.755, 12.0]
["2026-09-25T15:38:42.401000+00:00", "trade", 9.7662, 5.0]
["2026-09-25T15:38:46.354650+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:38:46.425145+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:49.062756+00:00", "trade", 9.7699, 21.0]
["2026-09-25T15:38:49.064995+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:38:50.815689+00:00", "trade", 9.755, 67.0]
["2026-09-25T15:38:53.144409+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:38:56.277379+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:38:57.798509+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:38:57.798509+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:38:57.798529+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:38:57.798543+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:38:57.798586+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:38:57.798812+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:38:57.799083+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:38:57.799089+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:38:57.799090+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.799099+00:00", "trade", 9.7501, 1.0]
["2026-09-25T15:38:57.799204+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.799942+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.800377+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.800510+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.806436+00:00", "trade", 9.73, 50.0]
["2026-09-25T15:38:57.806667+00:00", "trade", 9.73, 150.0]
["2026-09-25T15:38:57.806669+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:38:57.806669+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.806676+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:38:57.806698+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806704+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806710+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806717+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806724+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806731+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:38:57.806995+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807025+00:00", "trade", 9.73, 50.0]
["2026-09-25T15:38:57.807042+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:38:57.807042+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807084+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807086+00:00", "trade", 9.72, 592.0]
["2026-09-25T15:38:57.807088+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807094+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807108+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807115+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807121+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:38:57.807123+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807125+00:00", "trade", 9.72, 150.0]
["2026-09-25T15:38:57.807125+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807128+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807135+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807136+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807142+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807156+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807164+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807170+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807177+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807183+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807189+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807196+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807205+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807211+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807218+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807323+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807488+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807516+00:00", "trade", 9.72, 400.0]
["2026-09-25T15:38:57.807521+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807525+00:00", "trade", 9.72, 3.0]
["2026-09-25T15:38:57.807525+00:00", "trade", 9.72, 300.0]
["2026-09-25T15:38:57.807527+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:38:57.807709+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:57.807746+00:00", "trade", 9.7201, 150.0]
["2026-09-25T15:38:57.807755+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:38:57.807763+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:38:57.807781+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:57.807820+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:57.807847+00:00", "trade", 9.71, 50.0]
["2026-09-25T15:38:57.807854+00:00", "trade", 9.71, 18.0]
["2026-09-25T15:38:57.807900+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:57.807991+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:38:57.808197+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:38:57.808272+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:57.808324+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:57.808381+00:00", "trade", 9.7, 735.0]
["2026-09-25T15:38:57.808381+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:57.808617+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:57.808674+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:57.808870+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:38:57.809018+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:38:57.811336+00:00", "trade", 9.71, 125.0]
["2026-09-25T15:38:57.811571+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:38:57.811624+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:38:57.813096+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:38:57.813148+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:38:57.813171+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:38:57.814153+00:00", "trade", 9.7025, 1.0]
["2026-09-25T15:38:57.825198+00:00", "trade", 9.71, 75.0]
["2026-09-25T15:38:57.850858+00:00", "trade", 9.699, 100.0]
["2026-09-25T15:38:58.991899+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:00.572060+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:00.609313+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:00.609328+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:39:00.609795+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:00.610073+00:00", "trade", 9.7, 25.0]
["2026-09-25T15:39:02.720615+00:00", "trade", 9.695, 50.0]
["2026-09-25T15:39:02.880979+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:02.881003+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:02.884251+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:06.333055+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:06.333082+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:06.342988+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:39:08.985273+00:00", "trade", 9.7, 250.0]
["2026-09-25T15:39:14.354285+00:00", "trade", 9.695, 10.0]
["2026-09-25T15:39:21.045463+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:39:21.714058+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:21.714113+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:22.022520+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:39:27.096952+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:27.680846+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:27.800371+00:00", "trade", 9.7145, 13.0]
["2026-09-25T15:39:32.221658+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:41.756802+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:39:44.514673+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:39:47.209676+00:00", "trade", 9.688, 100.0]
["2026-09-25T15:39:48.308248+00:00", "trade", 9.7, 4.0]
["2026-09-25T15:39:48.308316+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:40:01.020884+00:00", "trade", 9.69, 20.0]
["2026-09-25T15:40:12.519417+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:12.519418+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:12.519436+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519443+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519450+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519456+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519469+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519476+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519482+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519506+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519522+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519888+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.519991+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:12.519992+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.519995+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.520096+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.520224+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.520576+00:00", "trade", 9.6835, 1.0]
["2026-09-25T15:40:12.524452+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.619440+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:12.695525+00:00", "trade", 9.68, 15.0]
["2026-09-25T15:40:14.044715+00:00", "trade", 9.6869, 1.0]
["2026-09-25T15:40:15.483471+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:15.483497+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:15.929913+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:35.581186+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:35.657813+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.662106+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.662135+00:00", "trade", 9.68, 11.0]
["2026-09-25T15:40:35.663744+00:00", "trade", 9.68, 30.0]
["2026-09-25T15:40:35.669577+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.669594+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.669609+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.669620+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.682342+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:40:35.799365+00:00", "trade", 9.68, 3.0]
["2026-09-25T15:40:37.896062+00:00", "trade", 9.6798, 99.0]
["2026-09-25T15:40:42.522369+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:40:43.267018+00:00", "trade", 9.69, 82.0]
["2026-09-25T15:40:43.267077+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:43.267078+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:40:43.267079+00:00", "trade", 9.69, 400.0]
["2026-09-25T15:40:43.267083+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:40:43.267105+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.267477+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.267651+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.267737+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.267783+00:00", "trade", 9.69, 125.0]
["2026-09-25T15:40:43.268043+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.268190+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.271719+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.271946+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:40:43.271947+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:40:43.271966+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.271974+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.271988+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.271994+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272001+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272024+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272030+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272208+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:40:43.272244+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272263+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272275+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:40:43.272287+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:40:43.272516+00:00", "trade", 9.69, 78.0]
["2026-09-25T15:40:43.272525+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:40:43.272566+00:00", "trade", 9.695, 22.0]
["2026-09-25T15:40:43.272578+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:40:43.272578+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:43.272597+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:43.272630+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:43.272655+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:40:43.275485+00:00", "trade", 9.7, 90.0]
["2026-09-25T15:40:43.283638+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:40:43.606003+00:00", "trade", 9.7, 78.0]
["2026-09-25T15:40:44.393154+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:40:44.393581+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:40:44.393662+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:40:44.397441+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:40:45.261928+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:40:46.745203+00:00", "trade", 9.7122, 1.0]
["2026-09-25T15:40:47.364971+00:00", "trade", 9.7093, 2.0]
["2026-09-25T15:40:47.387351+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:40:47.387384+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:47.387391+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:47.387401+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:47.387433+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:47.387750+00:00", "trade", 9.71, 36.0]
["2026-09-25T15:40:47.387751+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:40:47.387808+00:00", "trade", 9.71, 64.0]
["2026-09-25T15:40:47.387808+00:00", "trade", 9.71, 80.0]
["2026-09-25T15:40:47.387808+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:40:47.388079+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:40:47.391817+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:40:47.394405+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:40:47.394779+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:40:47.425446+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:40:50.351918+00:00", "trade", 9.7335, 27.0]
["2026-09-25T15:40:50.702391+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:40:56.347191+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:41:13.235151+00:00", "trade", 9.7126, 100.0]
["2026-09-25T15:41:13.280245+00:00", "trade", 9.71, 8.0]
["2026-09-25T15:41:16.140457+00:00", "trade", 9.71, 9.0]
["2026-09-25T15:41:29.643803+00:00", "trade", 9.7257, 24.0]
["2026-09-25T15:41:31.070246+00:00", "trade", 9.71, 3.0]
["2026-09-25T15:41:33.260249+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:41:40.673533+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.673540+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.673554+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.673628+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:41:40.673671+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:41:40.673738+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:41:40.674025+00:00", "trade", 9.71, 28.0]
["2026-09-25T15:41:40.677680+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:41:40.681699+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.681749+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.876040+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:41:40.876452+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:41:40.876491+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:41:41.019669+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:41:42.251003+00:00", "trade", 9.693, 1.0]
["2026-09-25T15:41:47.536998+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:41:48.982251+00:00", "trade", 9.6899, 100.0]
["2026-09-25T15:41:48.982842+00:00", "trade", 9.698, 1.0]
["2026-09-25T15:41:48.983074+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:41:51.896855+00:00", "trade", 9.7, 4.0]
["2026-09-25T15:41:56.547009+00:00", "trade", 9.7199, 1.0]
["2026-09-25T15:42:00.457625+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:07.083880+00:00", "trade", 9.7, 81.0]
["2026-09-25T15:42:12.206441+00:00", "trade", 9.696, 62.0]
["2026-09-25T15:42:12.381380+00:00", "trade", 9.7145, 35.0]
["2026-09-25T15:42:13.428137+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:42:17.377293+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:17.383784+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:19.826419+00:00", "trade", 9.6856, 5.0]
["2026-09-25T15:42:19.826783+00:00", "trade", 9.6856, 1.0]
["2026-09-25T15:42:21.393875+00:00", "trade", 9.7092, 5.0]
["2026-09-25T15:42:21.394237+00:00", "trade", 9.7092, 1.0]
["2026-09-25T15:42:26.530486+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:42:26.876724+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:42:27.973991+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:34.321552+00:00", "trade", 9.68, 150.0]
["2026-09-25T15:42:38.896695+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:38.896818+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:40.265403+00:00", "trade", 9.6958, 3.0]
["2026-09-25T15:42:42.688370+00:00", "trade", 9.6926, 1.0]
["2026-09-25T15:42:42.726983+00:00", "quote", 9.68, 9.72]
["2026-09-25T15:42:49.010476+00:00", "trade", 9.7, 109.0]
["2026-09-25T15:42:53.248225+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:42:54.597920+00:00", "trade", 9.6848, 400.0]
["2026-09-25T15:42:55.461813+00:00", "trade", 9.7199, 44.0]
["2026-09-25T15:42:58.661392+00:00", "trade", 9.7, 59.0]
["2026-09-25T15:43:01.714672+00:00", "trade", 9.7093, 50.0]
["2026-09-25T15:43:02.537276+00:00", "trade", 9.695, 19.0]
["2026-09-25T15:43:12.690372+00:00", "trade", 9.6931, 1.0]
["2026-09-25T15:43:23.978736+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:43:27.618420+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:43:28.906572+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:43:31.675104+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:43:37.263785+00:00", "trade", 9.6876, 1000.0]
["2026-09-25T15:43:37.860598+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:37.860627+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:43:37.860634+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:43:37.860641+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.860928+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.860949+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:43:37.861094+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.861179+00:00", "trade", 9.68, 82.0]
["2026-09-25T15:43:37.861180+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:37.861181+00:00", "trade", 9.68, 125.0]
["2026-09-25T15:43:37.861181+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:43:37.866081+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:43:37.866085+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:43:37.866450+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:37.866487+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:37.866659+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:43:37.866884+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:37.871326+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:37.961326+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:42.692370+00:00", "trade", 9.6873, 3.0]
["2026-09-25T15:43:43.850999+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:43:47.229374+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:48.046725+00:00", "trade", 9.685, 81.0]
["2026-09-25T15:43:49.347417+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:58.957639+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:43:58.957641+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:00.962181+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:11.020407+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:11.020434+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:11.068916+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:19.549043+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:44:22.226602+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:44:32.610493+00:00", "trade", 9.685, 8.0]
["2026-09-25T15:44:34.518383+00:00", "trade", 9.6912, 2.0]
["2026-09-25T15:44:55.917492+00:00", "trade", 9.685, 50.0]
["2026-09-25T15:44:57.120846+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:45:00.913231+00:00", "trade", 9.68, 15.0]
["2026-09-25T15:45:00.913239+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:45:00.913276+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:45:00.913311+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:45:00.913608+00:00", "trade", 9.67, 71.0]
["2026-09-25T15:45:00.913623+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913638+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913645+00:00", "trade", 9.67, 500.0]
["2026-09-25T15:45:00.913645+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913652+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913665+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913672+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913678+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913692+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913712+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:45:00.913714+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913829+00:00", "trade", 9.6827, 1.0]
["2026-09-25T15:45:00.913886+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913892+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913899+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:45:00.913905+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:45:00.913993+00:00", "trade", 9.67, 9826.0]
["2026-09-25T15:45:00.913993+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914018+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914023+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914046+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914077+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914133+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914159+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:45:00.914169+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:45:00.914213+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914261+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.914576+00:00", "trade", 9.67, 21.0]
["2026-09-25T15:45:00.921439+00:00", "trade", 9.67, 200.0]
["2026-09-25T15:45:00.922053+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.933984+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.934326+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:00.934565+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.934746+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:00.991777+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:00.991799+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.991856+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.991903+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:00.992846+00:00", "trade", 9.665, 4.0]
["2026-09-25T15:45:00.993197+00:00", "trade", 9.665, 8.0]
["2026-09-25T15:45:00.994438+00:00", "trade", 9.665, 10.0]
["2026-09-25T15:45:01.167613+00:00", "trade", 9.665, 3.0]
["2026-09-25T15:45:02.001382+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:02.001823+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:02.002111+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:03.672277+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:03.672304+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:03.710576+00:00", "trade", 9.67, 60.0]
["2026-09-25T15:45:05.780010+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:45:05.812352+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:05.812379+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:05.812883+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:05.813098+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:06.889722+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:45:10.514359+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:11.405509+00:00", "trade", 9.665, 50.0]
["2026-09-25T15:45:12.746839+00:00", "trade", 9.665, 500.0]
["2026-09-25T15:45:14.963692+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:25.506514+00:00", "trade", 9.6595, 240.0]
["2026-09-25T15:45:25.507338+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:25.530464+00:00", "trade", 9.6595, 1.0]
["2026-09-25T15:45:30.916372+00:00", "trade", 9.6649, 2.0]
["2026-09-25T15:45:31.415192+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:47.379582+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:48.266101+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:45:53.197255+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:45:54.549628+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:04.828145+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:46:05.569557+00:00", "trade", 9.665, 89.0]
["2026-09-25T15:46:05.570150+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:46:10.058174+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:10.063961+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:10.147356+00:00", "trade", 9.67, 125.0]
["2026-09-25T15:46:10.203196+00:00", "trade", 9.665, 32.0]
["2026-09-25T15:46:10.203279+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:46:10.203315+00:00", "trade", 9.665, 4.0]
["2026-09-25T15:46:10.203569+00:00", "trade", 9.665, 300.0]
["2026-09-25T15:46:10.203569+00:00", "trade", 9.665, 63.0]
["2026-09-25T15:46:14.718850+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:14.718877+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:14.943290+00:00", "trade", 9.6886, 65.0]
["2026-09-25T15:46:15.307814+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:20.542256+00:00", "trade", 9.665, 60.0]
["2026-09-25T15:46:20.542303+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542303+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:20.542304+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542306+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542307+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542310+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:46:20.542331+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:46:20.542338+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542637+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542647+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542669+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542675+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542686+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:46:20.542693+00:00", "trade", 9.68, 10.0]
["2026-09-25T15:46:20.542702+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542796+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542870+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:46:20.542872+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542873+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:46:20.542954+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.542963+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.543006+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:46:20.543031+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:46:20.543083+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:46:20.546657+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:46:20.546716+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:46:20.546882+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:46:20.552772+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:20.553063+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:20.553070+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:20.744463+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:22.077989+00:00", "trade", 9.6899, 1032.0]
["2026-09-25T15:46:22.079928+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:46:23.438785+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:23.438862+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:24.880905+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:29.099643+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:34.048772+00:00", "quote", 9.66, 9.69]
["2026-09-25T15:46:34.048798+00:00", "quote", 9.66, 9.7]
["2026-09-25T15:46:34.048799+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:46:34.048833+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:46:34.048840+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:34.049073+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:34.049077+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:46:34.049475+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:46:34.049608+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:34.049691+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:34.059889+00:00", "trade", 9.69, 93.0]
["2026-09-25T15:46:35.571367+00:00", "trade", 9.6814, 6.0]
["2026-09-25T15:46:39.450806+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:39.452036+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:41.257886+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:46:45.729596+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:47:04.717419+00:00", "trade", 9.69, 11.0]
["2026-09-25T15:47:06.100235+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:47:06.100245+00:00", "trade", 9.7, 44.0]
["2026-09-25T15:47:06.100246+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:06.100297+00:00", "trade", 9.7, 56.0]
["2026-09-25T15:47:06.100358+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:06.101158+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:06.104352+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:06.300780+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:07.181555+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:07.181700+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:07.806195+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:07.806221+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:09.281380+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:10.351514+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:10.351527+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:47:10.351614+00:00", "trade", 9.71, 95.0]
["2026-09-25T15:47:10.352212+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:11.875199+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:47:11.875789+00:00", "trade", 9.7093, 1.0]
["2026-09-25T15:47:13.014692+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:13.014719+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:17.101205+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:17.123287+00:00", "trade", 9.6878, 7.0]
["2026-09-25T15:47:19.715530+00:00", "trade", 9.7199, 50.0]
["2026-09-25T15:47:20.719112+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:47:21.960031+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:43.014633+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:43.015041+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:47.077572+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:47:50.935380+00:00", "trade", 9.705, 27.0]
["2026-09-25T15:47:52.182873+00:00", "trade", 9.6874, 13.0]
["2026-09-25T15:48:03.014511+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:48:03.014538+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:48:03.015074+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:48:04.285013+00:00", "trade", 9.6933, 250.0]
["2026-09-25T15:48:04.285604+00:00", "trade", 9.6999, 1.0]
["2026-09-25T15:48:04.437333+00:00", "trade", 9.705, 40.0]
["2026-09-25T15:48:08.014479+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:48:16.189103+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:48:22.643871+00:00", "trade", 9.6955, 7.0]
["2026-09-25T15:48:22.876947+00:00", "trade", 9.691, 1.0]
["2026-09-25T15:48:35.366570+00:00", "trade", 9.6974, 200.0]
["2026-09-25T15:48:56.392907+00:00", "trade", 9.705, 48.0]
["2026-09-25T15:48:56.393496+00:00", "trade", 9.6996, 1.0]
["2026-09-25T15:48:58.057226+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:48:58.128353+00:00", "trade", 9.716, 1.0]
["2026-09-25T15:48:58.777596+00:00", "trade", 9.694, 26.0]
["2026-09-25T15:48:58.784113+00:00", "trade", 9.716, 1.0]
["2026-09-25T15:48:59.298384+00:00", "trade", 9.7188, 1.0]
["2026-09-25T15:49:13.984136+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:49:14.707692+00:00", "trade", 9.7176, 400.0]
["2026-09-25T15:49:17.020224+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:49:23.927279+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:49:25.473796+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:49:26.395371+00:00", "trade", 9.7161, 1.0]
["2026-09-25T15:49:29.378322+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:49:31.696267+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:49:49.002715+00:00", "trade", 9.6915, 200.0]
["2026-09-25T15:49:55.222174+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:55.222181+00:00", "trade", 9.69, 82.0]
["2026-09-25T15:49:55.222202+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:55.222583+00:00", "trade", 9.7, 33.0]
["2026-09-25T15:49:55.222608+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:55.222685+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:55.222768+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:56.397367+00:00", "trade", 9.6921, 1.0]
["2026-09-25T15:49:56.881560+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:49:56.911746+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:49:57.578175+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:50:05.722504+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:05.723287+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:05.723313+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:06.803175+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:50:08.796155+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:09.709617+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:09.709643+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:12.142503+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:50:12.142559+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:50:12.142560+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:12.142636+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.142823+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:50:12.143008+00:00", "quote", 9.66, 9.7]
["2026-09-25T15:50:12.143101+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:50:12.143156+00:00", "quote", 9.66, 9.7]
["2026-09-25T15:50:12.143357+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:50:12.143372+00:00", "quote", 9.66, 9.7]
["2026-09-25T15:50:12.143373+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.143422+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.143448+00:00", "trade", 9.69, 7.0]
["2026-09-25T15:50:12.143459+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:50:12.143469+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.143472+00:00", "trade", 9.69, 50.0]
["2026-09-25T15:50:12.143496+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:50:12.143668+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.143692+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:50:12.143770+00:00", "trade", 9.69, 2.0]
["2026-09-25T15:50:12.143815+00:00", "trade", 9.69, 98.0]
["2026-09-25T15:50:12.143870+00:00", "trade", 9.69, 25.0]
["2026-09-25T15:50:12.143885+00:00", "quote", 9.66, 9.7]
["2026-09-25T15:50:12.143958+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144060+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144579+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144640+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144836+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144876+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.144940+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:12.145139+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:12.145477+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:50:12.145576+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:12.203616+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:17.436019+00:00", "trade", 9.695, 7.0]
["2026-09-25T15:50:18.211785+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:18.249998+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:23.443268+00:00", "trade", 9.7, 10.0]
["2026-09-25T15:50:24.382693+00:00", "trade", 9.699, 13.0]
["2026-09-25T15:50:25.477499+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:26.399364+00:00", "trade", 9.6917, 1.0]
["2026-09-25T15:50:35.598924+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:35.598950+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:35.599689+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:35.600456+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:35.600965+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:43.436136+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:46.214635+00:00", "trade", 9.71, 70.0]
["2026-09-25T15:50:52.565493+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:50:53.403695+00:00", "trade", 9.6785, 3.0]
["2026-09-25T15:50:53.617079+00:00", "trade", 9.695, 500.0]
["2026-09-25T15:50:56.401405+00:00", "trade", 9.6968, 1.0]
["2026-09-25T15:51:02.211735+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:03.565337+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:03.565388+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:07.569401+00:00", "trade", 9.695, 73.0]
["2026-09-25T15:51:14.519196+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:51:14.519196+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:14.519225+00:00", "trade", 9.68, 4.0]
["2026-09-25T15:51:14.519237+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:14.519244+00:00", "quote", 9.68, 9.71]
["2026-09-25T15:51:14.519262+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:51:14.519273+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:51:14.519285+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:51:14.519513+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:51:14.519778+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:51:14.519780+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:14.523301+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:14.523838+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:14.523991+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:14.720043+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:15.838273+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:15.838316+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:16.924370+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:16.924395+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:17.332085+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:19.257265+00:00", "trade", 9.67, 79.0]
["2026-09-25T15:51:19.257266+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:51:19.257344+00:00", "trade", 9.67, 400.0]
["2026-09-25T15:51:19.257345+00:00", "quote", 9.65, 9.69]
["2026-09-25T15:51:19.273510+00:00", "trade", 9.67, 21.0]
["2026-09-25T15:51:21.983982+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.984011+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.984950+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:21.985007+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.985392+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:21.985422+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.985446+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.985736+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:21.985975+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:21.985999+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:25.337509+00:00", "trade", 9.665, 98.0]
["2026-09-25T15:51:26.403364+00:00", "trade", 9.6737, 2.0]
["2026-09-25T15:51:26.404703+00:00", "trade", 9.665, 50.0]
["2026-09-25T15:51:26.553732+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:26.562717+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:26.562718+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:26.562817+00:00", "trade", 9.665, 6.0]
["2026-09-25T15:51:27.574179+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:27.574206+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:27.581309+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:35.808464+00:00", "trade", 9.67, 21.0]
["2026-09-25T15:51:35.808613+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:35.809188+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:35.812643+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:35.813175+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:36.749283+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:38.813201+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:38.818029+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:41.626667+00:00", "trade", 9.665, 230.0]
["2026-09-25T15:51:41.813547+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:41.843579+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:51:42.781050+00:00", "trade", 9.65, 18.0]
["2026-09-25T15:51:42.781077+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:51:42.781085+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:51:42.781099+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:51:42.781115+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:51:42.781145+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:51:42.781152+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:51:42.781174+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:51:42.781265+00:00", "trade", 9.65, 6.0]
["2026-09-25T15:51:42.781275+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:51:42.781444+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:51:42.781485+00:00", "trade", 9.65, 38.0]
["2026-09-25T15:51:42.781486+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:51:42.782003+00:00", "trade", 9.65, 62.0]
["2026-09-25T15:51:42.782062+00:00", "trade", 9.65, 62.0]
["2026-09-25T15:51:42.782495+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:51:42.801534+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:51:42.831648+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:51:42.831920+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:51:42.832293+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:42.832521+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:42.832572+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:42.832668+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:43.175515+00:00", "trade", 9.655, 50.0]
["2026-09-25T15:51:43.175950+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:44.918552+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:48.904927+00:00", "trade", 9.6873, 4.0]
["2026-09-25T15:51:48.906834+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:51.258406+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:51.258432+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:51:56.405363+00:00", "trade", 9.6593, 1.0]
["2026-09-25T15:51:57.103609+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:02.623326+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:52:05.086750+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:52:07.137176+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:08.563839+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:10.464397+00:00", "trade", 9.6401, 100.0]
["2026-09-25T15:52:14.492006+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:14.494313+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:14.494353+00:00", "trade", 9.66, 125.0]
["2026-09-25T15:52:14.494355+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:52:14.494476+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:23.891913+00:00", "trade", 9.6611, 750.0]
["2026-09-25T15:52:25.289351+00:00", "trade", 9.655, 10.0]
["2026-09-25T15:52:26.142270+00:00", "trade", 9.6768, 1.0]
["2026-09-25T15:52:26.407364+00:00", "trade", 9.6585, 2.0]
["2026-09-25T15:52:28.014650+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:28.014679+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:28.015180+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:28.158200+00:00", "trade", 9.655, 81.0]
["2026-09-25T15:52:30.062348+00:00", "trade", 9.6694, 13.0]
["2026-09-25T15:52:36.557214+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:52:43.456633+00:00", "trade", 9.6764, 2.0]
["2026-09-25T15:52:53.862807+00:00", "trade", 9.6763, 25.0]
["2026-09-25T15:53:00.310448+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:01.504952+00:00", "trade", 9.655, 14.0]
["2026-09-25T15:53:01.964314+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:03.529878+00:00", "trade", 9.6803, 33.0]
["2026-09-25T15:53:05.897956+00:00", "trade", 9.655, 200.0]
["2026-09-25T15:53:05.898551+00:00", "trade", 9.6556, 1.0]
["2026-09-25T15:53:08.015053+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:10.164452+00:00", "trade", 9.655, 2.0]
["2026-09-25T15:53:10.446462+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:10.617983+00:00", "trade", 9.66, 73.0]
["2026-09-25T15:53:13.979987+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:19.038175+00:00", "trade", 9.655, 85.0]
["2026-09-25T15:53:24.368927+00:00", "quote", 9.64, 9.67]
["2026-09-25T15:53:24.815707+00:00", "trade", 9.655, 400.0]
["2026-09-25T15:53:33.414206+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:53:33.414259+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:53:33.414310+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:53:33.415096+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:53:34.638047+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:53:35.220261+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:53:35.220297+00:00", "trade", 9.67, 4.0]
["2026-09-25T15:53:35.900372+00:00", "trade", 9.6558, 1.0]
["2026-09-25T15:53:36.342946+00:00", "trade", 9.6572, 1.0]
["2026-09-25T15:53:36.476688+00:00", "trade", 9.6601, 10.0]
["2026-09-25T15:53:41.943073+00:00", "trade", 9.6572, 7.0]
["2026-09-25T15:53:45.340431+00:00", "trade", 9.65, 60.0]
["2026-09-25T15:53:47.820442+00:00", "trade", 9.66, 60.0]
["2026-09-25T15:53:55.135538+00:00", "trade", 9.6625, 10.0]
["2026-09-25T15:54:06.562119+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:54:06.562167+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:54:08.031807+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:54:08.062936+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:54:08.093437+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:54:10.205706+00:00", "trade", 9.67, 2.0]
["2026-09-25T15:54:10.205759+00:00", "trade", 9.67, 51.0]
["2026-09-25T15:54:10.205787+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:54:10.205788+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:10.205805+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:10.205806+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:54:10.205898+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:10.206740+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:10.206890+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:10.207161+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:10.207673+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:54:10.209968+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:10.211877+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:10.222840+00:00", "trade", 9.67, 50.0]
["2026-09-25T15:54:10.287514+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:10.288085+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:10.506863+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:10.507680+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:10.905039+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:10.905926+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.320400+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.320759+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.321549+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.321576+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.322345+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.322366+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.323135+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.323170+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.567158+00:00", "trade", 9.6537, 1.0]
["2026-09-25T15:54:11.591735+00:00", "trade", 9.65, 3.0]
["2026-09-25T15:54:11.775445+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.775459+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.778020+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:54:11.778052+00:00", "quote", 9.65, 9.68]
["2026-09-25T15:54:11.871297+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:11.963472+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:54:11.963503+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963510+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963517+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963524+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963538+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963548+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963555+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:11.963750+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:54:11.964036+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:54:11.964036+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:54:11.964036+00:00", "trade", 9.68, 5.0]
["2026-09-25T15:54:11.964038+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964050+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964075+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964159+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964192+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964304+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964329+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964528+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964813+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.964913+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.968137+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.972221+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.992224+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.992240+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.992253+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.992625+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.995794+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:11.998807+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:12.112365+00:00", "trade", 9.69, 19.0]
["2026-09-25T15:54:12.112411+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:12.116422+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:12.888469+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:12.888516+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:12.888729+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:13.106789+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:13.106797+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:13.106841+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:13.106867+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:15.997300+00:00", "trade", 9.69, 93.0]
["2026-09-25T15:54:15.997698+00:00", "trade", 9.69, 124.0]
["2026-09-25T15:54:16.001798+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:16.698845+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:18.014901+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:21.578444+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:21.898100+00:00", "quote", 9.67, 9.7]
["2026-09-25T15:54:21.898201+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:54:21.898275+00:00", "quote", 9.67, 9.71]
["2026-09-25T15:54:21.898558+00:00", "quote", 9.67, 9.72]
["2026-09-25T15:54:21.915510+00:00", "trade", 9.69, 73.0]
["2026-09-25T15:54:23.554722+00:00", "trade", 9.69, 9.0]
["2026-09-25T15:54:23.554845+00:00", "trade", 9.695, 9.0]
["2026-09-25T15:54:23.559937+00:00", "trade", 9.695, 3.0]
["2026-09-25T15:54:29.553705+00:00", "trade", 9.695, 13.0]
["2026-09-25T15:54:34.266799+00:00", "quote", 9.67, 9.72]
["2026-09-25T15:54:36.176567+00:00", "trade", 9.7, 18.0]
["2026-09-25T15:54:41.568370+00:00", "trade", 9.6805, 3.0]
["2026-09-25T15:54:42.405942+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:54:49.899234+00:00", "trade", 9.6784, 7.0]
["2026-09-25T15:54:53.291160+00:00", "trade", 9.7, 50.0]
["2026-09-25T15:54:53.307967+00:00", "quote", 9.67, 9.72]
["2026-09-25T15:55:01.124959+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:55:03.689025+00:00", "trade", 9.6706, 1048.0]
["2026-09-25T15:55:03.689393+00:00", "trade", 9.6706, 1.0]
["2026-09-25T15:55:05.752982+00:00", "trade", 9.71, 95.0]
["2026-09-25T15:55:05.753017+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753023+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753030+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753037+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753043+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753050+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753067+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.753379+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:55:05.753896+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.760039+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.761282+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.761464+00:00", "trade", 9.705, 150.0]
["2026-09-25T15:55:05.761473+00:00", "trade", 9.705, 18.0]
["2026-09-25T15:55:05.761507+00:00", "trade", 9.705, 10.0]
["2026-09-25T15:55:05.761604+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.853046+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:05.889334+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:55:06.090652+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:55:06.211942+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:06.428010+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:55:06.752711+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:11.570364+00:00", "trade", 9.6836, 3.0]
["2026-09-25T15:55:12.402438+00:00", "trade", 9.6729, 2.0]
["2026-09-25T15:55:16.577200+00:00", "trade", 9.7199, 2000.0]
["2026-09-25T15:55:19.582370+00:00", "trade", 9.705, 4.0]
["2026-09-25T15:55:21.069213+00:00", "trade", 9.705, 3.0]
["2026-09-25T15:55:21.435618+00:00", "trade", 9.705, 50.0]
["2026-09-25T15:55:24.951792+00:00", "trade", 9.6848, 2.0]
["2026-09-25T15:55:25.229879+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:55:33.387602+00:00", "trade", 9.7033, 1.0]
["2026-09-25T15:55:38.981625+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:41.572367+00:00", "trade", 9.7195, 4.0]
["2026-09-25T15:55:44.621610+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:44.621639+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:44.889180+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:55:44.889249+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:55:44.890383+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:55:47.129042+00:00", "trade", 9.705, 11.0]
["2026-09-25T15:55:53.107235+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:55:56.622822+00:00", "trade", 9.7034, 7.0]
["2026-09-25T15:56:06.866260+00:00", "trade", 9.705, 84.0]
["2026-09-25T15:56:11.354064+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:56:13.870522+00:00", "trade", 9.705, 50.0]
["2026-09-25T15:56:13.871110+00:00", "trade", 9.7048, 1.0]
["2026-09-25T15:56:28.239432+00:00", "trade", 9.7121, 100.0]
["2026-09-25T15:56:32.510297+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:56:59.895448+00:00", "trade", 9.7119, 21.0]
["2026-09-25T15:57:06.533059+00:00", "trade", 9.705, 25.0]
["2026-09-25T15:57:19.808986+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:57:24.270091+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:57:24.270120+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:57:26.133049+00:00", "quote", 9.69, 9.72]
["2026-09-25T15:57:31.213925+00:00", "trade", 9.72, 700.0]
["2026-09-25T15:57:31.214513+00:00", "trade", 9.7184, 2.0]
["2026-09-25T15:57:34.196100+00:00", "trade", 9.7098, 1.0]
["2026-09-25T15:57:37.662846+00:00", "trade", 9.7192, 1.0]
["2026-09-25T15:57:38.663571+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:57:42.884524+00:00", "trade", 9.705, 33.0]
["2026-09-25T15:57:54.823495+00:00", "trade", 9.6883, 11.0]
["2026-09-25T15:57:58.543319+00:00", "trade", 9.7149, 13.0]
["2026-09-25T15:57:59.138287+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:58:00.078018+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:58:00.078357+00:00", "trade", 9.71, 18.0]
["2026-09-25T15:58:01.079076+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:58:01.107286+00:00", "trade", 9.7199, 1000.0]
["2026-09-25T15:58:01.216365+00:00", "trade", 9.7169, 3.0]
["2026-09-25T15:58:01.701965+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:58:01.701967+00:00", "trade", 9.72, 95.0]
["2026-09-25T15:58:01.701967+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:58:01.701968+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.701969+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.701973+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.701987+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:58:01.701998+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.701999+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:58:01.702009+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702015+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702022+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702029+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702050+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702054+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:58:01.702058+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702059+00:00", "trade", 9.72, 10.0]
["2026-09-25T15:58:01.702253+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702262+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702343+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.702343+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702478+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.702541+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.702685+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.706009+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.706296+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.706426+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:58:01.723559+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.728794+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:58:01.729503+00:00", "trade", 9.72, 2.0]
["2026-09-25T15:58:01.729771+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.729773+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:58:01.801991+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.802334+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.802375+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.803232+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.804000+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.804794+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.804818+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.805609+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.805625+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.806393+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.806411+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.807179+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.807196+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.807959+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.807976+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.808747+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.808758+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.809540+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.809600+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.810020+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.810588+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:01.810723+00:00", "quote", 9.7, 9.73]
["2026-09-25T15:58:01.811211+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:03.532013+00:00", "trade", 9.6996, 58.0]
["2026-09-25T15:58:09.339911+00:00", "trade", 9.73, 20.0]
["2026-09-25T15:58:09.339912+00:00", "trade", 9.73, 24.0]
["2026-09-25T15:58:09.339930+00:00", "trade", 9.73, 56.0]
["2026-09-25T15:58:09.339966+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:09.339972+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:09.339999+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:58:09.340173+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:58:09.340208+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:58:09.340209+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340289+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340354+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340735+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340808+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340811+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340855+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340917+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.340993+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.341117+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:09.341303+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:58:19.499508+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.499509+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:58:19.499823+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.499916+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.500112+00:00", "trade", 9.74, 18.0]
["2026-09-25T15:58:19.500349+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.500404+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.500578+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.500630+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.501554+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.501985+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.503227+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.503739+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.506217+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.506230+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.506829+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.508928+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.509727+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.510263+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.513188+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.513239+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.513772+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.524864+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.524872+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.528727+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.529087+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.529134+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.599532+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.599970+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.600762+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.601541+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.602352+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.603136+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.603924+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.604690+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.605480+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.606248+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.607038+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.607805+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.608596+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.609362+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.610151+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.610919+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.611719+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.612482+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.613270+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.614048+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.614845+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.615626+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.616414+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.617181+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.617962+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.618727+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.619514+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.620296+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.621135+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.621906+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.622691+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.623457+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.624252+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.625022+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.625832+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.626603+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.627392+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.628168+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.629019+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.629041+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.629853+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.629872+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.630645+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.630657+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.631433+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.631449+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.632226+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.632239+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.633021+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.633037+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.633806+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.633861+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.634594+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.634620+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.635377+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.635393+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.636161+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.636200+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.636948+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.636964+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.637736+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.637754+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.638520+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.638538+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.639299+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.639326+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.640095+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.640116+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.640875+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.640893+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.641690+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.641718+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.642481+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:58:19.642497+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:19.750303+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:20.501269+00:00", "quote", 9.72, 9.75]
["2026-09-25T15:58:22.501972+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:58:25.748268+00:00", "trade", 9.7493, 300.0]
["2026-09-25T15:58:26.203954+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:58:26.203990+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:26.203997+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:26.204025+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:26.204048+00:00", "trade", 9.75, 6.0]
["2026-09-25T15:58:26.204048+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:58:26.204096+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:58:26.204266+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:26.204369+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:26.204388+00:00", "trade", 9.75, 11.0]
["2026-09-25T15:58:26.204398+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:26.204418+00:00", "trade", 9.75, 11.0]
["2026-09-25T15:58:26.205079+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:58:26.224526+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:26.254414+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:27.625610+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:27.625676+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:31.218366+00:00", "trade", 9.7314, 4.0]
["2026-09-25T15:58:36.010666+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:58:46.778244+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.778272+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.778698+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.778752+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.786455+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.786507+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.786666+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.797614+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.798395+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.799201+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.799217+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.800024+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.800086+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.800858+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.800877+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.801646+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.801682+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.802440+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.802464+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.803233+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.803257+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.804026+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.804059+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.804818+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.804839+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.805608+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.805629+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.806434+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.806453+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.806547+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.807312+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.807450+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.807592+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.824692+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.825152+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.825356+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.825453+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.825814+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.826137+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.826594+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.827031+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.827487+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.827963+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.828436+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.828833+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.829290+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.829702+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.830165+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.832142+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.832623+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.834112+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.857417+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.857869+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.858971+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.859753+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.860542+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.860564+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.861247+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.861314+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.862207+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.862979+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.863760+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.863797+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.866133+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.866903+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.867709+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.867745+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.868484+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.868519+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.869295+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.869314+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.870077+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.870104+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.870863+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.870894+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.871678+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.871697+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.872513+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.872530+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.873308+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.873340+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.874105+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.874123+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.874894+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.874927+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.875671+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:46.875708+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.885894+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:46.898096+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:47.001461+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:47.001507+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:47.101660+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:47.587965+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:58:49.526163+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:49.526396+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.526647+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.526698+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:49.526724+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.526747+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.526888+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:49.527141+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.527155+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.527388+00:00", "quote", 9.74, 9.77]
["2026-09-25T15:58:49.527458+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.562239+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:49.562691+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:58:49.562695+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:49.563069+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:58:49.563070+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:58:52.882801+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.904053+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.904332+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.909843+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.912453+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.912948+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.913763+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.913784+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.914559+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.914577+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.915340+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.915376+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.916129+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.916147+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.916908+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.916928+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.917688+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.917707+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.918473+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.918546+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.919378+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.919400+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.920193+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.920212+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.921033+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.921059+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.921830+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.921865+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.922479+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.922594+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.923314+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.923334+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.925650+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.925758+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.926348+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.926404+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.927282+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.927425+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.927962+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.928043+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.929719+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.929824+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.930769+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.930786+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.932378+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.932470+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.933554+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.933584+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.934320+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.934379+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.934976+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.935094+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.936613+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.936638+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.937305+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.937344+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.939446+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.939479+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.940387+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.940461+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:53.942343+00:00", "quote", 9.73, 9.77]
["2026-09-25T15:58:53.942369+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:58:54.383241+00:00", "trade", 9.6968, 19.0]
["2026-09-25T15:58:54.383595+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:59:01.220373+00:00", "trade", 9.7488, 1.0]
["2026-09-25T15:59:02.787504+00:00", "trade", 9.7531, 100.0]
["2026-09-25T15:59:02.788404+00:00", "quote", 9.72, 9.77]
["2026-09-25T15:59:06.511959+00:00", "trade", 9.745, 2.0]
["2026-09-25T15:59:16.989810+00:00", "trade", 9.745, 70.0]
["2026-09-25T15:59:23.935685+00:00", "trade", 9.745, 1018.0]
["2026-09-25T15:59:24.955344+00:00", "trade", 9.77, 116.0]
["2026-09-25T15:59:25.071376+00:00", "trade", 9.745, 78.0]
["2026-09-25T15:59:28.956075+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:59:30.395570+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:59:31.222367+00:00", "trade", 9.7477, 3.0]
["2026-09-25T15:59:32.283355+00:00", "trade", 9.7474, 1.0]
["2026-09-25T15:59:37.405066+00:00", "trade", 9.7698, 1.0]
["2026-09-25T15:59:39.394484+00:00", "trade", 9.72, 29.0]
["2026-09-25T15:59:45.311814+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:59:49.927762+00:00", "trade", 9.77, 5.0]
["2026-09-25T15:59:49.927762+00:00", "trade", 9.77, 101.0]
["2026-09-25T15:59:49.927787+00:00", "trade", 9.77, 31.0]
["2026-09-25T15:59:49.927797+00:00", "trade", 9.77, 99.0]
["2026-09-25T15:59:49.927837+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:59:49.927843+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:59:49.928061+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:59:49.928405+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:59:49.928476+00:00", "quote", 9.75, 9.78]
["2026-09-25T15:59:49.928903+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.929125+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.929139+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.929389+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.929863+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.930420+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.932587+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.932831+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.933072+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.933412+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.933632+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.933674+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.934246+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.935152+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.935225+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.935732+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.935785+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.935936+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.935991+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.936538+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.936588+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.936624+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.936671+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.937092+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.937153+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.937359+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.937420+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.938553+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.938607+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.938651+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.938697+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.939368+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.939427+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.939465+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.939519+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.940010+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.940081+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.940122+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.940170+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.941292+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.941352+00:00", "quote", 9.76, 9.79]
["2026-09-25T15:59:49.941395+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:49.941447+00:00", "quote", 9.75, 9.79]
["2026-09-25T15:59:50.928734+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:59:54.915490+00:00", "trade", 9.79, 9.0]
["2026-09-25T15:59:54.938810+00:00", "trade", 9.79, 18.0]
["2026-09-25T15:59:56.179595+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:01.224364+00:00", "trade", 9.7669, 1.0]
["2026-09-25T16:00:01.267641+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:02.514362+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:02.515084+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:02.515121+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:02.515489+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:02.515825+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:02.515835+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:03.023753+00:00", "trade", 9.7474, 13.0]
["2026-09-25T16:00:04.868846+00:00", "trade", 9.751, 1.0]
["2026-09-25T16:00:07.053422+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:08.533408+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:08.535072+00:00", "trade", 9.77, 84.0]
["2026-09-25T16:00:08.563831+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:08.563858+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:08.716470+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:08.845645+00:00", "trade", 9.76, 1.0]
["2026-09-25T16:00:08.846009+00:00", "trade", 9.76, 1.0]
["2026-09-25T16:00:08.981550+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:09.006489+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:10.794523+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:10.794854+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:10.825254+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:11.651802+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:14.579879+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:17.118349+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:17.118376+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:17.122839+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:17.991907+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:18.991990+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:22.028782+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:22.947914+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:22.947939+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:23.721735+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:25.626544+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:00:25.627065+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:25.646095+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:25.646141+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:25.646183+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:25.665081+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:28.483064+00:00", "trade", 9.775, 3.0]
["2026-09-25T16:00:33.013549+00:00", "trade", 9.775, 5.0]
["2026-09-25T16:00:33.742764+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:34.038977+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:36.734327+00:00", "trade", 9.775, 4.0]
["2026-09-25T16:00:36.735768+00:00", "trade", 9.775, 1.0]
["2026-09-25T16:00:36.786967+00:00", "trade", 9.7859, 1.0]
["2026-09-25T16:00:38.133060+00:00", "trade", 9.76, 4.0]
["2026-09-25T16:00:43.981733+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:00:56.324968+00:00", "trade", 9.775, 204.0]
["2026-09-25T16:00:56.325556+00:00", "trade", 9.7734, 1.0]
["2026-09-25T16:00:58.014899+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:01.722773+00:00", "trade", 9.704, 3.0]
["2026-09-25T16:01:04.956243+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:04.956270+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:06.647381+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:19.033351+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:01:19.033352+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:19.033353+00:00", "trade", 9.79, 199.0]
["2026-09-25T16:01:19.033359+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:19.033373+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:01:19.033374+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:01:19.033376+00:00", "trade", 9.79, 4.0]
["2026-09-25T16:01:19.033407+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:01:19.033415+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:01:19.033648+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:01:19.033658+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.033659+00:00", "trade", 9.79, 150.0]
["2026-09-25T16:01:19.033707+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.033917+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.033928+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.034006+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.034086+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.035756+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.036659+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.038592+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.038617+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.041601+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:01:19.204643+00:00", "trade", 9.8, 6.0]
["2026-09-25T16:01:19.204680+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:01:19.204688+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:01:19.204962+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:01:19.204963+00:00", "trade", 9.8, 150.0]
["2026-09-25T16:01:19.205378+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:01:19.205700+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:01:19.208686+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:01:19.209215+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:19.209564+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:01:19.209635+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:19.209680+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:19.300447+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:20.948640+00:00", "trade", 9.795, 69.0]
["2026-09-25T16:01:23.015106+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:26.327362+00:00", "trade", 9.7933, 1.0]
["2026-09-25T16:01:29.871138+00:00", "trade", 9.81, 25.0]
["2026-09-25T16:01:31.836693+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:33.730348+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:33.736952+00:00", "trade", 9.795, 100.0]
["2026-09-25T16:01:37.101013+00:00", "trade", 9.795, 30.0]
["2026-09-25T16:01:37.148935+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:37.186600+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:37.736262+00:00", "trade", 9.795, 100.0]
["2026-09-25T16:01:38.563772+00:00", "trade", 9.795, 50.0]
["2026-09-25T16:01:40.464355+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:40.464381+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:40.886557+00:00", "trade", 9.795, 2.0]
["2026-09-25T16:01:42.902908+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:43.899405+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:43.981617+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:43.982122+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:01:48.003637+00:00", "trade", 9.7908, 1.0]
["2026-09-25T16:01:48.160239+00:00", "trade", 9.795, 2.0]
["2026-09-25T16:01:56.329361+00:00", "trade", 9.7962, 1.0]
["2026-09-25T16:02:01.582849+00:00", "trade", 9.795, 15.0]
["2026-09-25T16:02:09.844574+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:17.252593+00:00", "trade", 9.7801, 65.0]
["2026-09-25T16:02:18.014953+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:18.014980+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:21.361687+00:00", "trade", 9.795, 80.0]
["2026-09-25T16:02:21.362613+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:23.159197+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:02:23.160436+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:02:23.161272+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:02:23.161591+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:02:26.331365+00:00", "trade", 9.7951, 1.0]
["2026-09-25T16:02:28.986832+00:00", "trade", 9.795, 2.0]
["2026-09-25T16:02:37.229824+00:00", "trade", 9.795, 100.0]
["2026-09-25T16:02:38.777022+00:00", "trade", 9.79, 20.0]
["2026-09-25T16:02:38.777022+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777024+00:00", "trade", 9.79, 14.0]
["2026-09-25T16:02:38.777029+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777044+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777051+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777058+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.777087+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.777105+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.777132+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777411+00:00", "trade", 9.79, 34.0]
["2026-09-25T16:02:38.777437+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777438+00:00", "trade", 9.79, 11.0]
["2026-09-25T16:02:38.777458+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777523+00:00", "trade", 9.79, 66.0]
["2026-09-25T16:02:38.777601+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.777658+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.777874+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.777891+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.778044+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:02:38.778063+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.782079+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:38.782825+00:00", "trade", 9.79, 855.0]
["2026-09-25T16:02:38.822442+00:00", "trade", 9.795, 5.0]
["2026-09-25T16:02:39.837052+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:39.934210+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:41.864268+00:00", "trade", 9.795, 200.0]
["2026-09-25T16:02:43.014567+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:43.014998+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:46.330893+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:47.091238+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:47.528422+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:47.528451+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:50.850035+00:00", "trade", 9.795, 50.0]
["2026-09-25T16:02:53.014659+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:53.014686+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:53.014702+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:53.014999+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:53.015344+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:54.344208+00:00", "trade", 9.7268, 25.0]
["2026-09-25T16:02:56.262855+00:00", "trade", 9.795, 7.0]
["2026-09-25T16:02:56.333364+00:00", "trade", 9.7913, 3.0]
["2026-09-25T16:02:56.800927+00:00", "trade", 9.795, 200.0]
["2026-09-25T16:02:58.014526+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:02:59.114315+00:00", "trade", 9.7904, 17.0]
["2026-09-25T16:03:03.533856+00:00", "trade", 9.77, 25.0]
["2026-09-25T16:03:10.698309+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:03:14.912501+00:00", "trade", 9.8065, 101.0]
["2026-09-25T16:03:14.912867+00:00", "trade", 9.8065, 1.0]
["2026-09-25T16:03:17.071217+00:00", "trade", 9.7297, 10.0]
["2026-09-25T16:03:17.519390+00:00", "trade", 9.81, 5.0]
["2026-09-25T16:03:17.519390+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:03:17.519396+00:00", "trade", 9.81, 145.0]
["2026-09-25T16:03:17.519397+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:03:17.519410+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:03:17.519423+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:03:17.519429+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:17.519678+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:03:17.519880+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:03:17.520096+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:03:17.520211+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:17.632308+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:17.697092+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:21.559645+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:21.958161+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:22.076493+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:03:22.077730+00:00", "trade", 9.815, 25.0]
["2026-09-25T16:03:26.335370+00:00", "trade", 9.8049, 1.0]
["2026-09-25T16:03:30.556533+00:00", "trade", 9.815, 50.0]
["2026-09-25T16:03:30.556541+00:00", "trade", 9.82, 50.0]
["2026-09-25T16:03:31.109998+00:00", "trade", 9.815, 2.0]
["2026-09-25T16:03:31.982725+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:31.986794+00:00", "trade", 9.815, 69.0]
["2026-09-25T16:03:35.376500+00:00", "trade", 9.8185, 50.0]
["2026-09-25T16:03:38.014553+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:38.981718+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:42.583115+00:00", "trade", 9.8034, 1.0]
["2026-09-25T16:03:43.050427+00:00", "trade", 9.815, 25.0]
["2026-09-25T16:03:43.050887+00:00", "trade", 9.815, 175.0]
["2026-09-25T16:03:43.143011+00:00", "trade", 9.7363, 2.0]
["2026-09-25T16:03:56.218814+00:00", "trade", 9.815, 100.0]
["2026-09-25T16:03:56.218823+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:03:56.224820+00:00", "trade", 9.815, 14.0]
["2026-09-25T16:03:56.337367+00:00", "trade", 9.8165, 1.0]
["2026-09-25T16:03:58.014481+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:58.922798+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:03:58.922799+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:58.922800+00:00", "trade", 9.81, 34.0]
["2026-09-25T16:03:58.922801+00:00", "trade", 9.81, 197.0]
["2026-09-25T16:03:58.922806+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:58.922860+00:00", "trade", 9.81, 125.0]
["2026-09-25T16:03:58.922872+00:00", "trade", 9.81, 125.0]
["2026-09-25T16:03:58.923119+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:03:58.923201+00:00", "trade", 9.81, 42.0]
["2026-09-25T16:03:58.923202+00:00", "trade", 9.81, 125.0]
["2026-09-25T16:03:58.923231+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:03:58.923234+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:03:58.923297+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:58.923305+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:58.923328+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:58.927849+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:58.929977+00:00", "trade", 9.81, 200.0]
["2026-09-25T16:03:58.932845+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:03:59.022824+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:03:59.023229+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:03:59.023332+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:04:00.593590+00:00", "trade", 9.808, 3.0]
["2026-09-25T16:04:04.588554+00:00", "trade", 9.81, 68.0]
["2026-09-25T16:04:06.798938+00:00", "trade", 9.81, 25.0]
["2026-09-25T16:04:07.582736+00:00", "trade", 9.8112, 3.0]
["2026-09-25T16:04:13.962472+00:00", "trade", 9.7995, 12.0]
["2026-09-25T16:04:14.424748+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:04:14.442877+00:00", "trade", 9.8, 39.0]
["2026-09-25T16:04:14.442940+00:00", "trade", 9.8, 61.0]
["2026-09-25T16:04:14.443544+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:04:14.444217+00:00", "trade", 9.8, 74.0]
["2026-09-25T16:04:14.444276+00:00", "trade", 9.8, 17.0]
["2026-09-25T16:04:14.478509+00:00", "trade", 9.8, 9.0]
["2026-09-25T16:04:15.420098+00:00", "trade", 9.8, 80.0]
["2026-09-25T16:04:15.420098+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:04:15.420164+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:15.420437+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:15.420519+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:15.420748+00:00", "trade", 9.8, 71.0]
["2026-09-25T16:04:15.421372+00:00", "trade", 9.8, 15.0]
["2026-09-25T16:04:15.423241+00:00", "trade", 9.8, 2.0]
["2026-09-25T16:04:15.479215+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:24.670921+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:26.339371+00:00", "trade", 9.8073, 3.0]
["2026-09-25T16:04:31.228531+00:00", "trade", 9.8093, 54.0]
["2026-09-25T16:04:31.488973+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:31.489001+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:33.207731+00:00", "trade", 9.805, 3.0]
["2026-09-25T16:04:34.692242+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:04:37.079317+00:00", "trade", 9.805, 1.0]
["2026-09-25T16:04:40.035870+00:00", "trade", 9.8, 320.0]
["2026-09-25T16:04:40.035872+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:04:40.035905+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:04:40.035952+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:04:40.036024+00:00", "trade", 9.8, 29.0]
["2026-09-25T16:04:40.036951+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:04:40.036983+00:00", "trade", 9.795, 100.0]
["2026-09-25T16:04:40.088602+00:00", "trade", 9.79, 125.0]
["2026-09-25T16:04:40.202325+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:40.202351+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:40.320016+00:00", "trade", 9.79, 121.0]
["2026-09-25T16:04:41.838406+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:41.838463+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:44.252477+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:45.632121+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:46.399286+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:46.870605+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:46.871070+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:46.889065+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:47.137770+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:49.137830+00:00", "trade", 9.79, 70.0]
["2026-09-25T16:04:49.138669+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:49.139123+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:50.435373+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:50.436747+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:55.105088+00:00", "trade", 9.8, 16.0]
["2026-09-25T16:04:56.341374+00:00", "trade", 9.7963, 2.0]
["2026-09-25T16:04:56.892747+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:56.892876+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:57.004757+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:04:59.090990+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:02.567334+00:00", "trade", 9.7985, 21.0]
["2026-09-25T16:05:03.326576+00:00", "trade", 9.8, 1.0]
["2026-09-25T16:05:05.323631+00:00", "trade", 9.8, 1.0]
["2026-09-25T16:05:06.396939+00:00", "trade", 9.77, 22.0]
["2026-09-25T16:05:11.513177+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:12.275670+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:12.275697+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:13.141810+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:13.143208+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:13.143253+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:14.675464+00:00", "trade", 9.7701, 200.0]
["2026-09-25T16:05:14.722932+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:14.723926+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.735394+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.736266+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.737146+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.738255+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.739205+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.740214+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.741114+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.742089+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.742828+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.743747+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.744787+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.745748+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.746739+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.747709+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.748360+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.748384+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.748743+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.748778+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.749295+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.749667+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.750073+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.750117+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.750660+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.750671+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.751141+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.751167+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.751840+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.751872+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.752413+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.752441+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.752934+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.752984+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.753456+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.753491+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.753937+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.753952+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.754338+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.754352+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.754840+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.754988+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755208+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755223+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755490+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755603+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755720+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.755970+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756057+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756088+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756291+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756316+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756471+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756676+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.756890+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757057+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757081+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757294+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757311+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757400+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757480+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757555+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757837+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.757931+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758092+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758114+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758128+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758152+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758435+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758452+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758657+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.758723+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759118+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759155+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759171+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759194+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759591+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.759607+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760086+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760099+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760541+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760549+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760571+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.760589+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.761058+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.761073+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.761553+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.761564+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.762056+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.762070+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.762544+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.762561+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.763041+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.763091+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.763531+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.763548+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.764024+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.764039+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.764510+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.764522+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765005+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765019+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765490+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765505+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765975+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:14.765997+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:15.022481+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:17.697803+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:22.529331+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:22.529357+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:22.593676+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:22.844279+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:22.844310+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:27.331975+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:31.008114+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:05:32.796607+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:32.796701+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:32.802695+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:32.803052+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.764973+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.764999+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.765417+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.765918+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.765967+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.766289+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:36.766796+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:38.332853+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:38.349884+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:38.375670+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:05:38.375671+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:05:38.375672+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:05:38.375673+00:00", "trade", 9.81, 4.0]
["2026-09-25T16:05:38.375674+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:05:38.375709+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:05:38.375720+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:05:38.375727+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:05:38.375734+00:00", "quote", 9.8, 9.81]
["2026-09-25T16:05:38.375775+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:05:38.375938+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.376274+00:00", "trade", 9.7836, 1.0]
["2026-09-25T16:05:38.376295+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.376805+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.377409+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:05:38.377768+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.377778+00:00", "trade", 9.82, 300.0]
["2026-09-25T16:05:38.377779+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.377856+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:05:38.378859+00:00", "quote", 9.81, 9.82]
["2026-09-25T16:05:38.378952+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.379726+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.379816+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.380110+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.381746+00:00", "trade", 9.81, 9.0]
["2026-09-25T16:05:38.389652+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.390592+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.391032+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.391099+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.391350+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.392011+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.393368+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.394505+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.394651+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:38.395392+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:39.092102+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:39.092137+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:39.628021+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:05:40.199076+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:40.977465+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:48.404657+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:48.404681+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:05:48.446265+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:01.153072+00:00", "trade", 9.81, 82.0]
["2026-09-25T16:06:03.617264+00:00", "trade", 9.8174, 1.0]
["2026-09-25T16:06:06.605876+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:06.605877+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:06:06.605878+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:06:06.605883+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:06:06.605885+00:00", "trade", 9.8, 2.0]
["2026-09-25T16:06:06.605944+00:00", "trade", 9.8, 20.0]
["2026-09-25T16:06:06.605946+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.605954+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.605962+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.605968+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.605976+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.606024+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.606039+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.606195+00:00", "trade", 9.8, 2.0]
["2026-09-25T16:06:06.606514+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.606520+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.606563+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:06:06.609471+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.609918+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.610907+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.611916+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.611949+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.612004+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.612973+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.613970+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.614566+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.615048+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.615652+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.616613+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.653937+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:06.892123+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:07.052016+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.377372+00:00", "trade", 9.8116, 2.0]
["2026-09-25T16:06:08.523391+00:00", "trade", 9.8056, 7.0]
["2026-09-25T16:06:08.629799+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.630031+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:06:08.630735+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.631214+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.631488+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.631709+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.631952+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632160+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632190+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632395+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632418+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632633+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.632862+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633125+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633326+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633570+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633606+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633776+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.633799+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634047+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634062+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634103+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634252+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634582+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.634597+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635036+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635045+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635075+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635094+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635523+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635551+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.635999+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636014+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636456+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636493+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636512+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636932+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636949+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.636989+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637007+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637430+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637446+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637481+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637499+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637922+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.637938+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.638007+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.638011+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.638071+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.638145+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638265+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638429+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638436+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638492+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638510+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638639+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:06:08.638683+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638933+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638954+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.638994+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639083+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639416+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639433+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639477+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639524+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639934+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639940+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639966+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.639987+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:08.640427+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.201927+00:00", "trade", 9.8, 1.0]
["2026-09-25T16:06:13.202425+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.202504+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.202551+00:00", "quote", 9.77, 9.82]
["2026-09-25T16:06:13.202960+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.202986+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203033+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203412+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203491+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203502+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203509+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203910+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.203930+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204405+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204420+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204862+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204868+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204890+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.204912+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.205343+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.205366+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.205838+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.205857+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206296+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206304+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206333+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206351+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206774+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.206791+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207265+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207285+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207711+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207725+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207755+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.207771+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.208191+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.208209+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.208678+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.208697+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209130+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209145+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209169+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209190+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209608+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.209626+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.210116+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.210567+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.210576+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:13.210622+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:17.805037+00:00", "trade", 9.8018, 8.0]
["2026-09-25T16:06:18.276886+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:06:19.938340+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:06:20.171324+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:06:20.710631+00:00", "trade", 9.82, 25.0]
["2026-09-25T16:06:20.710664+00:00", "trade", 9.82, 75.0]
["2026-09-25T16:06:21.851427+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:06:27.892794+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:27.892839+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:27.892851+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:32.220705+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:32.220881+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:35.058795+00:00", "trade", 9.82, 90.0]
["2026-09-25T16:06:35.059245+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:06:35.059821+00:00", "trade", 9.82, 2200.0]
["2026-09-25T16:06:35.142653+00:00", "trade", 9.82, 50.0]
["2026-09-25T16:06:35.142655+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:06:35.142661+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:35.142675+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142683+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142688+00:00", "trade", 9.82, 1.0]
["2026-09-25T16:06:35.142691+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142697+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142703+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142710+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142717+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.142724+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.143233+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.143315+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.143506+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.143767+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.146697+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.221007+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.223497+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.234493+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:35.243155+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:36.495108+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:06:36.495263+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.495724+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.495786+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.495797+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.496184+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.496250+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.496273+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.496632+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:36.980445+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:38.378985+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:38.379367+00:00", "trade", 9.8195, 6.0]
["2026-09-25T16:06:41.109093+00:00", "trade", 9.83, 125.0]
["2026-09-25T16:06:41.109318+00:00", "trade", 9.83, 98.0]
["2026-09-25T16:06:41.109318+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:06:41.109338+00:00", "trade", 9.83, 52.0]
["2026-09-25T16:06:41.109339+00:00", "trade", 9.83, 100.0]
["2026-09-25T16:06:41.109359+00:00", "quote", 9.82, 9.83]
["2026-09-25T16:06:41.109383+00:00", "quote", 9.82, 9.83]
["2026-09-25T16:06:41.109406+00:00", "trade", 9.83, 150.0]
["2026-09-25T16:06:41.109408+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.109417+00:00", "trade", 9.83, 1.0]
["2026-09-25T16:06:41.109840+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.109934+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110004+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110030+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:41.110123+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110167+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110409+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:41.110474+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:41.110538+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:41.110874+00:00", "trade", 9.83, 9.0]
["2026-09-25T16:06:41.110901+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110938+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.110954+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111442+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111458+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111895+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111902+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111922+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.111939+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:41.112289+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:41.123835+00:00", "trade", 9.83, 25.0]
["2026-09-25T16:06:41.124999+00:00", "trade", 9.83, 100.0]
["2026-09-25T16:06:41.131131+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:42.066528+00:00", "trade", 9.84, 100.0]
["2026-09-25T16:06:42.071403+00:00", "trade", 9.84, 64.0]
["2026-09-25T16:06:42.071423+00:00", "trade", 9.84, 4.0]
["2026-09-25T16:06:42.074562+00:00", "trade", 9.84, 125.0]
["2026-09-25T16:06:42.076971+00:00", "trade", 9.84, 10.0]
["2026-09-25T16:06:42.076972+00:00", "trade", 9.84, 31.0]
["2026-09-25T16:06:42.077459+00:00", "trade", 9.84, 4.0]
["2026-09-25T16:06:42.077460+00:00", "trade", 9.84, 100.0]
["2026-09-25T16:06:42.077461+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:42.077515+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:42.078130+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:42.081268+00:00", "trade", 9.84, 62.0]
["2026-09-25T16:06:44.138589+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760105+00:00", "trade", 9.83, 200.0]
["2026-09-25T16:06:45.760105+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760137+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760144+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760158+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760165+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760171+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760177+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760443+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760449+00:00", "quote", 9.83, 9.84]
["2026-09-25T16:06:45.760540+00:00", "trade", 9.83, 241.0]
["2026-09-25T16:06:45.760541+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:45.760659+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:45.760732+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:45.760801+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:45.760874+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.760946+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:45.761072+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761301+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:45.761318+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761409+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761434+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:45.761523+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761905+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761930+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:45.761952+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.761962+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.762413+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.764145+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.764567+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.770482+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.780457+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.808568+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.860130+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:45.861461+00:00", "quote", 9.8, 9.84]
["2026-09-25T16:06:46.948191+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.948218+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.948637+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.949463+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.949491+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.949579+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.949844+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.950344+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:46.950826+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:49.346742+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:52.679403+00:00", "trade", 9.8399, 1020.0]
["2026-09-25T16:06:52.679765+00:00", "trade", 9.8399, 1.0]
["2026-09-25T16:06:53.512285+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:53.582413+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:06:57.548282+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:57.548297+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:57.548312+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:57.548317+00:00", "trade", 9.84, 100.0]
["2026-09-25T16:06:57.548320+00:00", "trade", 9.84, 1.0]
["2026-09-25T16:06:57.548321+00:00", "quote", 9.82, 9.84]
["2026-09-25T16:06:57.548423+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.548501+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.548651+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.548917+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.549379+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.550568+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.552321+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.560254+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.560289+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.568454+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:57.599762+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:58.799631+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:59.324746+00:00", "trade", 9.8461, 40.0]
["2026-09-25T16:06:59.324763+00:00", "trade", 9.8461, 1.0]
["2026-09-25T16:06:59.640514+00:00", "quote", 9.82, 9.85]
["2026-09-25T16:06:59.905358+00:00", "trade", 9.8171, 10.0]
["2026-09-25T16:07:01.132495+00:00", "trade", 9.85, 5000.0]
["2026-09-25T16:07:01.132536+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:07:01.132536+00:00", "quote", 9.82, 9.86]
["2026-09-25T16:07:01.132555+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132562+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132570+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132576+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132582+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132589+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132596+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132603+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132609+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132615+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.132923+00:00", "trade", 9.85, 25.0]
["2026-09-25T16:07:01.133090+00:00", "trade", 9.85, 13.0]
["2026-09-25T16:07:01.133111+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.133205+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.133229+00:00", "trade", 9.85, 6.0]
["2026-09-25T16:07:01.133348+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.133655+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.133780+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.133804+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.134641+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.134786+00:00", "trade", 9.85, 1.0]
["2026-09-25T16:07:01.134935+00:00", "trade", 9.85, 99.0]
["2026-09-25T16:07:01.136576+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.137605+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:01.232647+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:02.830890+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:02.830891+00:00", "trade", 9.86, 500.0]
["2026-09-25T16:07:02.830910+00:00", "trade", 9.86, 92.0]
["2026-09-25T16:07:02.830920+00:00", "quote", 9.84, 9.86]
["2026-09-25T16:07:02.830939+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:07:02.830946+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:07:02.830952+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:07:02.830966+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:07:02.831299+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:07:02.831462+00:00", "trade", 9.86, 3.0]
["2026-09-25T16:07:02.831480+00:00", "trade", 9.86, 3.0]
["2026-09-25T16:07:02.831559+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:07:02.831629+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:07:02.834943+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:07:02.834944+00:00", "trade", 9.87, 100.0]
["2026-09-25T16:07:02.834962+00:00", "quote", 9.86, 9.87]
["2026-09-25T16:07:02.834977+00:00", "quote", 9.86, 9.87]
["2026-09-25T16:07:02.834977+00:00", "quote", 9.86, 9.87]
["2026-09-25T16:07:02.835036+00:00", "trade", 9.87, 100.0]
["2026-09-25T16:07:02.835036+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:02.835073+00:00", "trade", 9.87, 100.0]
["2026-09-25T16:07:02.835218+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:02.835318+00:00", "trade", 9.87, 69.0]
["2026-09-25T16:07:02.835320+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:02.835619+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:02.867492+00:00", "trade", 9.875, 70.0]
["2026-09-25T16:07:03.113109+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:03.113132+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:03.113504+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.020864+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.058718+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.058980+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.071610+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.071667+00:00", "quote", 9.86, 9.89]
["2026-09-25T16:07:04.071742+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:04.072114+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:04.072271+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:04.072335+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:04.193072+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:04.196079+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:05.950119+00:00", "trade", 9.8409, 5000.0]
["2026-09-25T16:07:05.950708+00:00", "trade", 9.8451, 28.0]
["2026-09-25T16:07:07.882083+00:00", "trade", 9.89, 50.0]
["2026-09-25T16:07:07.895691+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:08.372247+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:08.575452+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:08.980269+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:10.862086+00:00", "trade", 9.8816, 2000.0]
["2026-09-25T16:07:11.164015+00:00", "trade", 9.84, 500.0]
["2026-09-25T16:07:11.191268+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:11.401423+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:12.700433+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:07:18.130032+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:18.130096+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:18.131291+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:25.622701+00:00", "trade", 9.8466, 4.0]
["2026-09-25T16:07:33.784884+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:35.294214+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:35.489927+00:00", "trade", 9.89, 9.0]
["2026-09-25T16:07:35.494022+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:07:35.494023+00:00", "trade", 9.89, 91.0]
["2026-09-25T16:07:35.494042+00:00", "trade", 9.89, 9.0]
["2026-09-25T16:07:35.494044+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:07:35.494049+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:07:35.494064+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:07:35.494070+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.494321+00:00", "trade", 9.89, 1.0]
["2026-09-25T16:07:35.494685+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:07:35.494862+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.494925+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.495475+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.495525+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.499492+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499498+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499504+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499512+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499518+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499523+00:00", "trade", 9.9, 200.0]
["2026-09-25T16:07:35.499793+00:00", "trade", 9.9, 10.0]
["2026-09-25T16:07:35.499815+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.499890+00:00", "trade", 9.9, 50.0]
["2026-09-25T16:07:35.500043+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.500088+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.500095+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.503830+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.503989+00:00", "quote", 9.89, 9.9]
["2026-09-25T16:07:35.509859+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:07:35.988899+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:07:36.710652+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:07:36.711176+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:36.711319+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:36.712379+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:36.712832+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:36.713288+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:36.758023+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:37.837115+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:07:37.837927+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:37.838633+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:37.839078+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:39.717189+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:40.318904+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:07:40.661046+00:00", "trade", 9.92, 150.0]
["2026-09-25T16:07:40.877912+00:00", "trade", 9.9, 5.0]
["2026-09-25T16:07:42.865263+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:42.865272+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:42.865314+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:44.389843+00:00", "trade", 9.9, 150.0]
["2026-09-25T16:07:44.389967+00:00", "trade", 9.9, 50.0]
["2026-09-25T16:07:44.390023+00:00", "trade", 9.9, 1800.0]
["2026-09-25T16:07:45.283567+00:00", "trade", 9.8458, 3.0]
["2026-09-25T16:07:46.303664+00:00", "trade", 9.8242, 16.0]
["2026-09-25T16:07:46.874949+00:00", "trade", 9.9145, 20.0]
["2026-09-25T16:07:48.592108+00:00", "trade", 9.9022, 2000.0]
["2026-09-25T16:07:49.544872+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:52.551882+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:52.556949+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:52.747902+00:00", "trade", 9.9, 10.0]
["2026-09-25T16:07:53.458258+00:00", "trade", 9.92, 500.0]
["2026-09-25T16:07:53.459324+00:00", "trade", 9.92, 500.0]
["2026-09-25T16:07:53.796830+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:07:53.797713+00:00", "trade", 9.9, 300.0]
["2026-09-25T16:07:53.797990+00:00", "trade", 9.9, 172.0]
["2026-09-25T16:07:55.447508+00:00", "trade", 9.8513, 100.0]
["2026-09-25T16:07:55.831140+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:07:55.833524+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:07:56.560905+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.565948+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.565974+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.579434+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.579903+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.580358+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:56.580522+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:57.702968+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:07:58.702671+00:00", "trade", 9.8317, 11.0]
["2026-09-25T16:07:58.703488+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:01.834890+00:00", "trade", 9.9104, 911.0]
["2026-09-25T16:08:01.848699+00:00", "trade", 9.92, 1.0]
["2026-09-25T16:08:01.848885+00:00", "trade", 9.9144, 1.0]
["2026-09-25T16:08:04.150516+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:04.150968+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:05.738914+00:00", "trade", 9.84, 1.0]
["2026-09-25T16:08:08.216546+00:00", "trade", 9.9087, 200.0]
["2026-09-25T16:08:09.583551+00:00", "trade", 9.8626, 13.0]
["2026-09-25T16:08:10.927030+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:15.388335+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.262646+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.262653+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.262749+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:08:19.262750+00:00", "trade", 9.9, 99.0]
["2026-09-25T16:08:19.263058+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.263083+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.264230+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.264385+00:00", "trade", 9.9, 500.0]
["2026-09-25T16:08:19.264863+00:00", "trade", 9.9, 300.0]
["2026-09-25T16:08:19.265645+00:00", "trade", 9.9, 150.0]
["2026-09-25T16:08:19.267202+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:19.268138+00:00", "trade", 9.9, 30.0]
["2026-09-25T16:08:19.268179+00:00", "trade", 9.9, 1080.0]
["2026-09-25T16:08:19.274206+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:20.464710+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:21.640530+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:22.334446+00:00", "trade", 9.8572, 2.0]
["2026-09-25T16:08:24.099051+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:24.099099+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:25.125738+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:34.506535+00:00", "trade", 9.9, 70.0]
["2026-09-25T16:08:43.666416+00:00", "trade", 9.9096, 200.0]
["2026-09-25T16:08:44.564198+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:08:44.569790+00:00", "trade", 9.91, 39.0]
["2026-09-25T16:08:53.451680+00:00", "trade", 9.9, 50.0]
["2026-09-25T16:08:55.095394+00:00", "trade", 9.91, 54.0]
["2026-09-25T16:08:56.668070+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:02.520385+00:00", "trade", 9.9, 82.0]
["2026-09-25T16:09:02.579296+00:00", "trade", 9.9, 6.0]
["2026-09-25T16:09:02.653602+00:00", "trade", 9.9, 12.0]
["2026-09-25T16:09:02.958372+00:00", "trade", 9.9092, 10.0]
["2026-09-25T16:09:06.364986+00:00", "trade", 9.8632, 1.0]
["2026-09-25T16:09:08.844931+00:00", "trade", 9.9014, 1.0]
["2026-09-25T16:09:10.201931+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:10.201957+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:11.383840+00:00", "trade", 9.9011, 2.0]
["2026-09-25T16:09:12.660387+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:13.827841+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:14.924622+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:14.931975+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:16.810882+00:00", "trade", 9.92, 5.0]
["2026-09-25T16:09:16.810893+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:20.520475+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:21.041125+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:21.579415+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:21.580458+00:00", "trade", 9.9, 4.0]
["2026-09-25T16:09:21.580484+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:21.585328+00:00", "trade", 9.91, 50.0]
["2026-09-25T16:09:24.257951+00:00", "trade", 9.9196, 5.0]
["2026-09-25T16:09:27.171549+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:27.485020+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:27.546032+00:00", "trade", 9.9, 500.0]
["2026-09-25T16:09:29.398546+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:29.398573+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:31.441034+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:31.441071+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:32.124581+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:34.062919+00:00", "trade", 9.9, 200.0]
["2026-09-25T16:09:34.062972+00:00", "trade", 9.882, 800.0]
["2026-09-25T16:09:34.063289+00:00", "trade", 9.88, 506.0]
["2026-09-25T16:09:34.063519+00:00", "trade", 9.89, 200.0]
["2026-09-25T16:09:34.074113+00:00", "trade", 9.8803, 222.0]
["2026-09-25T16:09:34.105418+00:00", "trade", 9.88, 200.0]
["2026-09-25T16:09:34.110928+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:09:34.124277+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:09:34.125123+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:34.338954+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:09:34.507405+00:00", "trade", 9.8855, 1.0]
["2026-09-25T16:09:36.926963+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:47.521885+00:00", "trade", 9.9, 50.0]
["2026-09-25T16:09:51.024775+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:09:51.024781+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:09:52.174502+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:52.785837+00:00", "trade", 9.9, 55.0]
["2026-09-25T16:09:52.785912+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:52.785940+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:52.786466+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:09:53.353321+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:10:02.517645+00:00", "trade", 9.9145, 100.0]
["2026-09-25T16:10:04.612390+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:04.612818+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:04.612844+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:04.612850+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:04.613038+00:00", "trade", 9.905, 28.0]
["2026-09-25T16:10:04.613615+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:05.450787+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:10:07.565092+00:00", "trade", 9.9, 200.0]
["2026-09-25T16:10:10.936137+00:00", "trade", 9.91, 100.0]
["2026-09-25T16:10:10.936290+00:00", "trade", 9.91, 100.0]
["2026-09-25T16:10:10.937398+00:00", "trade", 9.92, 1829.0]
["2026-09-25T16:10:10.961387+00:00", "trade", 9.92, 59.0]
["2026-09-25T16:10:10.961387+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:10.961407+00:00", "trade", 9.92, 936.0]
["2026-09-25T16:10:10.961407+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:10.961411+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:10.961411+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:10.961429+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:10.961435+00:00", "quote", 9.89, 9.92]
["2026-09-25T16:10:10.961442+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:10:10.961697+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:10:10.961702+00:00", "trade", 9.92, 1.0]
["2026-09-25T16:10:10.961722+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:10.961814+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:10.961830+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:10.961958+00:00", "trade", 9.92, 125.0]
["2026-09-25T16:10:10.961973+00:00", "trade", 9.92, 5.0]
["2026-09-25T16:10:10.961974+00:00", "trade", 9.92, 109.0]
["2026-09-25T16:10:10.961981+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:10.962097+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:10.962101+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:10.962645+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:11.058523+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:11.059726+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:17.928696+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:17.929037+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:17.930045+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:18.410950+00:00", "trade", 9.9058, 1.0]
["2026-09-25T16:10:18.486652+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:20.119616+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:20.119854+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:20.120491+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.011171+00:00", "trade", 9.91, 2.0]
["2026-09-25T16:10:21.011171+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.011194+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.011206+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.011231+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.011754+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.018229+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:21.018250+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:25.226559+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:25.227333+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:25.227358+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:26.725419+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:26.725999+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:27.611121+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:27.611423+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:28.186313+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:10:29.702903+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:31.777230+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:32.034939+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:34.237836+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:10:38.144631+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:10:38.144631+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:38.144651+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:10:38.144652+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144661+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144667+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144674+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144680+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144694+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.144701+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.145033+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.145040+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.145206+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:10:38.145323+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:38.145396+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:38.148831+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:42.840969+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:44.495623+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:44.495624+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:10:44.495626+00:00", "trade", 9.93, 31.0]
["2026-09-25T16:10:44.495649+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:44.495660+00:00", "quote", 9.93, 9.94]
["2026-09-25T16:10:44.496200+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:10:44.496201+00:00", "trade", 9.93, 57.0]
["2026-09-25T16:10:44.496202+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:44.496273+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:44.496364+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:44.496792+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:44.499665+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:44.500349+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.029176+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.029202+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.029479+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.029595+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.029940+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.030092+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.030098+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.030904+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.031014+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.031366+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.031824+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:46.032286+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:50.412873+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:56.111854+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:58.212389+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:58.212417+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:10:59.058396+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:00.599738+00:00", "trade", 9.925, 90.0]
["2026-09-25T16:11:17.582859+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:17.582885+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:22.732314+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:23.707996+00:00", "trade", 9.9141, 184.0]
["2026-09-25T16:11:24.185522+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:24.185523+00:00", "trade", 9.91, 100.0]
["2026-09-25T16:11:24.185525+00:00", "trade", 9.91, 100.0]
["2026-09-25T16:11:24.185529+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:24.185543+00:00", "trade", 9.91, 150.0]
["2026-09-25T16:11:24.185543+00:00", "quote", 9.91, 9.94]
["2026-09-25T16:11:24.185550+00:00", "quote", 9.9, 9.94]
["2026-09-25T16:11:24.185565+00:00", "quote", 9.9, 9.94]
["2026-09-25T16:11:24.185572+00:00", "quote", 9.9, 9.93]
["2026-09-25T16:11:24.185579+00:00", "quote", 9.9, 9.93]
["2026-09-25T16:11:24.185585+00:00", "quote", 9.9, 9.93]
["2026-09-25T16:11:24.185592+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.185598+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.185605+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.185612+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.185618+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.185823+00:00", "trade", 9.91, 1.0]
["2026-09-25T16:11:24.185856+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.186262+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.186812+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:24.190340+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:26.203138+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:26.203164+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:26.523531+00:00", "trade", 9.9206, 1.0]
["2026-09-25T16:11:26.524426+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:28.051436+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:31.000844+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:31.001337+00:00", "trade", 9.9, 101.0]
["2026-09-25T16:11:31.003994+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:11:33.142536+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:33.217794+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:34.185593+00:00", "trade", 9.9148, 1.0]
["2026-09-25T16:11:35.265185+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:36.809899+00:00", "trade", 9.91, 18.0]
["2026-09-25T16:11:36.829072+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:36.829553+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:46.019336+00:00", "trade", 9.9151, 62.0]
["2026-09-25T16:11:46.019703+00:00", "trade", 9.9151, 1.0]
["2026-09-25T16:11:48.225580+00:00", "trade", 9.91, 10.0]
["2026-09-25T16:11:50.816655+00:00", "trade", 9.91, 56.0]
["2026-09-25T16:11:52.884251+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:54.171216+00:00", "trade", 9.9026, 12.0]
["2026-09-25T16:11:55.282636+00:00", "trade", 9.91, 4.0]
["2026-09-25T16:11:55.291623+00:00", "trade", 9.9198, 200.0]
["2026-09-25T16:11:55.291659+00:00", "trade", 9.9199, 100.0]
["2026-09-25T16:11:55.291852+00:00", "trade", 9.9199, 200.0]
["2026-09-25T16:11:55.292016+00:00", "trade", 9.9198, 400.0]
["2026-09-25T16:11:55.292212+00:00", "trade", 9.9199, 400.0]
["2026-09-25T16:11:55.292607+00:00", "trade", 9.92, 26.0]
["2026-09-25T16:11:55.292608+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:55.292609+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:11:55.292615+00:00", "quote", 9.9, 9.92]
["2026-09-25T16:11:55.292622+00:00", "trade", 9.919, 60.0]
["2026-09-25T16:11:55.292622+00:00", "trade", 9.919, 60.0]
["2026-09-25T16:11:55.292636+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292643+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292650+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292655+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:11:55.292656+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292662+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292669+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292675+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:11:55.292676+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292702+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:11:55.292777+00:00", "trade", 9.9197, 200.0]
["2026-09-25T16:11:55.292968+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.292969+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293078+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293173+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293177+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293185+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293254+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293254+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293454+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293549+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.293721+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.297641+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:11:55.329314+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:11:55.329819+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:11:55.908434+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:11:55.908434+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:11:55.908489+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:11:55.908952+00:00", "trade", 9.93, 100.0]
["2026-09-25T16:11:55.908952+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:11:55.909188+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:11:55.912554+00:00", "quote", 9.92, 9.94]
["2026-09-25T16:11:55.917393+00:00", "trade", 9.93, 60.0]
["2026-09-25T16:12:09.685229+00:00", "trade", 9.9086, 1.0]
["2026-09-25T16:12:15.767733+00:00", "trade", 9.9201, 2.0]
["2026-09-25T16:12:15.808113+00:00", "trade", 9.93, 1.0]
["2026-09-25T16:12:15.808177+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808182+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:12:15.808183+00:00", "trade", 9.92, 26.0]
["2026-09-25T16:12:15.808184+00:00", "trade", 9.92, 14.0]
["2026-09-25T16:12:15.808185+00:00", "trade", 9.92, 10.0]
["2026-09-25T16:12:15.808212+00:00", "trade", 9.92, 1934.0]
["2026-09-25T16:12:15.808213+00:00", "trade", 9.92, 16.0]
["2026-09-25T16:12:15.808214+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808215+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808234+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808241+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808428+00:00", "trade", 9.92, 15.0]
["2026-09-25T16:12:15.808556+00:00", "quote", 9.92, 9.93]
["2026-09-25T16:12:15.808588+00:00", "trade", 9.92, 17.0]
["2026-09-25T16:12:15.808614+00:00", "trade", 9.92, 100.0]
["2026-09-25T16:12:15.808615+00:00", "trade", 9.92, 56.0]
["2026-09-25T16:12:15.808620+00:00", "quote", 9.91, 9.93]
["2026-09-25T16:12:15.808711+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:12:15.808711+00:00", "trade", 9.9, 2.0]
["2026-09-25T16:12:15.808712+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:12:15.808716+00:00", "trade", 9.9, 200.0]
["2026-09-25T16:12:15.808739+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808754+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808761+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808774+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808781+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808787+00:00", "quote", 9.91, 9.92]
["2026-09-25T16:12:15.808959+00:00", "trade", 9.9, 40.0]
["2026-09-25T16:12:15.808991+00:00", "quote", 9.9, 9.91]
["2026-09-25T16:12:15.809233+00:00", "trade", 9.91, 100.0]
["2026-09-25T16:12:15.809305+00:00", "quote", 9.9, 9.91]
["2026-09-25T16:12:15.809440+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:12:15.809466+00:00", "quote", 9.9, 9.91]
["2026-09-25T16:12:15.809528+00:00", "quote", 9.9, 9.91]
["2026-09-25T16:12:15.810778+00:00", "quote", 9.88, 9.91]
["2026-09-25T16:12:15.813021+00:00", "quote", 9.88, 9.91]
["2026-09-25T16:12:15.814087+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.814198+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.814256+00:00", "quote", 9.88, 9.91]
["2026-09-25T16:12:15.814539+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.814720+00:00", "quote", 9.88, 9.91]
["2026-09-25T16:12:15.814993+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.815219+00:00", "quote", 9.88, 9.91]
["2026-09-25T16:12:15.815235+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.816077+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.816126+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.816136+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:15.818807+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:21.049786+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:21.050033+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:21.050085+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:21.050086+00:00", "quote", 9.88, 9.92]
["2026-09-25T16:12:21.050242+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:21.050262+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:21.050312+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:21.050338+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:27.587640+00:00", "trade", 9.924, 95.0]
["2026-09-25T16:12:29.084719+00:00", "trade", 9.92, 2.0]
["2026-09-25T16:12:31.032252+00:00", "trade", 9.905, 15.0]
["2026-09-25T16:12:31.034752+00:00", "trade", 9.905, 1.0]
["2026-09-25T16:12:38.659527+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:38.668768+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:39.003743+00:00", "trade", 9.9184, 1.0]
["2026-09-25T16:12:40.127601+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:48.823906+00:00", "trade", 9.88, 3.0]
["2026-09-25T16:12:49.388848+00:00", "trade", 9.89, 18.0]
["2026-09-25T16:12:49.388949+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:49.389082+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:49.756433+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:12:49.756433+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:12:49.756435+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:12:49.756440+00:00", "quote", 9.86, 9.93]
["2026-09-25T16:12:49.756445+00:00", "trade", 9.88, 2.0]
["2026-09-25T16:12:49.756454+00:00", "quote", 9.86, 9.91]
["2026-09-25T16:12:49.756461+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.756469+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.756477+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.756519+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.756553+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:12:49.756930+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.757273+00:00", "quote", 9.86, 9.9]
["2026-09-25T16:12:49.757397+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.757547+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.757825+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.758647+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.762452+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.762542+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.763351+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:12:49.763401+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:49.763778+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:12:49.764010+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:12:49.764150+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:12:49.764317+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:12:49.764404+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:12:49.775728+00:00", "trade", 9.87, 100.0]
["2026-09-25T16:12:49.775909+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:49.776114+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:49.776396+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:49.776533+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:49.776534+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:49.783686+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:12:50.761076+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:12:50.761127+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:12:53.276673+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:53.276701+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:53.277038+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:53.277963+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:53.715452+00:00", "trade", 9.9075, 2.0]
["2026-09-25T16:12:56.188475+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:57.900919+00:00", "trade", 9.875, 50.0]
["2026-09-25T16:12:58.814964+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:58.815230+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:58.815510+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:58.815784+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:58.819669+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:12:58.821160+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:13:01.033073+00:00", "quote", 9.85, 9.9]
["2026-09-25T16:13:01.033978+00:00", "trade", 9.9, 3.0]
["2026-09-25T16:13:08.404323+00:00", "trade", 9.9088, 1.0]
["2026-09-25T16:13:13.618672+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:13.619001+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:13.619089+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:13.619106+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:15.374352+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:15.391419+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:28.431055+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:28.431104+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:28.431274+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:28.432234+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:29.445959+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:30.334210+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:42.695290+00:00", "trade", 9.8573, 23.0]
["2026-09-25T16:13:42.695650+00:00", "trade", 9.8573, 1.0]
["2026-09-25T16:13:46.374174+00:00", "trade", 9.8951, 5.0]
["2026-09-25T16:13:47.728027+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:47.848491+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:47.848531+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:47.848552+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:47.848604+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:47.849050+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:48.922795+00:00", "trade", 9.8706, 1.0]
["2026-09-25T16:13:49.596022+00:00", "trade", 9.88, 90.0]
["2026-09-25T16:13:53.096363+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:53.096990+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:53.097327+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:58.956938+00:00", "trade", 9.86, 3.0]
["2026-09-25T16:13:59.755086+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:13:59.820857+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:04.957100+00:00", "trade", 9.91, 3.0]
["2026-09-25T16:14:08.452310+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:08.453039+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:11.069755+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:11.069874+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:11.070775+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:13.561423+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:15.789742+00:00", "trade", 9.85, 3.0]
["2026-09-25T16:14:18.967887+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:18.967888+00:00", "trade", 9.87, 4.0]
["2026-09-25T16:14:18.967912+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:18.967920+00:00", "quote", 9.85, 9.91]
["2026-09-25T16:14:18.967928+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.967936+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.967974+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.967982+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.968342+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.968441+00:00", "trade", 9.87, 10.0]
["2026-09-25T16:14:18.968549+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.968665+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.972469+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.974956+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:18.983672+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:22.741438+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:22.898396+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:24.317010+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:28.008440+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:30.876877+00:00", "trade", 9.8553, 50.0]
["2026-09-25T16:14:45.705643+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:45.705684+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:14:57.168834+00:00", "trade", 9.87, 50.0]
["2026-09-25T16:14:58.090767+00:00", "trade", 9.87, 2.0]
["2026-09-25T16:15:02.504396+00:00", "trade", 9.87, 70.0]
["2026-09-25T16:15:03.912355+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:15:03.912403+00:00", "trade", 9.87, 7.0]
["2026-09-25T16:15:04.484537+00:00", "trade", 9.8744, 1.0]
["2026-09-25T16:15:06.405516+00:00", "trade", 9.85, 18.0]
["2026-09-25T16:15:10.966447+00:00", "trade", 9.9101, 2.0]
["2026-09-25T16:15:18.290970+00:00", "trade", 9.8738, 1.0]
["2026-09-25T16:15:19.831014+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:19.831021+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:19.832332+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:23.983407+00:00", "trade", 9.87, 8.0]
["2026-09-25T16:15:24.035637+00:00", "trade", 9.88, 3.0]
["2026-09-25T16:15:31.189618+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:35.546858+00:00", "trade", 9.8849, 86.0]
["2026-09-25T16:15:35.547215+00:00", "trade", 9.8849, 1.0]
["2026-09-25T16:15:36.470539+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:36.470568+00:00", "trade", 9.89, 20.0]
["2026-09-25T16:15:36.470603+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:36.470604+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:15:36.470605+00:00", "trade", 9.89, 8.0]
["2026-09-25T16:15:36.470607+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:15:36.470608+00:00", "trade", 9.89, 7.0]
["2026-09-25T16:15:36.470611+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:36.470618+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:15:36.470632+00:00", "quote", 9.88, 9.89]
["2026-09-25T16:15:36.470855+00:00", "trade", 9.89, 1.0]
["2026-09-25T16:15:36.471120+00:00", "trade", 9.89, 83.0]
["2026-09-25T16:15:36.471121+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:15:36.471163+00:00", "trade", 9.89, 17.0]
["2026-09-25T16:15:36.471256+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.471445+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.471478+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:15:36.471646+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.471718+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.472038+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.472068+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.476933+00:00", "quote", 9.87, 9.9]
["2026-09-25T16:15:36.477017+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:15:36.477018+00:00", "quote", 9.87, 9.92]
["2026-09-25T16:15:36.477076+00:00", "quote", 9.87, 9.92]
["2026-09-25T16:15:36.477608+00:00", "quote", 9.87, 9.92]
["2026-09-25T16:15:36.477662+00:00", "quote", 9.87, 9.92]
["2026-09-25T16:15:36.477699+00:00", "quote", 9.87, 9.92]
["2026-09-25T16:15:36.477785+00:00", "quote", 9.87, 9.93]
["2026-09-25T16:15:36.478139+00:00", "quote", 9.87, 9.94]
["2026-09-25T16:15:36.478291+00:00", "quote", 9.87, 9.94]
["2026-09-25T16:15:36.478433+00:00", "quote", 9.87, 9.93]
["2026-09-25T16:15:36.478465+00:00", "quote", 9.87, 9.94]
["2026-09-25T16:15:36.479034+00:00", "trade", 9.9, 100.0]
["2026-09-25T16:15:36.483596+00:00", "quote", 9.87, 9.94]
["2026-09-25T16:15:36.571399+00:00", "quote", 9.87, 9.94]
["2026-09-25T16:15:36.571908+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:36.571937+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:36.572321+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:37.471319+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:37.471399+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:37.513101+00:00", "trade", 9.9, 4.0]
["2026-09-25T16:15:38.490249+00:00", "quote", 9.86, 9.94]
["2026-09-25T16:15:38.991377+00:00", "trade", 9.9, 20.0]
["2026-09-25T16:15:40.518324+00:00", "trade", 9.895, 50.0]
["2026-09-25T16:15:44.243905+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:15:44.245167+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:15:46.547234+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:15:55.133176+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:00.200472+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:01.587820+00:00", "trade", 9.905, 116.0]
["2026-09-25T16:16:07.639749+00:00", "trade", 9.905, 86.0]
["2026-09-25T16:16:15.465624+00:00", "trade", 9.8954, 1.0]
["2026-09-25T16:16:15.467377+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:15.467862+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:15.467986+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:15.468209+00:00", "trade", 9.9, 1.0]
["2026-09-25T16:16:15.543254+00:00", "trade", 9.905, 19.0]
["2026-09-25T16:16:19.142165+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:19.142930+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:19.143536+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:19.144075+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:21.180062+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:23.262469+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:24.021712+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:24.022125+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:24.023647+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:26.211323+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:26.263887+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:32.072751+00:00", "trade", 9.93, 2.0]
["2026-09-25T16:16:35.427382+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:16:36.216422+00:00", "trade", 9.93, 1.0]
["2026-09-25T16:16:44.359410+00:00", "trade", 9.886, 50.0]
["2026-09-25T16:16:52.972821+00:00", "trade", 9.905, 25.0]
["2026-09-25T16:16:52.973028+00:00", "trade", 9.905, 25.0]
["2026-09-25T16:17:03.062733+00:00", "trade", 9.9008, 1.0]
["2026-09-25T16:17:03.363771+00:00", "trade", 9.8939, 26.0]
["2026-09-25T16:17:04.071504+00:00", "trade", 9.905, 14.0]
["2026-09-25T16:17:04.939731+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:04.940385+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:04.957161+00:00", "trade", 9.9297, 100.0]
["2026-09-25T16:17:05.940370+00:00", "trade", 9.905, 2.0]
["2026-09-25T16:17:11.073608+00:00", "trade", 9.91, 50.0]
["2026-09-25T16:17:11.693468+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:11.693888+00:00", "quote", 9.88, 9.94]
["2026-09-25T16:17:17.765421+00:00", "trade", 9.91, 13.0]
["2026-09-25T16:17:17.766014+00:00", "trade", 9.9082, 1.0]
["2026-09-25T16:17:22.483457+00:00", "trade", 9.9, 2.0]
["2026-09-25T16:17:24.393877+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:24.395137+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:27.021801+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:28.172248+00:00", "trade", 9.88, 3.0]
["2026-09-25T16:17:29.035172+00:00", "trade", 9.92, 85.0]
["2026-09-25T16:17:32.363827+00:00", "trade", 9.9058, 51.0]
["2026-09-25T16:17:35.104168+00:00", "trade", 9.93, 3.0]
["2026-09-25T16:17:37.545461+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:37.545911+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:43.019038+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:43.019098+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:43.019148+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:43.538386+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:46.037668+00:00", "trade", 9.88, 3.0]
["2026-09-25T16:17:46.038353+00:00", "trade", 9.905, 2.0]
["2026-09-25T16:17:46.038500+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:46.038970+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:46.039432+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:46.039903+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:47.200088+00:00", "trade", 9.9245, 100.0]
["2026-09-25T16:17:47.200456+00:00", "trade", 9.9245, 1.0]
["2026-09-25T16:17:47.200866+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:47.433789+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:47.535976+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:47.617695+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:48.620542+00:00", "trade", 9.8801, 110.0]
["2026-09-25T16:17:51.942939+00:00", "trade", 9.9069, 7.0]
["2026-09-25T16:17:53.968364+00:00", "trade", 9.905, 10.0]
["2026-09-25T16:17:53.968581+00:00", "trade", 9.905, 10.0]
["2026-09-25T16:17:55.473346+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:57.181895+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:57.358221+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:57.358813+00:00", "trade", 9.9058, 1.0]
["2026-09-25T16:17:57.776851+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:58.689492+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:17:58.909053+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:17:58.911785+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:04.855604+00:00", "trade", 9.9207, 15.0]
["2026-09-25T16:18:07.065825+00:00", "trade", 9.9062, 4.0]
["2026-09-25T16:18:11.440610+00:00", "trade", 9.88, 70.0]
["2026-09-25T16:18:11.486996+00:00", "trade", 9.9223, 600.0]
["2026-09-25T16:18:11.557919+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:18:14.558607+00:00", "trade", 9.905, 2.0]
["2026-09-25T16:18:18.366419+00:00", "trade", 9.9067, 53.0]
["2026-09-25T16:18:19.396475+00:00", "trade", 9.93, 5.0]
["2026-09-25T16:18:20.357487+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:20.357764+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:20.358725+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:20.451366+00:00", "trade", 9.9, 3000.0]
["2026-09-25T16:18:21.261121+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:22.274133+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:23.663949+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:23.664315+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:23.664824+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:23.665980+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:26.369459+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:27.360370+00:00", "trade", 9.9035, 4.0]
["2026-09-25T16:18:36.073319+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:42.894576+00:00", "trade", 9.905, 100.0]
["2026-09-25T16:18:42.894663+00:00", "trade", 9.905, 16.0]
["2026-09-25T16:18:45.516820+00:00", "trade", 9.905, 20.0]
["2026-09-25T16:18:45.519145+00:00", "trade", 9.905, 1.0]
["2026-09-25T16:18:49.452044+00:00", "trade", 9.905, 2.0]
["2026-09-25T16:18:49.472597+00:00", "quote", 9.88, 9.93]
["2026-09-25T16:18:49.472597+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:18:49.472765+00:00", "quote", 9.88, 9.9]
["2026-09-25T16:18:49.473287+00:00", "trade", 9.89, 100.0]
["2026-09-25T16:18:49.473309+00:00", "trade", 9.88, 10.0]
["2026-09-25T16:18:49.473310+00:00", "trade", 9.88, 198.0]
["2026-09-25T16:18:49.473385+00:00", "quote", 9.88, 9.89]
["2026-09-25T16:18:49.473403+00:00", "trade", 9.88, 30.0]
["2026-09-25T16:18:49.473405+00:00", "trade", 9.88, 4.0]
["2026-09-25T16:18:49.473405+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:18:49.473407+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:18:49.473410+00:00", "trade", 9.88, 4.0]
["2026-09-25T16:18:49.473412+00:00", "trade", 9.88, 100.0]
["2026-09-25T16:18:49.473431+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:18:49.473495+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:18:49.473496+00:00", "trade", 9.88, 1.0]
["2026-09-25T16:18:49.473541+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:18:49.473809+00:00", "quote", 9.85, 9.89]
["2026-09-25T16:18:49.473846+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.473952+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.474370+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.474398+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.474429+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.475378+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.478692+00:00", "quote", 9.84, 9.89]
["2026-09-25T16:18:49.478731+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:49.481474+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:49.481628+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:49.482578+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:49.482741+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:49.483726+00:00", "quote", 9.84, 9.9]
["2026-09-25T16:18:54.550672+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:54.550735+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:54.550753+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:54.551186+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:54.551198+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:54.551653+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:57.362376+00:00", "trade", 9.8857, 1.0]
["2026-09-25T16:18:57.604932+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:18:58.166502+00:00", "trade", 9.865, 1.0]
["2026-09-25T16:19:01.839825+00:00", "trade", 9.865, 2.0]
["2026-09-25T16:19:01.840488+00:00", "trade", 9.865, 2.0]
["2026-09-25T16:19:01.865580+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:01.865818+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:01.866621+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:01.866857+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:06.969194+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:06.969709+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:06.970305+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:12.146469+00:00", "trade", 9.9057, 10.0]
["2026-09-25T16:19:12.729240+00:00", "quote", 9.83, 9.9]
["2026-09-25T16:19:14.436343+00:00", "trade", 9.8825, 100.0]
["2026-09-25T16:19:17.239483+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.239486+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.239512+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.239550+00:00", "trade", 9.85, 43.0]
["2026-09-25T16:19:17.239570+00:00", "quote", 9.83, 9.89]
["2026-09-25T16:19:17.239577+00:00", "quote", 9.83, 9.89]
["2026-09-25T16:19:17.239584+00:00", "quote", 9.83, 9.87]
["2026-09-25T16:19:17.239594+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.239643+00:00", "quote", 9.83, 9.87]
["2026-09-25T16:19:17.239703+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.239865+00:00", "trade", 9.85, 2.0]
["2026-09-25T16:19:17.239976+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.240049+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.240065+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.240237+00:00", "trade", 9.85, 1255.0]
["2026-09-25T16:19:17.241545+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:19:17.243150+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.246603+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.260142+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.260150+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.646215+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.646723+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:17.647157+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:18.239045+00:00", "quote", 9.82, 9.87]
["2026-09-25T16:19:18.239440+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:18.239467+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:18.239596+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:18.240112+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:18.240549+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:20.100556+00:00", "trade", 9.85, 10.0]
["2026-09-25T16:19:20.100632+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:20.101065+00:00", "quote", 9.82, 9.88]
["2026-09-25T16:19:20.965330+00:00", "trade", 9.879, 2000.0]
["2026-09-25T16:19:23.186121+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.186202+00:00", "quote", 9.87, 9.88]
["2026-09-25T16:19:23.186227+00:00", "quote", 9.87, 9.88]
["2026-09-25T16:19:23.186264+00:00", "trade", 9.87, 130.0]
["2026-09-25T16:19:23.186265+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.186301+00:00", "quote", 9.83, 9.88]
["2026-09-25T16:19:23.186416+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.186437+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.186555+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.186745+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.368323+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:23.369480+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:24.796093+00:00", "trade", 9.86, 1.0]
["2026-09-25T16:19:25.112145+00:00", "quote", 9.84, 9.88]
["2026-09-25T16:19:25.335175+00:00", "quote", 9.85, 9.88]
["2026-09-25T16:19:25.344012+00:00", "trade", 9.865, 100.0]
["2026-09-25T16:19:27.364365+00:00", "trade", 9.8651, 4.0]
["2026-09-25T16:19:31.659904+00:00", "trade", 9.8518, 100.0]
["2026-09-25T16:19:34.664782+00:00", "quote", 9.85, 9.88]
["2026-09-25T16:19:42.290732+00:00", "trade", 9.865, 2.0]
["2026-09-25T16:20:01.868642+00:00", "trade", 9.865, 250.0]
["2026-09-25T16:20:02.693370+00:00", "trade", 9.865, 152.0]
["2026-09-25T16:20:02.693957+00:00", "trade", 9.8624, 1.0]
["2026-09-25T16:20:03.662253+00:00", "trade", 9.8758, 500.0]
["2026-09-25T16:20:03.662298+00:00", "trade", 9.865, 3.0]
["2026-09-25T16:20:03.663001+00:00", "trade", 9.865, 3.0]
["2026-09-25T16:20:04.838969+00:00", "trade", 9.8759, 1.0]
["2026-09-25T16:20:10.359044+00:00", "quote", 9.85, 9.88]
["2026-09-25T16:20:21.012771+00:00", "trade", 9.88, 2.0]
["2026-09-25T16:20:23.275096+00:00", "trade", 9.865, 50.0]
["2026-09-25T16:20:32.695366+00:00", "trade", 9.8747, 1.0]
["2026-09-25T16:20:35.092569+00:00", "trade", 9.85, 3.0]
["2026-09-25T16:20:37.537013+00:00", "trade", 9.85, 500.0]
["2026-09-25T16:20:37.537650+00:00", "trade", 9.8515, 1.0]
["2026-09-25T16:20:41.039866+00:00", "trade", 9.85, 4.0]
["2026-09-25T16:20:41.039867+00:00", "trade", 9.85, 1.0]
["2026-09-25T16:20:41.039887+00:00", "quote", 9.85, 9.88]
["2026-09-25T16:20:41.039908+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:20:41.039915+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:20:41.039928+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:20:41.039940+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:20:41.039947+00:00", "quote", 9.85, 9.87]
["2026-09-25T16:20:41.039953+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:20:41.039965+00:00", "trade", 9.85, 100.0]
["2026-09-25T16:20:41.039966+00:00", "quote", 9.85, 9.86]
["2026-09-25T16:20:41.039976+00:00", "trade", 9.85, 1.0]
["2026-09-25T16:20:41.040031+00:00", "trade", 9.85, 111.0]
["2026-09-25T16:20:41.040230+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:41.040315+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:41.042110+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:41.290457+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:42.039059+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:42.039089+00:00", "trade", 9.835, 8.0]
["2026-09-25T16:20:42.039504+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:42.039584+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:42.040002+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:42.190969+00:00", "trade", 9.8617, 1.0]
["2026-09-25T16:20:43.501233+00:00", "trade", 9.84, 5.0]
["2026-09-25T16:20:43.501314+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.622899+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.622914+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.622920+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.622988+00:00", "trade", 9.84, 18.0]
["2026-09-25T16:20:46.623036+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.623217+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.624530+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.624565+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.625388+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.625574+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.625822+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.625859+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.627410+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.627446+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.631091+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:20:46.631500+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.631511+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.631660+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.713943+00:00", "trade", 9.84, 25.0]
["2026-09-25T16:20:46.714882+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.715114+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:46.715470+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:47.069067+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:20:47.069280+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:20:47.073848+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:20:48.893044+00:00", "trade", 9.835, 4.0]
["2026-09-25T16:20:48.894448+00:00", "trade", 9.835, 10.0]
["2026-09-25T16:20:49.049395+00:00", "trade", 9.835, 3.0]
["2026-09-25T16:20:50.676937+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:20:51.713856+00:00", "trade", 9.835, 5.0]
["2026-09-25T16:20:55.344810+00:00", "trade", 9.835, 100.0]
["2026-09-25T16:20:55.346689+00:00", "trade", 9.835, 100.0]
["2026-09-25T16:21:02.697368+00:00", "trade", 9.8461, 1.0]
["2026-09-25T16:21:03.566760+00:00", "trade", 9.835, 2.0]
["2026-09-25T16:21:04.542807+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:21:06.880742+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:06.881584+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:07.502834+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:07.503809+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:09.550506+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:11.713359+00:00", "quote", 9.8, 9.86]
["2026-09-25T16:21:11.713760+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:21:12.361704+00:00", "trade", 9.835, 70.0]
["2026-09-25T16:21:12.362290+00:00", "trade", 9.8412, 1.0]
["2026-09-25T16:21:12.362587+00:00", "quote", 9.8, 9.87]
["2026-09-25T16:21:12.410928+00:00", "trade", 9.835, 8.0]
["2026-09-25T16:21:12.410930+00:00", "trade", 9.835, 99.0]
["2026-09-25T16:21:14.992344+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:14.992401+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:14.992410+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:17.313144+00:00", "trade", 9.84, 30.0]
["2026-09-25T16:21:20.762815+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.762949+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.762992+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.763373+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.764765+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.764925+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.765432+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.765870+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:20.765877+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:23.748063+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:23.820436+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:21:23.821734+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:23.987660+00:00", "trade", 9.8103, 1000.0]
["2026-09-25T16:21:26.437719+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.437763+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.487878+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.488287+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.488738+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.508523+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.677917+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:26.971541+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:27.013998+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:28.060099+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:28.060146+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:28.060883+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:28.061111+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:28.102916+00:00", "trade", 9.8738, 2.0]
["2026-09-25T16:21:32.699366+00:00", "trade", 9.8143, 1.0]
["2026-09-25T16:21:33.117888+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:33.117965+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:33.118000+00:00", "quote", 9.81, 9.87]
["2026-09-25T16:21:34.266627+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:34.267899+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:36.244502+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:37.564730+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:37.564738+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:37.565141+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:39.473319+00:00", "trade", 9.835, 10.0]
["2026-09-25T16:21:42.126079+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:42.363370+00:00", "trade", 9.8133, 1.0]
["2026-09-25T16:21:49.937516+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:49.939672+00:00", "quote", 9.81, 9.86]
["2026-09-25T16:21:54.881456+00:00", "trade", 9.835, 5.0]
["2026-09-25T16:22:01.195282+00:00", "trade", 9.835, 101.0]
["2026-09-25T16:22:07.943766+00:00", "trade", 9.8714, 14.0]
["2026-09-25T16:22:15.153582+00:00", "quote", 9.81, 9.85]
["2026-09-25T16:22:15.153670+00:00", "trade", 9.82, 10.0]
["2026-09-25T16:22:15.153755+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:15.153763+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:15.153764+00:00", "trade", 9.81, 85.0]
["2026-09-25T16:22:15.153828+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:19.386521+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:24.553898+00:00", "trade", 9.825, 4.0]
["2026-09-25T16:22:24.554356+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:24.554363+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:24.554400+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:24.554491+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:25.497720+00:00", "trade", 9.825, 10.0]
["2026-09-25T16:22:25.582380+00:00", "trade", 9.825, 4.0]
["2026-09-25T16:22:25.633647+00:00", "trade", 9.825, 4.0]
["2026-09-25T16:22:31.528457+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:37.778143+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:22:41.364155+00:00", "trade", 9.825, 25.0]
["2026-09-25T16:22:41.364858+00:00", "trade", 9.825, 25.0]
["2026-09-25T16:22:46.702843+00:00", "trade", 9.825, 100.0]
["2026-09-25T16:22:46.725368+00:00", "trade", 9.825, 1.0]
["2026-09-25T16:22:46.743463+00:00", "trade", 9.825, 6.0]
["2026-09-25T16:22:47.565353+00:00", "trade", 9.8359, 1.0]
["2026-09-25T16:23:04.372269+00:00", "trade", 9.8115, 230.0]
["2026-09-25T16:23:04.372859+00:00", "trade", 9.8197, 1.0]
["2026-09-25T16:23:04.372922+00:00", "trade", 9.8195, 1.0]
["2026-09-25T16:23:08.664695+00:00", "trade", 9.8741, 3.0]
["2026-09-25T16:23:09.364090+00:00", "trade", 9.825, 5.0]
["2026-09-25T16:23:25.749887+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:25.750400+00:00", "trade", 9.825, 4.0]
["2026-09-25T16:23:25.876540+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:27.772213+00:00", "trade", 9.825, 50.0]
["2026-09-25T16:23:29.970021+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:31.564162+00:00", "trade", 9.825, 3.0]
["2026-09-25T16:23:31.564955+00:00", "trade", 9.825, 3.0]
["2026-09-25T16:23:31.564986+00:00", "trade", 9.825, 25.0]
["2026-09-25T16:23:34.433432+00:00", "trade", 9.825, 5.0]
["2026-09-25T16:23:45.164414+00:00", "trade", 9.825, 4.0]
["2026-09-25T16:23:47.269279+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:47.425652+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:47.425679+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:47.431192+00:00", "quote", 9.81, 9.84]
["2026-09-25T16:23:47.437861+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:23:47.437871+00:00", "trade", 9.81, 4.0]
["2026-09-25T16:23:47.438033+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:23:47.438102+00:00", "quote", 9.81, 9.83]
["2026-09-25T16:23:47.438152+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:23:47.438153+00:00", "trade", 9.81, 15.0]
["2026-09-25T16:23:47.438153+00:00", "trade", 9.81, 42.0]
["2026-09-25T16:23:47.438153+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:23:47.438266+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.438270+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.446172+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.447106+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.462144+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.504498+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:23:47.504500+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.504524+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:23:47.504551+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:23:47.504555+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:23:47.504738+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:23:47.504745+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:23:47.504843+00:00", "trade", 9.8, 10.0]
["2026-09-25T16:23:47.504940+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.505217+00:00", "trade", 9.8, 21.0]
["2026-09-25T16:23:47.506288+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.510591+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.555492+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.742415+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.742621+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.743011+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.743049+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.746326+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.756803+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.772707+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.772715+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.773721+00:00", "trade", 9.79, 10.0]
["2026-09-25T16:23:47.774479+00:00", "trade", 9.78, 140.0]
["2026-09-25T16:23:47.801842+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.806082+00:00", "quote", 9.78, 9.81]
["2026-09-25T16:23:47.874541+00:00", "trade", 9.78, 31.0]
["2026-09-25T16:23:47.953517+00:00", "trade", 9.795, 2.0]
["2026-09-25T16:23:48.396604+00:00", "trade", 9.795, 2.0]
["2026-09-25T16:23:48.396971+00:00", "trade", 9.78, 3.0]
["2026-09-25T16:23:48.396971+00:00", "quote", 9.75, 9.81]
["2026-09-25T16:23:48.396999+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397247+00:00", "quote", 9.75, 9.81]
["2026-09-25T16:23:48.397392+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397395+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397504+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397517+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397712+00:00", "trade", 9.78, 100.0]
["2026-09-25T16:23:48.397732+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.397819+00:00", "trade", 9.78, 50.0]
["2026-09-25T16:23:48.398173+00:00", "trade", 9.78, 12.0]
["2026-09-25T16:23:48.400916+00:00", "trade", 9.795, 15.0]
["2026-09-25T16:23:48.405293+00:00", "quote", 9.75, 9.81]
["2026-09-25T16:23:48.434222+00:00", "quote", 9.75, 9.81]
["2026-09-25T16:23:48.867307+00:00", "quote", 9.76, 9.81]
["2026-09-25T16:23:48.979747+00:00", "quote", 9.76, 9.81]
["2026-09-25T16:23:48.980108+00:00", "quote", 9.76, 9.81]
["2026-09-25T16:23:49.172390+00:00", "trade", 9.808, 1.0]
["2026-09-25T16:23:49.172443+00:00", "trade", 9.808, 1.0]
["2026-09-25T16:23:49.430564+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:49.430621+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:49.487492+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:49.495084+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:49.931784+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:52.335035+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:52.335142+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:52.335147+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:58.431169+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:58.431196+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:58.871148+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:58.871194+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:23:59.188804+00:00", "trade", 9.79, 11.0]
["2026-09-25T16:23:59.188837+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:23:59.190300+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:23:59.190758+00:00", "trade", 9.79, 30.0]
["2026-09-25T16:23:59.484972+00:00", "trade", 9.79, 5.0]
["2026-09-25T16:23:59.486269+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:00.717589+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:00.717643+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:01.029279+00:00", "trade", 9.81, 5.0]
["2026-09-25T16:24:01.170603+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:01.170651+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:01.170665+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:07.877561+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:07.877933+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:07.878201+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:09.389392+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:09.389459+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:09.742346+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:12.762831+00:00", "trade", 9.79, 10.0]
["2026-09-25T16:24:13.144174+00:00", "trade", 9.79, 150.0]
["2026-09-25T16:24:13.636364+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:13.960726+00:00", "trade", 9.79, 60.0]
["2026-09-25T16:24:15.446650+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:18.400496+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:18.400904+00:00", "trade", 9.79, 44.0]
["2026-09-25T16:24:18.401971+00:00", "trade", 9.79, 25.0]
["2026-09-25T16:24:18.402750+00:00", "trade", 9.79, 25.0]
["2026-09-25T16:24:18.405502+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:19.174372+00:00", "trade", 9.7849, 1.0]
["2026-09-25T16:24:19.174434+00:00", "trade", 9.7849, 1.0]
["2026-09-25T16:24:27.744074+00:00", "trade", 9.7992, 9.0]
["2026-09-25T16:24:27.744434+00:00", "trade", 9.7992, 1.0]
["2026-09-25T16:24:29.480148+00:00", "trade", 9.81, 3.0]
["2026-09-25T16:24:40.781226+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:46.279786+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:49.375410+00:00", "trade", 9.8065, 4.0]
["2026-09-25T16:24:50.054486+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:50.068325+00:00", "trade", 9.8, 49.0]
["2026-09-25T16:24:50.095498+00:00", "trade", 9.79, 2.0]
["2026-09-25T16:24:51.974286+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:24:51.975091+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:24:51.975092+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:52.176156+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:52.176424+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:24:52.181901+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:25:03.275202+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:25:04.533307+00:00", "trade", 9.79, 4.0]
["2026-09-25T16:25:09.658719+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:25:19.592557+00:00", "trade", 9.81, 8.0]
["2026-09-25T16:25:19.592558+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.592561+00:00", "trade", 9.81, 30.0]
["2026-09-25T16:25:19.592565+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:25:19.592577+00:00", "trade", 9.81, 70.0]
["2026-09-25T16:25:19.592597+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592604+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592610+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592617+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592625+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592642+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592649+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592818+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592826+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592852+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.592854+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.592857+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.592860+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:25:19.592934+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.592936+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.593030+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.593051+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:25:19.593135+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.593136+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.593442+00:00", "trade", 9.8053, 1.0]
["2026-09-25T16:25:19.593459+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:25:19.594208+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.594292+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.596979+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:25:19.597011+00:00", "trade", 9.82, 100.0]
["2026-09-25T16:25:19.606995+00:00", "quote", 9.8, 9.82]
["2026-09-25T16:25:19.607371+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.607712+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.607728+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.614736+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:19.617541+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.692779+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:19.693179+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:25:19.693472+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:25:19.693488+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:25:19.693528+00:00", "quote", 9.78, 9.82]
["2026-09-25T16:25:20.597330+00:00", "trade", 9.8, 48.0]
["2026-09-25T16:25:28.598007+00:00", "trade", 9.82, 2.0]
["2026-09-25T16:25:29.391686+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:29.391741+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:29.391748+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:29.673123+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:25:31.317741+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:31.637158+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:33.437495+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:36.011365+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:25:36.220165+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:36.231645+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:38.719666+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:25:44.925400+00:00", "trade", 9.81, 3.0]
["2026-09-25T16:25:45.307018+00:00", "trade", 9.81, 5.0]
["2026-09-25T16:25:49.595368+00:00", "trade", 9.8108, 1.0]
["2026-09-25T16:25:54.092232+00:00", "trade", 9.83, 3.0]
["2026-09-25T16:25:54.092917+00:00", "trade", 9.83, 2.0]
["2026-09-25T16:25:59.438018+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:01.554403+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:26:01.554580+00:00", "trade", 9.81, 5.0]
["2026-09-25T16:26:01.555105+00:00", "trade", 9.83, 3.0]
["2026-09-25T16:26:02.871127+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:03.392435+00:00", "trade", 9.81, 20.0]
["2026-09-25T16:26:09.526280+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:19.622411+00:00", "trade", 9.81, 50.0]
["2026-09-25T16:26:19.623098+00:00", "trade", 9.83, 3.0]
["2026-09-25T16:26:29.100177+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:26:30.114526+00:00", "trade", 9.7955, 2.0]
["2026-09-25T16:26:30.114921+00:00", "trade", 9.7955, 1.0]
["2026-09-25T16:26:31.100824+00:00", "trade", 9.81, 4.0]
["2026-09-25T16:26:38.119147+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:38.119205+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:38.119244+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:26:51.945414+00:00", "trade", 9.83, 4.0]
["2026-09-25T16:26:54.426317+00:00", "trade", 9.79, 5.0]
["2026-09-25T16:26:55.623428+00:00", "trade", 9.81, 5.0]
["2026-09-25T16:27:05.064694+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:06.816196+00:00", "trade", 9.83, 1.0]
["2026-09-25T16:27:06.816875+00:00", "trade", 9.81, 3.0]
["2026-09-25T16:27:08.384114+00:00", "trade", 9.8102, 1.0]
["2026-09-25T16:27:09.259005+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:09.259604+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:20.826387+00:00", "trade", 9.81, 4.0]
["2026-09-25T16:27:25.472433+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:27:25.633633+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:27:25.634233+00:00", "trade", 9.8104, 1.0]
["2026-09-25T16:27:26.014155+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:27:26.567301+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:27:26.567313+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:26.567322+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:26.567343+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:27:26.567350+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:27:28.160345+00:00", "trade", 9.8, 4.0]
["2026-09-25T16:27:28.160383+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:27:28.160663+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:27:28.160933+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:27:28.161127+00:00", "trade", 9.8, 4.0]
["2026-09-25T16:27:28.168177+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:28.168178+00:00", "trade", 9.81, 100.0]
["2026-09-25T16:27:28.168199+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.168206+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.168219+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.168233+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.168239+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.168738+00:00", "trade", 9.8, 100.0]
["2026-09-25T16:27:28.168841+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.172218+00:00", "quote", 9.8, 9.83]
["2026-09-25T16:27:28.268204+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:29.032744+00:00", "trade", 9.8251, 230.0]
["2026-09-25T16:27:29.033455+00:00", "trade", 9.81, 50.0]
["2026-09-25T16:27:29.034510+00:00", "trade", 9.81, 50.0]
["2026-09-25T16:27:34.034888+00:00", "trade", 9.81, 2.0]
["2026-09-25T16:27:35.377808+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:38.965709+00:00", "trade", 9.8112, 3.0]
["2026-09-25T16:27:40.965569+00:00", "trade", 9.855, 1.0]
["2026-09-25T16:27:49.583397+00:00", "trade", 9.83, 4.0]
["2026-09-25T16:27:54.426206+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:27:55.635369+00:00", "trade", 9.8138, 1.0]
["2026-09-25T16:28:06.735773+00:00", "quote", 9.79, 9.83]
["2026-09-25T16:28:06.738874+00:00", "trade", 9.8, 8.0]
["2026-09-25T16:28:06.738875+00:00", "trade", 9.8, 52.0]
["2026-09-25T16:28:06.738893+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.738914+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.738928+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.738935+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.738941+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.738965+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.739298+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.739541+00:00", "trade", 9.805, 3.0]
["2026-09-25T16:28:06.839849+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:06.840541+00:00", "quote", 9.79, 9.82]
["2026-09-25T16:28:11.036509+00:00", "trade", 9.805, 100.0]
["2026-09-25T16:28:11.037098+00:00", "trade", 9.8149, 1.0]
["2026-09-25T16:28:11.718676+00:00", "quote", 9.79, 9.81]
["2026-09-25T16:28:11.718758+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:28:11.718760+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.718762+00:00", "trade", 9.79, 21.0]
["2026-09-25T16:28:11.718762+00:00", "trade", 9.79, 21.0]
["2026-09-25T16:28:11.718867+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.718891+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.718899+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.718935+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.719001+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:28:11.719058+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:28:11.719590+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:11.820748+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:15.651721+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:23.058693+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:25.144016+00:00", "trade", 9.837, 62.0]
["2026-09-25T16:28:25.637366+00:00", "trade", 9.7942, 1.0]
["2026-09-25T16:28:25.863402+00:00", "trade", 9.809, 4.0]
["2026-09-25T16:28:26.716088+00:00", "trade", 9.7976, 500.0]
["2026-09-25T16:28:28.288918+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:28.319771+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:28.397187+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:34.706948+00:00", "trade", 9.79, 15.0]
["2026-09-25T16:28:34.707314+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:28:41.038372+00:00", "trade", 9.7945, 1.0]
["2026-09-25T16:28:41.803408+00:00", "trade", 9.7999, 200.0]
["2026-09-25T16:28:45.547697+00:00", "trade", 9.79, 102.0]
["2026-09-25T16:28:45.555939+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:28:45.629359+00:00", "trade", 9.81, 3.0]
["2026-09-25T16:28:47.495105+00:00", "trade", 9.8341, 1.0]
["2026-09-25T16:28:53.077915+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:53.623009+00:00", "trade", 9.806, 1.0]
["2026-09-25T16:28:54.059002+00:00", "trade", 9.806, 10.0]
["2026-09-25T16:28:55.639368+00:00", "trade", 9.7973, 1.0]
["2026-09-25T16:28:55.669507+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:55.669558+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:56.278266+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:28:59.280892+00:00", "trade", 9.79, 7.0]
["2026-09-25T16:29:04.086964+00:00", "trade", 9.79, 54.0]
["2026-09-25T16:29:04.136569+00:00", "trade", 9.79, 60.0]
["2026-09-25T16:29:17.647987+00:00", "trade", 9.79, 200.0]
["2026-09-25T16:29:17.648574+00:00", "trade", 9.7935, 1.0]
["2026-09-25T16:29:19.937467+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:29:31.517629+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:29:31.517678+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:29:31.517687+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:29:37.521599+00:00", "trade", 9.81, 10.0]
["2026-09-25T16:29:37.580799+00:00", "trade", 9.81, 1.0]
["2026-09-25T16:29:38.296692+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:29:43.631476+00:00", "trade", 9.77, 10.0]
["2026-09-25T16:29:59.098282+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:02.272074+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:30:03.072992+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:30:10.917688+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:10.940573+00:00", "trade", 9.79, 3.0]
["2026-09-25T16:30:11.040742+00:00", "trade", 9.79, 7.0]
["2026-09-25T16:30:11.725516+00:00", "trade", 9.79, 10.0]
["2026-09-25T16:30:15.136690+00:00", "trade", 9.7901, 1.0]
["2026-09-25T16:30:18.265932+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:22.315703+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:28.082307+00:00", "trade", 9.7701, 600.0]
["2026-09-25T16:30:28.082901+00:00", "trade", 9.774, 1.0]
["2026-09-25T16:30:28.083145+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:28.083324+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:28.083396+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:36.035460+00:00", "trade", 9.79, 68.0]
["2026-09-25T16:30:40.297365+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:48.778451+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:51.463392+00:00", "trade", 9.7797, 2.0]
["2026-09-25T16:30:57.739658+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:58.666535+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:30:59.732434+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:31:02.998667+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:02.998713+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:02.998965+00:00", "trade", 9.79, 3.0]
["2026-09-25T16:31:07.627287+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:09.067076+00:00", "trade", 9.7954, 4.0]
["2026-09-25T16:31:26.878719+00:00", "trade", 9.8, 1.0]
["2026-09-25T16:31:29.102354+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:29.102366+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:31.893813+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:31:32.067666+00:00", "trade", 9.8, 3.0]
["2026-09-25T16:31:46.999671+00:00", "trade", 9.79, 25.0]
["2026-09-25T16:31:49.919660+00:00", "trade", 9.7992, 3.0]
["2026-09-25T16:32:08.743855+00:00", "trade", 9.7988, 33.0]
["2026-09-25T16:32:12.017356+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:32:12.017543+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:32:18.035308+00:00", "trade", 9.79, 32.0]
["2026-09-25T16:32:18.035375+00:00", "trade", 9.79, 75.0]
["2026-09-25T16:32:18.080541+00:00", "trade", 9.79, 14.0]
["2026-09-25T16:32:28.347842+00:00", "trade", 9.79, 1.0]
["2026-09-25T16:32:45.767050+00:00", "trade", 9.7917, 1.0]
["2026-09-25T16:32:58.438865+00:00", "trade", 9.8001, 200.0]
["2026-09-25T16:32:58.439456+00:00", "trade", 9.7942, 1.0]
["2026-09-25T16:32:59.346540+00:00", "trade", 9.81, 2.0]
["2026-09-25T16:33:11.914930+00:00", "trade", 9.8045, 1.0]
["2026-09-25T16:33:12.079095+00:00", "trade", 9.79, 1000.0]
["2026-09-25T16:33:15.178439+00:00", "trade", 9.7916, 4.0]
["2026-09-25T16:33:17.783148+00:00", "trade", 9.7965, 3.0]
["2026-09-25T16:33:19.753154+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:33:19.756181+00:00", "trade", 9.79, 3.0]
["2026-09-25T16:33:23.264729+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:33:23.264784+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:33:23.619603+00:00", "trade", 9.8, 50.0]
["2026-09-25T16:33:23.620459+00:00", "trade", 9.79, 40.0]
["2026-09-25T16:33:23.620842+00:00", "trade", 9.79, 60.0]
["2026-09-25T16:33:23.621694+00:00", "trade", 9.79, 130.0]
["2026-09-25T16:33:23.777594+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:33:28.441367+00:00", "trade", 9.7904, 1.0]
["2026-09-25T16:33:38.841489+00:00", "quote", 9.77, 9.81]
["2026-09-25T16:33:45.918672+00:00", "trade", 9.8045, 1.0]
["2026-09-25T16:33:47.836800+00:00", "trade", 9.7814, 835.0]
["2026-09-25T16:33:47.837402+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:47.837419+00:00", "trade", 9.78, 6.0]
["2026-09-25T16:33:47.837421+00:00", "trade", 9.78, 10.0]
["2026-09-25T16:33:47.837457+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:47.837552+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:47.968897+00:00", "trade", 9.785, 3.0]
["2026-09-25T16:33:50.716476+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:52.198029+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:52.200401+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:55.403513+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:33:58.443368+00:00", "trade", 9.7814, 1.0]
["2026-09-25T16:33:58.886364+00:00", "trade", 9.7814, 1.0]
["2026-09-25T16:34:00.412976+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:34:00.413220+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:34:00.483543+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:34:00.483579+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:34:00.483579+00:00", "trade", 9.77, 166.0]
["2026-09-25T16:34:00.483580+00:00", "trade", 9.77, 10.0]
["2026-09-25T16:34:00.483580+00:00", "trade", 9.77, 72.0]
["2026-09-25T16:34:00.483581+00:00", "trade", 9.77, 1.0]
["2026-09-25T16:34:00.483581+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:34:00.483588+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:34:00.483589+00:00", "trade", 9.77, 41.0]
["2026-09-25T16:34:00.483589+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:00.483597+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:00.483627+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:00.483636+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.483689+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.483808+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.484048+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.484251+00:00", "trade", 9.77, 10.0]
["2026-09-25T16:34:00.484413+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.487585+00:00", "trade", 9.77, 13.0]
["2026-09-25T16:34:00.488055+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.488176+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.691088+00:00", "trade", 9.78, 10.0]
["2026-09-25T16:34:00.691095+00:00", "trade", 9.78, 27.0]
["2026-09-25T16:34:00.691452+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.698366+00:00", "trade", 9.78, 54.0]
["2026-09-25T16:34:00.701062+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.707070+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:34:00.711109+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.712046+00:00", "trade", 9.77, 4.0]
["2026-09-25T16:34:00.746163+00:00", "trade", 9.77, 4.0]
["2026-09-25T16:34:00.759497+00:00", "trade", 9.78, 6.0]
["2026-09-25T16:34:00.759498+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.759499+00:00", "trade", 9.78, 8.0]
["2026-09-25T16:34:00.759500+00:00", "trade", 9.78, 95.0]
["2026-09-25T16:34:00.759505+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:00.759513+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:00.759886+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:01.018051+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:34:01.200823+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:34:01.201234+00:00", "trade", 9.77, 30.0]
["2026-09-25T16:34:02.077954+00:00", "trade", 9.77, 6.0]
["2026-09-25T16:34:02.078359+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:02.388482+00:00", "trade", 9.76, 18.0]
["2026-09-25T16:34:02.388484+00:00", "trade", 9.76, 74.0]
["2026-09-25T16:34:02.388484+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:34:02.388567+00:00", "quote", 9.76, 9.77]
["2026-09-25T16:34:02.388576+00:00", "trade", 9.76, 109.0]
["2026-09-25T16:34:02.388613+00:00", "quote", 9.76, 9.77]
["2026-09-25T16:34:02.388645+00:00", "quote", 9.76, 9.77]
["2026-09-25T16:34:02.389152+00:00", "quote", 9.76, 9.77]
["2026-09-25T16:34:02.389219+00:00", "trade", 9.76, 89.0]
["2026-09-25T16:34:02.389221+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:34:02.391489+00:00", "quote", 9.75, 9.77]
["2026-09-25T16:34:02.414203+00:00", "trade", 9.76, 8.0]
["2026-09-25T16:34:02.418234+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:02.441338+00:00", "trade", 9.76, 200.0]
["2026-09-25T16:34:02.444115+00:00", "trade", 9.75, 49.0]
["2026-09-25T16:34:02.444116+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:02.444452+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:02.448279+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:02.451540+00:00", "trade", 9.75, 3.0]
["2026-09-25T16:34:02.451540+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:02.452545+00:00", "trade", 9.75, 10.0]
["2026-09-25T16:34:02.457277+00:00", "trade", 9.75, 188.0]
["2026-09-25T16:34:02.457277+00:00", "quote", 9.72, 9.78]
["2026-09-25T16:34:02.457278+00:00", "trade", 9.75, 13.0]
["2026-09-25T16:34:02.457307+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.457313+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.457319+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.457326+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.457858+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.462306+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.462327+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.462714+00:00", "quote", 9.73, 9.78]
["2026-09-25T16:34:02.463038+00:00", "quote", 9.71, 9.78]
["2026-09-25T16:34:02.470854+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:34:02.473423+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:34:02.477894+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.488102+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:34:02.488602+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.542049+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.639339+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:02.663885+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:03.433802+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:03.433809+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:03.433816+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:03.433827+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:34:03.433834+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:34:03.433871+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:34:03.433906+00:00", "trade", 9.75, 4.0]
["2026-09-25T16:34:03.433985+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:34:03.434042+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:34:03.470148+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:34:03.470148+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:03.470179+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470185+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470191+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470199+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470207+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470214+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470215+00:00", "trade", 9.74, 2.0]
["2026-09-25T16:34:03.470222+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470453+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470522+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470684+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.470987+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.471506+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.471555+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.471601+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.471664+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.471907+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.474712+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.562172+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.562724+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.562737+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.563482+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.563510+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.564280+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.564294+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.565038+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.565068+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.565834+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.565845+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.566587+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.566620+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.567389+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.567399+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.568161+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.568182+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.568953+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.569002+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.569726+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.569747+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.570559+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.570566+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.571312+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.571359+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.572127+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.572137+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.572898+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.572917+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.573700+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.573713+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.574452+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.574483+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.575256+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.575267+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.575892+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.576034+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.576232+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.578039+00:00", "trade", 9.75, 3.0]
["2026-09-25T16:34:03.578042+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:03.578060+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:03.578076+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578308+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578332+00:00", "trade", 9.75, 86.0]
["2026-09-25T16:34:03.578336+00:00", "trade", 9.75, 200.0]
["2026-09-25T16:34:03.578336+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578340+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:03.578341+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:03.578380+00:00", "trade", 9.74, 3.0]
["2026-09-25T16:34:03.578383+00:00", "trade", 9.75, 14.0]
["2026-09-25T16:34:03.578443+00:00", "trade", 9.75, 55.0]
["2026-09-25T16:34:03.578446+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578512+00:00", "trade", 9.75, 45.0]
["2026-09-25T16:34:03.578513+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:03.578513+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:03.578617+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:03.578678+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:03.578700+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:03.578784+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:03.578840+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578856+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578866+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:34:03.578909+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.578986+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.579235+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.588601+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.589028+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.589081+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.597630+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.604655+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.612833+00:00", "trade", 9.74, 8.0]
["2026-09-25T16:34:03.645782+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.667784+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.667824+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.667845+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.670472+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.671244+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.672063+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.672830+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.673641+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.674445+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.675234+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.676002+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.676801+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.677763+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.677817+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.678461+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.678487+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.678536+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.678558+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.679015+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:03.679043+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.679182+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.679275+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.679847+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.679886+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.679995+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.680651+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.680674+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.680786+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.680797+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.681438+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.681463+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.681551+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.681563+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.682248+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.682270+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.682331+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.682340+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683025+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683049+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.683092+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683106+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683817+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683838+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.683855+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.683867+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.684601+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.684625+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.684648+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.684663+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.685444+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.685479+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.685498+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.685519+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.686227+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.686258+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.686275+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.686285+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687055+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687078+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.687092+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687103+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687836+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687862+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.687937+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.687973+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.688620+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.688642+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.688702+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.688711+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.689396+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.689416+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.689473+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.689484+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.690499+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.690525+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.690582+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.691236+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.691259+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.691317+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.691325+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.692018+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.692047+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:03.692088+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.692101+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.692824+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.828187+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.828202+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:03.934402+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:04.076730+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:04.076785+00:00", "quote", 9.71, 9.75]
["2026-09-25T16:34:04.077118+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.077167+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.077536+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.077567+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.078330+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.078358+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.079171+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.079186+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.079958+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.079984+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.080743+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.080847+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.081541+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.081572+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.082326+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.082361+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.083110+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.083133+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.083898+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.083972+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.084680+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.084719+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.085464+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.085509+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.086266+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.086286+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.087048+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.087073+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.087834+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.087884+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.088627+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.088651+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.089410+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.089435+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.090192+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.090208+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.090973+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.090998+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.091754+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.091807+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.092530+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.092566+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.093319+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.093335+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.094104+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.094134+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.094883+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.094900+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.095656+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.095679+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.096448+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.096471+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.097232+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.097247+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.098020+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.098056+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.098802+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.098818+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.099586+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.099611+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.100383+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.100397+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.101178+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.101195+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.101979+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.102005+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.102774+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.102793+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.103564+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.103584+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.104337+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.104422+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.105109+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.105164+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.105891+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.105924+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.106689+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.106707+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.107496+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.107524+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.108419+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:04.108434+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.559865+00:00", "trade", 9.74, 40.0]
["2026-09-25T16:34:04.574233+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:34:04.724103+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.730960+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.770090+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.853019+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.853997+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.868437+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.868789+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.876042+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.881220+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.891510+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.943423+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:04.943629+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:04.944145+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:05.223775+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:05.223787+00:00", "quote", 9.71, 9.76]
["2026-09-25T16:34:06.094400+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:06.095169+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:06.108158+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:06.442106+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:06.442109+00:00", "trade", 9.76, 40.0]
["2026-09-25T16:34:06.442541+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.442700+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.442762+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.442881+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.442949+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.449464+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.605244+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.918175+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.918589+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:06.962105+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:06.962373+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.017431+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.033976+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.092307+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.098753+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.140403+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.184793+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.190438+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.191243+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.204727+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.253762+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.256604+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.259990+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.269335+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.475900+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.672804+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:07.677648+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:07.962283+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.002371+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.002523+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.071529+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.111565+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.115816+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.135874+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.158216+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.160924+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.198658+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.200242+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.201967+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.207791+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.503449+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.505528+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.513574+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.696053+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.696433+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.766878+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.795559+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.797590+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.808809+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.821603+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.822682+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.842564+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.843137+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:08.843715+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:08.846753+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:09.067065+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:09.068227+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:09.244928+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:09.245846+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:09.301643+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:34:09.301643+00:00", "quote", 9.73, 9.77]
["2026-09-25T16:34:09.301644+00:00", "trade", 9.73, 40.0]
["2026-09-25T16:34:09.301646+00:00", "trade", 9.73, 4.0]
["2026-09-25T16:34:09.301677+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:34:09.301729+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:34:09.301730+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:34:09.301737+00:00", "trade", 9.73, 3.0]
["2026-09-25T16:34:09.302031+00:00", "trade", 9.73, 6.0]
["2026-09-25T16:34:09.302032+00:00", "trade", 9.73, 2.0]
["2026-09-25T16:34:09.302058+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302166+00:00", "trade", 9.74, 5.0]
["2026-09-25T16:34:09.302196+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:34:09.302246+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302253+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302337+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:34:09.302346+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:34:09.302377+00:00", "trade", 9.73, 5.0]
["2026-09-25T16:34:09.302378+00:00", "trade", 9.73, 39.0]
["2026-09-25T16:34:09.302455+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:34:09.302459+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302489+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:34:09.302496+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:34:09.302718+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302724+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302755+00:00", "trade", 9.74, 10.0]
["2026-09-25T16:34:09.302756+00:00", "trade", 9.74, 200.0]
["2026-09-25T16:34:09.302757+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.302916+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.303020+00:00", "trade", 9.74, 200.0]
["2026-09-25T16:34:09.303020+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.303054+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.303062+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.303107+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:34:09.303175+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:34:09.303191+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.303228+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.303351+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.303593+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:34:09.303721+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.303778+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.304329+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.304342+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.305348+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.306269+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.307081+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.307179+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.307345+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.307691+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.308116+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.308613+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.308696+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.308912+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.308930+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.309025+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.309664+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.309685+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.309703+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.309724+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.310455+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.310500+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.310521+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.311212+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.311237+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.311262+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.311290+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.311993+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.312014+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.312032+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.312055+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.312623+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.312655+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.312670+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.312693+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.313415+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.313434+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.313451+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.313473+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.314190+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.314218+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.314307+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.314984+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.315007+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.315042+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.315065+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.315758+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.315782+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.315800+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.315820+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.316535+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.316564+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.316582+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.316603+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.317335+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.317348+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.317367+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.317386+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318116+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318139+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.318155+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318175+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318889+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318913+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.318937+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.318956+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.319665+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.319688+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.319705+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.319725+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.320223+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.320251+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.320442+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.320471+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321000+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321022+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.321086+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321106+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321775+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321796+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.321841+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.321863+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.322420+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.322441+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.322524+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.322545+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.323202+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.323222+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.323265+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.323287+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.324018+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.325016+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.325778+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.325799+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.326526+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.326552+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.326611+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.326630+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.327307+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.327328+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.327368+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.327390+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.328185+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.328209+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.328246+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.328268+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.328982+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.329005+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.329021+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.329044+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.329764+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.329791+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.329809+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.329829+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.330595+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.330618+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.330674+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.331389+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.331435+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.331484+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.332199+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.332243+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.332270+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.332292+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.332994+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.333072+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.333085+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.333106+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.333831+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.333869+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.333945+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.334409+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.334439+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.334638+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.334660+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.335213+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.335235+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.335261+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.347763+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.392095+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:34:09.398019+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.552701+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.731955+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.733594+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.733601+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.733894+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:09.734045+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:10.237649+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:10.301047+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:11.689428+00:00", "trade", 9.74, 150.0]
["2026-09-25T16:34:11.689430+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:34:11.690062+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:34:12.030235+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:14.016260+00:00", "trade", 9.74, 12.0]
["2026-09-25T16:34:14.016322+00:00", "trade", 9.74, 54.0]
["2026-09-25T16:34:19.637814+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.637855+00:00", "trade", 9.75, 50.0]
["2026-09-25T16:34:19.637924+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.638245+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.638953+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.642228+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.642420+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.642729+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:19.642827+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:19.642886+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.643105+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:19.643177+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:19.643387+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:34:19.643413+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:19.643903+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:22.270264+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:23.522745+00:00", "trade", 9.7592, 4.0]
["2026-09-25T16:34:27.597826+00:00", "quote", 9.72, 9.77]
["2026-09-25T16:34:27.597904+00:00", "quote", 9.72, 9.77]
["2026-09-25T16:34:27.598118+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:27.598304+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:28.437220+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:28.445374+00:00", "trade", 9.753, 5.0]
["2026-09-25T16:34:28.888367+00:00", "trade", 9.753, 5.0]
["2026-09-25T16:34:29.569697+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:29.570923+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:34:32.284674+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:32.285278+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:32.645745+00:00", "trade", 9.74, 11.0]
["2026-09-25T16:34:32.652216+00:00", "trade", 9.74, 5.0]
["2026-09-25T16:34:32.656977+00:00", "trade", 9.74, 25.0]
["2026-09-25T16:34:32.716933+00:00", "trade", 9.74, 6.0]
["2026-09-25T16:34:32.935457+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:34:33.804190+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:34:33.834231+00:00", "trade", 9.74, 2.0]
["2026-09-25T16:34:34.912929+00:00", "trade", 9.75, 500.0]
["2026-09-25T16:34:35.891851+00:00", "trade", 9.735, 200.0]
["2026-09-25T16:34:35.904119+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:34:35.972098+00:00", "trade", 9.735, 12.0]
["2026-09-25T16:34:37.435668+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:34:37.529219+00:00", "trade", 9.7295, 126.0]
["2026-09-25T16:34:37.552223+00:00", "trade", 9.7295, 1.0]
["2026-09-25T16:34:37.660488+00:00", "trade", 9.75, 5.0]
["2026-09-25T16:34:37.663213+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:34:37.665401+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:34:38.257808+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:38.425302+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:38.790388+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:34:38.795514+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:39.015096+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:39.015263+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:39.162675+00:00", "trade", 9.7768, 13.0]
["2026-09-25T16:34:39.162733+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:39.559142+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:34:40.097854+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:40.098375+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:45.698387+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:46.957404+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:47.542788+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:47.547732+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:47.562465+00:00", "trade", 9.73, 5.0]
["2026-09-25T16:34:51.331262+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:34:51.331264+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:51.331710+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:34:52.804155+00:00", "trade", 9.735, 180.0]
["2026-09-25T16:34:58.890374+00:00", "trade", 9.742, 1.0]
["2026-09-25T16:35:00.540130+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:35:01.760860+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:35:01.924277+00:00", "trade", 9.7758, 18.0]
["2026-09-25T16:35:02.551051+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:35:02.820367+00:00", "trade", 9.7421, 1.0]
["2026-09-25T16:35:02.820425+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:35:03.280910+00:00", "trade", 9.75, 10.0]
["2026-09-25T16:35:03.280914+00:00", "trade", 9.75, 8.0]
["2026-09-25T16:35:03.280914+00:00", "trade", 9.75, 6.0]
["2026-09-25T16:35:03.280937+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:35:03.280939+00:00", "quote", 9.72, 9.76]
["2026-09-25T16:35:03.281018+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.281094+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.281121+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.281131+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.281393+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.319435+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:35:03.326750+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:35:03.380991+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:03.623975+00:00", "trade", 9.745, 88.0]
["2026-09-25T16:35:04.393489+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:04.635800+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:04.635849+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:05.016899+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:06.718729+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:07.498742+00:00", "trade", 9.7347, 170.0]
["2026-09-25T16:35:07.499514+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:07.500197+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:11.958266+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:11.959263+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:12.458815+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:35:15.136236+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:35:15.272086+00:00", "trade", 9.76, 93.0]
["2026-09-25T16:35:15.276295+00:00", "trade", 9.76, 7.0]
["2026-09-25T16:35:15.553502+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:35:15.554157+00:00", "trade", 9.74, 30.0]
["2026-09-25T16:35:15.554701+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:35:15.649785+00:00", "trade", 9.76, 2.0]
["2026-09-25T16:35:15.650752+00:00", "trade", 9.76, 98.0]
["2026-09-25T16:35:16.582670+00:00", "trade", 9.76, 73.0]
["2026-09-25T16:35:16.597126+00:00", "trade", 9.76, 27.0]
["2026-09-25T16:35:17.919896+00:00", "trade", 9.76, 6.0]
["2026-09-25T16:35:17.919899+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:17.920434+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:17.945054+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:17.945509+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.138134+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.138599+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.733373+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.805314+00:00", "trade", 9.76, 8.0]
["2026-09-25T16:35:18.805833+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.806342+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.807138+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:18.809084+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.170840+00:00", "trade", 9.76, 86.0]
["2026-09-25T16:35:19.170955+00:00", "trade", 9.76, 14.0]
["2026-09-25T16:35:19.171308+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.171779+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.171841+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.172224+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.172293+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.172678+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.567571+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.576889+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:19.602688+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:21.269600+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:21.276004+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:21.970956+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:24.275488+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:24.858451+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:25.397957+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:26.529670+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:27.897878+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:35:27.898341+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.242826+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.566168+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.566622+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.567078+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.567538+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:30.604748+00:00", "trade", 9.7714, 12.0]
["2026-09-25T16:35:31.344992+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:32.435847+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:32.822365+00:00", "trade", 9.7518, 1.0]
["2026-09-25T16:35:33.804005+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:33.932148+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:33.932609+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:33.933064+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:33.933531+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:34.574764+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:42.777417+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:42.777458+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:45.477758+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:51.162057+00:00", "trade", 9.7685, 70.0]
["2026-09-25T16:35:52.864197+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:52.865388+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:56.382343+00:00", "trade", 9.7455, 1.0]
["2026-09-25T16:35:56.931298+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:56.931760+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:56.931772+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:35:57.897884+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:00.391530+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:03.718767+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:03.718815+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:03.734630+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:07.167174+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:07.172415+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:07.173107+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:10.419601+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:12.977273+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:13.823342+00:00", "trade", 9.77, 10.0]
["2026-09-25T16:36:14.018025+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:14.018997+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:14.019150+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:14.020094+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:14.169177+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:14.170142+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:16.266789+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:16.417375+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:25.519466+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:25.519514+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:25.531858+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:29.402810+00:00", "trade", 9.7475, 7.0]
["2026-09-25T16:36:30.198856+00:00", "trade", 9.76, 200.0]
["2026-09-25T16:36:32.143442+00:00", "trade", 9.7621, 4.0]
["2026-09-25T16:36:33.294350+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:54.076310+00:00", "trade", 9.7609, 100.0]
["2026-09-25T16:36:55.784218+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.784560+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.785898+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.789610+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.795190+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.796634+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.807611+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.807921+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.810079+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.810119+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.810913+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.810964+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.811755+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.811806+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.812024+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.812534+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.812573+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.812591+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.812607+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.813345+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.813370+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.813393+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.813406+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814137+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814175+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.814197+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814210+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814709+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814738+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.814971+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.814983+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.815513+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.815536+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.815561+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.815573+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.816284+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.816314+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.816345+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.829689+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.829722+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.846103+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.846286+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.846316+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.846595+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.851117+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.853221+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.855293+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.855474+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.855499+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.857349+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.857722+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.858938+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.858951+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.859844+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.859872+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.859999+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.860046+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.860437+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.861256+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.861582+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.861609+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.862644+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.862667+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.862758+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.862785+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.863771+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.863795+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.884235+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.885230+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.899868+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.899971+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.900036+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.907912+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.907930+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.912166+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.912258+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.913354+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.913561+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.914724+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.914748+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:36:55.945196+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:36:55.945227+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:00.399905+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:00.400606+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.017049+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.523594+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.524288+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.524525+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.524771+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:01.538693+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:37:03.547168+00:00", "trade", 9.77, 10.0]
["2026-09-25T16:37:03.547952+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.548135+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.548618+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.548672+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549101+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549127+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549551+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549580+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549603+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.549621+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.550023+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.550044+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.550515+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.550528+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.551000+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.551019+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.551493+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.551507+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.551927+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.551987+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.552007+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552053+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.552072+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552110+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552141+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552569+00:00", "quote", 9.76, 9.78]
["2026-09-25T16:37:03.552587+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552609+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552702+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.552956+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:03.553272+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.525353+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.821639+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.821676+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.822678+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.823681+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.824749+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.825695+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.826666+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.827625+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.828490+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.829593+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.830591+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:05.831696+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:37:11.021679+00:00", "trade", 9.78, 20.0]
["2026-09-25T16:37:11.021680+00:00", "trade", 9.78, 100.0]
["2026-09-25T16:37:11.021687+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:37:11.021702+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.021708+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.021722+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.021729+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.021751+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022228+00:00", "trade", 9.78, 4.0]
["2026-09-25T16:37:11.022258+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022259+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022316+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022318+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022793+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.022869+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.023666+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.026630+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.026647+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.122114+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:11.122519+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.123024+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.123053+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.123592+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.124106+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.124602+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.125085+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.125569+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.126056+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.126551+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.127037+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.127535+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.128022+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.128514+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.129004+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.129483+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.129968+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.130455+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.130945+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.131428+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.131924+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.132408+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.132898+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.133386+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.133883+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.134364+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.134858+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.135343+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.135838+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.136324+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.136819+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.137304+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.137793+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.138282+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.138805+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.139301+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.139794+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.140278+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.140794+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.141276+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.141757+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:11.142239+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.634336+00:00", "trade", 9.764, 1.0]
["2026-09-25T16:37:13.635668+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.636174+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.636661+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.637150+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.637635+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.638113+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.638596+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.639081+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.639564+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.640047+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.640533+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.641029+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.641516+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.641998+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.642540+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.643024+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.643511+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.643997+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.644482+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.644966+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.645451+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.645935+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.646424+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.646914+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.647405+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.647896+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.648383+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.648885+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.649408+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.649890+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.650379+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.650859+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.651344+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.651831+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.652317+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.652803+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.653288+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.653772+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.654256+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.654749+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:13.980132+00:00", "trade", 9.76, 1.0]
["2026-09-25T16:37:14.000979+00:00", "quote", 9.76, 9.79]
["2026-09-25T16:37:14.664477+00:00", "trade", 9.79, 15.0]
["2026-09-25T16:37:14.665827+00:00", "trade", 9.79, 9.0]
["2026-09-25T16:37:14.668993+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:37:14.669018+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:37:14.669024+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:37:14.669030+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:37:14.669045+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:37:14.669058+00:00", "quote", 9.78, 9.79]
["2026-09-25T16:37:14.669218+00:00", "trade", 9.79, 100.0]
["2026-09-25T16:37:14.669220+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.669287+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.669567+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.669586+00:00", "trade", 9.7725, 1.0]
["2026-09-25T16:37:14.669649+00:00", "trade", 9.7725, 1.0]
["2026-09-25T16:37:14.669816+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.670103+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.670151+00:00", "quote", 9.78, 9.8]
["2026-09-25T16:37:14.671132+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:14.671735+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:14.673946+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:14.717740+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:14.718446+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:15.858427+00:00", "trade", 9.8, 93.0]
["2026-09-25T16:37:15.862673+00:00", "trade", 9.8, 7.0]
["2026-09-25T16:37:15.895998+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:15.896409+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:16.235169+00:00", "trade", 9.795, 100.0]
["2026-09-25T16:37:16.236304+00:00", "trade", 9.795, 25.0]
["2026-09-25T16:37:16.236974+00:00", "trade", 9.795, 25.0]
["2026-09-25T16:37:16.237531+00:00", "trade", 9.795, 25.0]
["2026-09-25T16:37:17.854992+00:00", "trade", 9.8, 93.0]
["2026-09-25T16:37:17.855701+00:00", "trade", 9.8, 7.0]
["2026-09-25T16:37:18.421774+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:18.527418+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:18.855897+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:19.189981+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:25.689565+00:00", "trade", 9.79, 11.0]
["2026-09-25T16:37:25.689567+00:00", "trade", 9.79, 12.0]
["2026-09-25T16:37:25.689598+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:25.689903+00:00", "quote", 9.79, 9.8]
["2026-09-25T16:37:25.689974+00:00", "trade", 9.79, 13.0]
["2026-09-25T16:37:25.690001+00:00", "trade", 9.79, 276.0]
["2026-09-25T16:37:25.690002+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.690068+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.690076+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.691466+00:00", "quote", 9.77, 9.79]
["2026-09-25T16:37:25.694567+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.694605+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.696610+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.710561+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.710932+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:25.716427+00:00", "trade", 9.785, 50.0]
["2026-09-25T16:37:25.717490+00:00", "trade", 9.785, 50.0]
["2026-09-25T16:37:25.858818+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:26.205712+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:26.206184+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:26.207675+00:00", "trade", 9.785, 27.0]
["2026-09-25T16:37:44.671370+00:00", "trade", 9.7925, 1.0]
["2026-09-25T16:37:44.671432+00:00", "trade", 9.7925, 1.0]
["2026-09-25T16:37:45.658643+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:45.659009+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:45.659073+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:45.662084+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:45.858885+00:00", "trade", 9.7999, 100.0]
["2026-09-25T16:37:45.901085+00:00", "trade", 9.785, 13.0]
["2026-09-25T16:37:53.830835+00:00", "trade", 9.785, 1.0]
["2026-09-25T16:37:54.600573+00:00", "trade", 9.785, 12.0]
["2026-09-25T16:37:58.029027+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:58.029483+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:37:58.893971+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:00.416483+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:03.628158+00:00", "trade", 9.774, 15.0]
["2026-09-25T16:38:03.628525+00:00", "trade", 9.774, 1.0]
["2026-09-25T16:38:04.171601+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:04.601346+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:04.962838+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:10.975360+00:00", "quote", 9.77, 9.8]
["2026-09-25T16:38:11.249486+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:38:11.249487+00:00", "trade", 9.77, 20.0]
["2026-09-25T16:38:11.249520+00:00", "trade", 9.77, 1.0]
["2026-09-25T16:38:11.250172+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.250566+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.250604+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.250661+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.250666+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.251114+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:11.350382+00:00", "quote", 9.75, 9.78]
["2026-09-25T16:38:16.222356+00:00", "trade", 9.75, 12.0]
["2026-09-25T16:38:16.222498+00:00", "trade", 9.7401, 118.0]
["2026-09-25T16:38:28.785018+00:00", "trade", 9.7667, 61.0]
["2026-09-25T16:38:31.222462+00:00", "trade", 9.7688, 1.0]
["2026-09-25T16:38:37.742910+00:00", "trade", 9.7846, 7.0]
["2026-09-25T16:38:39.292246+00:00", "trade", 9.765, 35.0]
["2026-09-25T16:38:39.314777+00:00", "trade", 9.765, 1.0]
["2026-09-25T16:38:39.598809+00:00", "trade", 9.7737, 1.0]
["2026-09-25T16:38:48.266433+00:00", "trade", 9.74, 4845.0]
["2026-09-25T16:38:48.267024+00:00", "trade", 9.7427, 5.0]
["2026-09-25T16:38:48.267088+00:00", "trade", 9.7427, 5.0]
["2026-09-25T16:38:48.307665+00:00", "trade", 9.76, 102.0]
["2026-09-25T16:38:52.118621+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:52.119138+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:52.119867+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:52.120023+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:52.120068+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:52.120970+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:55.845269+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:55.846122+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:55.846517+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:38:59.765607+00:00", "trade", 9.7401, 150.0]
["2026-09-25T16:39:02.559450+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:39:05.006314+00:00", "quote", 9.74, 9.79]
["2026-09-25T16:39:08.155630+00:00", "trade", 9.79, 95.0]
["2026-09-25T16:39:11.742093+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:39:21.745899+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:39:21.745948+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:39:21.747437+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:39:26.307676+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:39:26.938570+00:00", "trade", 9.77, 100.0]
["2026-09-25T16:39:26.939160+00:00", "trade", 9.7634, 1.0]
["2026-09-25T16:39:26.939224+00:00", "trade", 9.7634, 1.0]
["2026-09-25T16:39:28.007488+00:00", "trade", 9.77, 1.0]
["2026-09-25T16:39:30.982469+00:00", "trade", 9.77, 6.0]
["2026-09-25T16:39:31.041843+00:00", "trade", 9.77, 1.0]
["2026-09-25T16:39:42.490638+00:00", "trade", 9.7556, 25.0]
["2026-09-25T16:39:45.552894+00:00", "trade", 9.77, 20.0]
["2026-09-25T16:39:50.472846+00:00", "trade", 9.79, 5.0]
["2026-09-25T16:39:55.151675+00:00", "trade", 9.77, 285.0]
["2026-09-25T16:39:59.000926+00:00", "trade", 9.7532, 19.0]
["2026-09-25T16:40:01.265767+00:00", "trade", 9.77, 13.0]
["2026-09-25T16:40:03.600561+00:00", "trade", 9.772, 3.0]
["2026-09-25T16:40:05.680234+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:40:07.148297+00:00", "trade", 9.77, 5.0]
["2026-09-25T16:40:07.464533+00:00", "quote", 9.75, 9.79]
["2026-09-25T16:40:22.742068+00:00", "quote", 9.75, 9.77]
["2026-09-25T16:40:28.424587+00:00", "trade", 9.76, 2.0]
["2026-09-25T16:40:28.424947+00:00", "trade", 9.76, 1.0]
["2026-09-25T16:40:28.700129+00:00", "quote", 9.75, 9.77]
["2026-09-25T16:40:30.808004+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:40:30.808006+00:00", "trade", 9.75, 500.0]
["2026-09-25T16:40:30.808030+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808037+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808043+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808056+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808063+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808071+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808348+00:00", "trade", 9.75, 20.0]
["2026-09-25T16:40:30.808459+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.808595+00:00", "trade", 9.758, 1.0]
["2026-09-25T16:40:30.808656+00:00", "trade", 9.758, 1.0]
["2026-09-25T16:40:30.808684+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.812046+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.812565+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.813315+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:30.908989+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:31.571830+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:40:32.079787+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:40:33.378521+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:44.094709+00:00", "trade", 9.75, 250.0]
["2026-09-25T16:40:44.095539+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:47.928372+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:48.386931+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:49.391328+00:00", "trade", 9.741, 8.0]
["2026-09-25T16:40:49.391340+00:00", "trade", 9.741, 67.0]
["2026-09-25T16:40:53.769301+00:00", "trade", 9.7574, 1.0]
["2026-09-25T16:40:54.322348+00:00", "trade", 9.7547, 1.0]
["2026-09-25T16:40:56.160456+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:56.161199+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:56.163331+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:40:57.854041+00:00", "trade", 9.75, 10.0]
["2026-09-25T16:40:57.854082+00:00", "trade", 9.75, 90.0]
["2026-09-25T16:40:58.557601+00:00", "trade", 9.75, 101.0]
["2026-09-25T16:41:00.810380+00:00", "trade", 9.7488, 1.0]
["2026-09-25T16:41:00.810445+00:00", "trade", 9.7488, 1.0]
["2026-09-25T16:41:02.663729+00:00", "trade", 9.7572, 5.0]
["2026-09-25T16:41:05.070202+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:41:05.070384+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:41:05.070511+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:41:05.077104+00:00", "trade", 9.75, 99.0]
["2026-09-25T16:41:05.107347+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:41:06.821559+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:41:06.821560+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:41:06.821561+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:41:06.821603+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:41:06.821973+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:41:06.822135+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:41:06.822151+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:41:06.822260+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:41:06.822272+00:00", "trade", 9.74, 12.0]
["2026-09-25T16:41:06.826122+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:41:06.826122+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:41:06.826142+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826156+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826162+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826169+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826178+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826184+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826537+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:41:06.826645+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:41:06.826645+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:41:06.826788+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:41:06.826845+00:00", "trade", 9.74, 4.0]
["2026-09-25T16:41:06.827019+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:41:06.827224+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:41:06.827459+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:41:06.827546+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:41:06.827685+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:41:06.827705+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:41:06.829286+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:06.835603+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:41:06.836079+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:06.837031+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:06.837483+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:07.331437+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:07.331443+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:11.126972+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:13.583079+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:41:13.583782+00:00", "trade", 9.74, 3.0]
["2026-09-25T16:41:13.618871+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:20.609240+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:41:21.211330+00:00", "trade", 9.7374, 1.0]
["2026-09-25T16:41:26.432434+00:00", "trade", 9.74, 201.0]
["2026-09-25T16:41:30.812375+00:00", "trade", 9.742, 2.0]
["2026-09-25T16:41:30.812439+00:00", "trade", 9.742, 2.0]
["2026-09-25T16:41:55.053488+00:00", "trade", 9.7228, 312.0]
["2026-09-25T16:41:55.344710+00:00", "trade", 9.72, 551.0]
["2026-09-25T16:41:55.356630+00:00", "trade", 9.73, 849.0]
["2026-09-25T16:41:55.357906+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:41:55.361066+00:00", "trade", 9.73, 249.0]
["2026-09-25T16:41:58.613645+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:42:00.814373+00:00", "trade", 9.726, 2.0]
["2026-09-25T16:42:00.814432+00:00", "trade", 9.726, 2.0]
["2026-09-25T16:42:01.336904+00:00", "trade", 9.74, 5.0]
["2026-09-25T16:42:01.538160+00:00", "trade", 9.74, 59.0]
["2026-09-25T16:42:01.538161+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:42:01.538197+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.538211+00:00", "trade", 9.74, 1829.0]
["2026-09-25T16:42:01.538213+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.538219+00:00", "trade", 9.74, 7.0]
["2026-09-25T16:42:01.538452+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.538530+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.539035+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.539043+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.539248+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.539407+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.539415+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.542040+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.542181+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.543109+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.548753+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.555640+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.555648+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.555692+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.556317+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:42:01.557235+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:42:01.567007+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:42:01.577874+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:42:01.657283+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:42:01.657311+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.659268+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.666795+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.677997+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.706280+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.717293+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.717410+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.718074+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.719016+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.720091+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.721114+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.722179+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.723172+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.724087+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.725009+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.726120+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.727095+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.728074+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.728990+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.730072+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.731089+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.732109+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.733131+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.734183+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.735272+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.736279+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.737207+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.738285+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.739369+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.740365+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.741391+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.742251+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.743205+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.744178+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.745171+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.746116+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.747111+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.747422+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.747526+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.771426+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.771533+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.771635+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.772215+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.772269+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.773165+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.774212+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.775221+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.776141+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.777118+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.778020+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.779139+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.780045+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.781201+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.782356+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.783186+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.784124+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.785081+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.785968+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.787002+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.787967+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.788862+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.789901+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.790889+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.791976+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.793124+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.793995+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.794877+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.794905+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.795479+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.943155+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.943234+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.943918+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.944959+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.946087+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.947085+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.948154+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.949101+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.950194+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.951268+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.952386+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.953383+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.954363+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.955451+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.956532+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.957688+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.958584+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.959487+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.959503+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.959573+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.959592+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.959614+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:01.976875+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.976956+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:01.977642+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.001228+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.009629+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.009748+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.009847+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.019382+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.019455+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.019462+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.019548+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.020854+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.020905+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.020961+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.021663+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.021685+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.021728+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.021735+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.021762+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.022545+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.022574+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.022616+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.023335+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.023357+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.023406+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.023427+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.023614+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.023662+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.024451+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.024491+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.024533+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.025242+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.025265+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.025354+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.026030+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.026089+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.026109+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.026132+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.026482+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.026540+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.028239+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.028256+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.028303+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.029016+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.029046+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.029079+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.029102+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.029489+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.029604+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.029610+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.029807+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.029828+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.030259+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.031672+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.031718+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.031795+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.032509+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.032565+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.032588+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.032791+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.032851+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.034367+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.034384+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.034425+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.035162+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.035185+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.035220+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.035244+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.035975+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.036010+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.037393+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.037439+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.037476+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.038200+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.038224+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.038313+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.038385+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.038673+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.038728+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.038735+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.038992+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.039041+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.039456+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.039486+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.040038+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.040056+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.040108+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.040125+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.040179+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.040790+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.040814+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.040852+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.041655+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.041673+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.041712+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.042438+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.042459+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.042498+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.042521+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.043005+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.043042+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.043749+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.043791+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.043828+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.044483+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.044541+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.045562+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.045591+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.045635+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.046343+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.046369+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.046410+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.046433+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.047120+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.047143+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.047227+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.047768+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.047814+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.049575+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.049611+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.050330+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.050355+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.050394+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.050415+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.050826+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.050852+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.051775+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.051797+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.052545+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.052566+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.052597+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.052619+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.052812+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.052841+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.054165+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.054223+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.054918+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.054942+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.054984+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055027+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055363+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055386+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.055410+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055425+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055691+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055712+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.055742+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.055762+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056145+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056160+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.056178+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056199+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056854+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056881+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.056921+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.056945+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.057043+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.057064+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.057233+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.057272+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.085470+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.085542+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.085788+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.085823+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.086648+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.086838+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.088048+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.089310+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.090513+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.091644+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.092294+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.093254+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.094770+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.096030+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.097094+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.099827+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.101679+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.103147+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.104149+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.105250+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.106010+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.106802+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.107440+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:42:02.108667+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:42:02.195372+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:42:03.305390+00:00", "trade", 9.75, 46.0]
["2026-09-25T16:42:03.305392+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:03.305404+00:00", "trade", 9.75, 54.0]
["2026-09-25T16:42:03.305770+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:03.616849+00:00", "trade", 9.7359, 5.0]
["2026-09-25T16:42:03.893970+00:00", "trade", 9.76, 100.0]
["2026-09-25T16:42:08.717139+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:09.939425+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:09.940008+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:09.940836+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:42:11.063778+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:11.063807+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:11.104196+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:11.479777+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:13.032383+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:13.063993+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:13.135304+00:00", "trade", 9.755, 1.0]
["2026-09-25T16:42:13.136647+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:17.348539+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:42:23.612652+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:23.612835+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:23.613950+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:26.059572+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:27.184259+00:00", "trade", 9.77, 1000.0]
["2026-09-25T16:42:30.816374+00:00", "trade", 9.75, 3.0]
["2026-09-25T16:42:30.816439+00:00", "trade", 9.75, 3.0]
["2026-09-25T16:42:31.118344+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:42:36.577369+00:00", "trade", 9.75, 2.0]
["2026-09-25T16:42:41.604683+00:00", "trade", 9.7431, 13.0]
["2026-09-25T16:42:45.170954+00:00", "trade", 9.77, 26.0]
["2026-09-25T16:42:45.965023+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:48.104097+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:49.910389+00:00", "trade", 9.75, 5.0]
["2026-09-25T16:42:49.910890+00:00", "trade", 9.75, 5.0]
["2026-09-25T16:42:53.935150+00:00", "trade", 9.755, 200.0]
["2026-09-25T16:42:56.633661+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:58.432393+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:42:58.432848+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:00.359776+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:00.946419+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:02.379845+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:02.678345+00:00", "trade", 9.7653, 50.0]
["2026-09-25T16:43:03.466046+00:00", "trade", 9.755, 5.0]
["2026-09-25T16:43:03.504863+00:00", "trade", 9.742, 1.0]
["2026-09-25T16:43:08.175921+00:00", "trade", 9.755, 19.0]
["2026-09-25T16:43:10.683490+00:00", "trade", 9.755, 51.0]
["2026-09-25T16:43:10.689138+00:00", "trade", 9.755, 1.0]
["2026-09-25T16:43:11.063955+00:00", "trade", 9.7663, 4.0]
["2026-09-25T16:43:18.123452+00:00", "trade", 9.7507, 2.0]
["2026-09-25T16:43:19.454176+00:00", "trade", 9.755, 2.0]
["2026-09-25T16:43:30.709457+00:00", "trade", 9.75, 14.0]
["2026-09-25T16:43:30.711574+00:00", "trade", 9.7525, 40.0]
["2026-09-25T16:43:30.722005+00:00", "trade", 9.75, 46.0]
["2026-09-25T16:43:30.854655+00:00", "trade", 9.755, 14.0]
["2026-09-25T16:43:30.855251+00:00", "trade", 9.7556, 1.0]
["2026-09-25T16:43:30.855316+00:00", "trade", 9.7556, 1.0]
["2026-09-25T16:43:30.857465+00:00", "trade", 9.755, 40.0]
["2026-09-25T16:43:30.873588+00:00", "trade", 9.75, 46.0]
["2026-09-25T16:43:31.415360+00:00", "trade", 9.755, 100.0]
["2026-09-25T16:43:38.926940+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:38.927401+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:47.984523+00:00", "trade", 9.7548, 4.0]
["2026-09-25T16:43:47.986020+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:47.986489+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:50.877900+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:50.878353+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:51.324352+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:43:51.324900+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:51.325356+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:51.325379+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:51.325408+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:51.325830+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:56.185103+00:00", "quote", 9.74, 9.78]
["2026-09-25T16:43:56.185198+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:56.185924+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:56.186029+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:56.584949+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:43:56.585411+00:00", "quote", 9.74, 9.77]
["2026-09-25T16:44:03.763669+00:00", "trade", 9.7434, 18.0]
["2026-09-25T16:44:07.723875+00:00", "trade", 9.753, 1.0]
["2026-09-25T16:44:16.167142+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:44:16.167207+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:44:23.702769+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:44:24.018820+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:44:26.769424+00:00", "trade", 9.7434, 4.0]
["2026-09-25T16:44:34.097702+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:44:38.297400+00:00", "trade", 9.74, 135.0]
["2026-09-25T16:44:49.701270+00:00", "trade", 9.75, 2.0]
["2026-09-25T16:44:59.970455+00:00", "trade", 9.74, 4.0]
["2026-09-25T16:45:00.049486+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:45:00.050412+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:45:00.054314+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:45:00.103847+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:45:00.540100+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:45:14.614588+00:00", "trade", 9.75, 10.0]
["2026-09-25T16:45:15.154659+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:45:15.154711+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:45:16.341524+00:00", "trade", 9.74, 16.0]
["2026-09-25T16:45:16.341637+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:45:16.341792+00:00", "trade", 9.74, 99.0]
["2026-09-25T16:45:16.341873+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:45:16.341949+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:45:16.341979+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:45:16.342071+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:45:16.342071+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:45:16.342207+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:45:16.342493+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:45:16.342575+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.343442+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.343453+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.343483+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.345587+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.346788+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.346813+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.347833+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.349620+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.349658+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:16.363804+00:00", "trade", 9.735, 4.0]
["2026-09-25T16:45:16.365418+00:00", "trade", 9.735, 10.0]
["2026-09-25T16:45:16.683778+00:00", "trade", 9.735, 3.0]
["2026-09-25T16:45:17.699078+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:45:17.700727+00:00", "trade", 9.735, 98.0]
["2026-09-25T16:45:18.298568+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:18.299086+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:18.299522+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:19.003686+00:00", "trade", 9.7459, 3.0]
["2026-09-25T16:45:20.631208+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:22.837639+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:22.907825+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:45:23.394681+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:25.229535+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:27.813618+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:27.813665+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:30.597255+00:00", "trade", 9.7498, 10.0]
["2026-09-25T16:45:30.636150+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:45:30.793832+00:00", "trade", 9.735, 8.0]
["2026-09-25T16:45:35.368734+00:00", "trade", 9.7362, 2.0]
["2026-09-25T16:45:35.861094+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:49.481449+00:00", "trade", 9.735, 30.0]
["2026-09-25T16:45:51.877757+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:45:52.325388+00:00", "trade", 9.735, 15.0]
["2026-09-25T16:45:52.325882+00:00", "trade", 9.735, 15.0]
["2026-09-25T16:45:56.294211+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:45:56.546495+00:00", "trade", 9.735, 8.0]
["2026-09-25T16:46:01.877516+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:01.877585+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:06.356328+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:08.686148+00:00", "trade", 9.735, 70.0]
["2026-09-25T16:46:19.154828+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:26.202871+00:00", "trade", 9.735, 5.0]
["2026-09-25T16:46:27.891341+00:00", "trade", 9.755, 17.0]
["2026-09-25T16:46:27.895649+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:35.383835+00:00", "trade", 9.7474, 27.0]
["2026-09-25T16:46:50.819871+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:50.819895+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:50.820012+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:46:50.820975+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:01.077294+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:01.077689+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:06.136643+00:00", "trade", 9.735, 5.0]
["2026-09-25T16:47:09.745714+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:47:23.919606+00:00", "trade", 9.735, 5.0]
["2026-09-25T16:47:41.165256+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:47:41.165696+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:41.169279+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:47:41.632764+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:42.802426+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:45.697584+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:47:49.662441+00:00", "trade", 9.7373, 13.0]
["2026-09-25T16:47:55.431756+00:00", "trade", 9.7499, 10.0]
["2026-09-25T16:47:55.433977+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:48:00.657276+00:00", "trade", 9.735, 100.0]
["2026-09-25T16:48:00.657278+00:00", "trade", 9.735, 100.0]
["2026-09-25T16:48:01.166008+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:01.170877+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:14.186999+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:48:17.840476+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:48:20.741431+00:00", "trade", 9.735, 25.0]
["2026-09-25T16:48:21.260244+00:00", "trade", 9.7384, 16.0]
["2026-09-25T16:48:26.200233+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:48:31.444368+00:00", "trade", 9.7432, 60.0]
["2026-09-25T16:48:32.895756+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:33.793662+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:35.612615+00:00", "trade", 9.735, 60.0]
["2026-09-25T16:48:36.613295+00:00", "trade", 9.735, 28.0]
["2026-09-25T16:48:43.295717+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:43.295745+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:43.296745+00:00", "trade", 9.735, 11.0]
["2026-09-25T16:48:43.371632+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:48:43.416139+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:48:43.465826+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:48:44.934475+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.934597+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.942342+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.964017+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.964030+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.964042+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.964043+00:00", "trade", 9.73, 18.0]
["2026-09-25T16:48:44.964049+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:48:44.964063+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:48:44.964098+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:44.964154+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:44.964215+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:44.967068+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:44.967835+00:00", "trade", 9.72, 2.0]
["2026-09-25T16:48:44.972074+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:48.681008+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:48:55.522996+00:00", "trade", 9.73, 6.0]
["2026-09-25T16:48:55.589898+00:00", "trade", 9.73, 6.0]
["2026-09-25T16:48:55.655279+00:00", "trade", 9.73, 6.0]
["2026-09-25T16:49:00.869446+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:49:00.869508+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:49:00.873520+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:49:00.874665+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:49:00.979118+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:49:02.758572+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:49:02.760894+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:49:09.097906+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:49:09.815681+00:00", "trade", 9.7234, 10.0]
["2026-09-25T16:49:10.319374+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:49:10.955399+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:49:10.955399+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:49:10.955401+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:49:10.955779+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.955807+00:00", "trade", 9.72, 20.0]
["2026-09-25T16:49:10.955812+00:00", "trade", 9.72, 1.0]
["2026-09-25T16:49:10.955867+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.955875+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.955965+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.955973+00:00", "trade", 9.72, 10.0]
["2026-09-25T16:49:10.955976+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.956072+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.956509+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:10.990544+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:11.483289+00:00", "trade", 9.7278, 1.0]
["2026-09-25T16:49:12.208093+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:12.526176+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:12.838345+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.075522+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.075530+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.075536+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.075548+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.075551+00:00", "trade", 9.71, 1.0]
["2026-09-25T16:49:16.075558+00:00", "trade", 9.71, 30.0]
["2026-09-25T16:49:16.075572+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.075605+00:00", "trade", 9.71, 61.0]
["2026-09-25T16:49:16.075618+00:00", "trade", 9.71, 20.0]
["2026-09-25T16:49:16.075618+00:00", "trade", 9.71, 80.0]
["2026-09-25T16:49:16.075749+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.075777+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:49:16.076015+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:49:16.076031+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:49:16.076032+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:49:16.076219+00:00", "trade", 9.71, 50.0]
["2026-09-25T16:49:16.076481+00:00", "trade", 9.71, 35.0]
["2026-09-25T16:49:16.076604+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.077026+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.077451+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.079678+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.079751+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.080239+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:49:16.080286+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.080328+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.080337+00:00", "trade", 9.72, 43.0]
["2026-09-25T16:49:16.080446+00:00", "trade", 9.72, 5.0]
["2026-09-25T16:49:16.080458+00:00", "trade", 9.72, 5.0]
["2026-09-25T16:49:16.080654+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.080750+00:00", "trade", 9.72, 13.0]
["2026-09-25T16:49:16.080759+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:49:16.080783+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.080832+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.081018+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.156031+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.156064+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.180931+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:16.181012+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:19.945559+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:23.455577+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:23.455601+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:23.456398+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:23.942464+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:23.942493+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:26.063050+00:00", "trade", 9.7174, 6.0]
["2026-09-25T16:49:31.019614+00:00", "trade", 9.715, 50.0]
["2026-09-25T16:49:31.019695+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:49:31.019700+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:49:31.019705+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:49:31.019709+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:49:31.019712+00:00", "trade", 9.715, 50.0]
["2026-09-25T16:49:31.019721+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:49:31.020118+00:00", "trade", 9.715, 50.0]
["2026-09-25T16:49:38.111331+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:38.111372+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:38.111378+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:38.987736+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:39.116780+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:49:39.722706+00:00", "trade", 9.7148, 7.0]
["2026-09-25T16:49:42.344458+00:00", "trade", 9.7209, 4.0]
["2026-09-25T16:50:00.311630+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:00.313548+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:00.313573+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:00.321435+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:00.449925+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:02.002739+00:00", "trade", 9.717, 7.0]
["2026-09-25T16:50:03.132829+00:00", "trade", 9.715, 4.0]
["2026-09-25T16:50:05.596766+00:00", "trade", 9.7229, 1.0]
["2026-09-25T16:50:05.603822+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:50:05.604636+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:50:06.682593+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:06.682620+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:07.219301+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:07.965817+00:00", "trade", 9.7298, 1.0]
["2026-09-25T16:50:07.979702+00:00", "trade", 9.72, 300.0]
["2026-09-25T16:50:07.979702+00:00", "trade", 9.72, 125.0]
["2026-09-25T16:50:07.979703+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.979707+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.979724+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.979726+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.979838+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.979846+00:00", "trade", 9.72, 200.0]
["2026-09-25T16:50:07.979890+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:50:07.979931+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:50:07.979972+00:00", "trade", 9.72, 71.0]
["2026-09-25T16:50:07.979981+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:50:07.980078+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:50:07.980109+00:00", "trade", 9.72, 93.0]
["2026-09-25T16:50:07.980120+00:00", "trade", 9.72, 25.0]
["2026-09-25T16:50:07.991791+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:50:07.995870+00:00", "trade", 9.72, 71.0]
["2026-09-25T16:50:07.996976+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:50:08.766020+00:00", "trade", 9.715, 1.0]
["2026-09-25T16:50:09.767561+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:26.750003+00:00", "trade", 9.7299, 10.0]
["2026-09-25T16:50:29.829627+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:30.372228+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:36.133516+00:00", "trade", 9.715, 4.0]
["2026-09-25T16:50:46.574967+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:46.581233+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:46.581235+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581236+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581237+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581240+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:50:46.581255+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:50:46.581282+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:50:46.581522+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581707+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:50:46.581752+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:50:46.581806+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581809+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:50:46.581809+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.581902+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.581905+00:00", "trade", 9.73, 2.0]
["2026-09-25T16:50:46.581914+00:00", "trade", 9.73, 30.0]
["2026-09-25T16:50:46.581948+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.581972+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.581976+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.582048+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.582138+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.582203+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.582359+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.582599+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.582827+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.582886+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583382+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583456+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583840+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583860+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583894+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.583918+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.584338+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.584401+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.584671+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.584831+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.584890+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.585181+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.585670+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.585710+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.585983+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.586135+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.586149+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.586156+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.586179+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.586261+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.586472+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.586534+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.586986+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.587001+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.587451+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.587467+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.587937+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.587959+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.588296+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.591674+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:46.592708+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.592768+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.592775+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.593323+00:00", "trade", 9.74, 34.0]
["2026-09-25T16:50:46.593324+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:46.628728+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:47.601370+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:50.565211+00:00", "trade", 9.73, 60.0]
["2026-09-25T16:50:50.699779+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:50:50.701806+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:50:50.702517+00:00", "trade", 9.74, 25.0]
["2026-09-25T16:50:52.205436+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:50:52.205940+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.205974+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.206431+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.206450+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.206878+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.223519+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:52.224453+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:53.259988+00:00", "trade", 9.74, 10.0]
["2026-09-25T16:50:53.260104+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:50:55.870835+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871115+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871224+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871333+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871428+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871435+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.871728+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.872163+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.872313+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.872808+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.873082+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.873253+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:55.933222+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:58.754895+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:50:59.038440+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:00.004311+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:01.730117+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:01.921718+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:02.498014+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:02.958231+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:02.958755+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:03.152086+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:08.987463+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:08.987930+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:10.927643+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:10.927668+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:17.730975+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:17.731914+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:19.756976+00:00", "trade", 9.725, 1.0]
["2026-09-25T16:51:24.748980+00:00", "trade", 9.725, 1.0]
["2026-09-25T16:51:30.077821+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:30.729563+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:32.183158+00:00", "trade", 9.7231, 6.0]
["2026-09-25T16:51:40.212583+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:46.374955+00:00", "trade", 9.7231, 12.0]
["2026-09-25T16:51:47.066199+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:51:47.066662+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:05.398872+00:00", "trade", 9.725, 100.0]
["2026-09-25T16:52:05.400137+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:10.709253+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:10.709280+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:10.789471+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:11.579437+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:17.039858+00:00", "trade", 9.7359, 49.0]
["2026-09-25T16:52:33.019476+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:43.291180+00:00", "trade", 9.725, 12.0]
["2026-09-25T16:52:51.251832+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:52:54.238127+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:53:10.137296+00:00", "trade", 9.725, 112.0]
["2026-09-25T16:53:12.459778+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:53:12.945398+00:00", "trade", 9.7248, 20.0]
["2026-09-25T16:53:23.082721+00:00", "trade", 9.7248, 3.0]
["2026-09-25T16:53:24.732578+00:00", "trade", 9.725, 4.0]
["2026-09-25T16:53:41.302465+00:00", "trade", 9.71, 15.0]
["2026-09-25T16:53:43.084090+00:00", "trade", 9.7234, 3.0]
["2026-09-25T16:53:43.535015+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:53:43.535406+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:53:43.535407+00:00", "trade", 9.74, 10.0]
["2026-09-25T16:53:43.535426+00:00", "trade", 9.74, 90.0]
["2026-09-25T16:53:43.535445+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:53:43.535452+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:53:43.535472+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:53:43.535708+00:00", "trade", 9.74, 10.0]
["2026-09-25T16:53:43.535983+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:53:43.535987+00:00", "trade", 9.74, 4.0]
["2026-09-25T16:53:43.535988+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:53:43.535989+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536054+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536068+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536146+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536558+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536651+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.536659+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.536705+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.536948+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.537445+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.537893+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.537931+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.537950+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.538377+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:53:43.541358+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:53:43.541775+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.542291+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.546528+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.556192+00:00", "trade", 9.735, 100.0]
["2026-09-25T16:53:43.629753+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.630272+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.630347+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.631161+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:43.631256+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:44.203047+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:44.203072+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:44.555873+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:45.060695+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:45.061956+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.585163+00:00", "trade", 9.7332, 12.0]
["2026-09-25T16:53:50.585671+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.587151+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.590042+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.590524+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.590533+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.590916+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.591067+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.591558+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.593691+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.594142+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.594157+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.594187+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.594567+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.594656+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.597483+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.597931+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.597948+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.598006+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.598358+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.880561+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.880593+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:50.906710+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:51.918800+00:00", "trade", 9.7216, 1.0]
["2026-09-25T16:53:54.103357+00:00", "trade", 9.735, 205.0]
["2026-09-25T16:53:55.537258+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:53:55.538224+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.357047+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.357740+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.358262+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.358711+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.436558+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:00.436585+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:01.923545+00:00", "trade", 9.735, 13.0]
["2026-09-25T16:54:02.881204+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:04.920142+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:04.920168+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:06.735590+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:06.736097+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:06.736542+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:08.987597+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:10.398764+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:10.583566+00:00", "trade", 9.733, 13.0]
["2026-09-25T16:54:17.903873+00:00", "trade", 9.7365, 2.0]
["2026-09-25T16:54:19.244945+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:21.370891+00:00", "trade", 9.735, 50.0]
["2026-09-25T16:54:21.370904+00:00", "trade", 9.735, 50.0]
["2026-09-25T16:54:25.110580+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:54:36.879851+00:00", "trade", 9.735, 2.0]
["2026-09-25T16:54:36.882113+00:00", "trade", 9.735, 1.0]
["2026-09-25T16:54:40.052062+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:54:40.055273+00:00", "trade", 9.735, 84.0]
["2026-09-25T16:54:54.749685+00:00", "trade", 9.749, 200.0]
["2026-09-25T16:54:59.197166+00:00", "trade", 9.74, 4.0]
["2026-09-25T16:55:00.052090+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:00.540093+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:00.540223+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:05.773553+00:00", "trade", 9.735, 100.0]
["2026-09-25T16:55:11.658506+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:11.658949+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:17.049454+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:55:17.049454+00:00", "quote", 9.72, 9.75]
["2026-09-25T16:55:17.049481+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.049500+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:55:17.050752+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.050833+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.050892+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.050943+00:00", "trade", 9.7498, 200.0]
["2026-09-25T16:55:17.051243+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.051455+00:00", "trade", 9.75, 585.0]
["2026-09-25T16:55:17.051455+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:55:17.051457+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.051458+00:00", "trade", 9.75, 15.0]
["2026-09-25T16:55:17.051470+00:00", "trade", 9.75, 5.0]
["2026-09-25T16:55:17.051472+00:00", "trade", 9.75, 80.0]
["2026-09-25T16:55:17.051492+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:55:17.051500+00:00", "trade", 9.75, 85.0]
["2026-09-25T16:55:17.051505+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:55:17.051789+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.051806+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.051818+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.051819+00:00", "trade", 9.75, 95.0]
["2026-09-25T16:55:17.051819+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:55:17.051987+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:55:17.052033+00:00", "trade", 9.75, 5.0]
["2026-09-25T16:55:17.052033+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.052034+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052035+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.052116+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.052129+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.052208+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.052320+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052370+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052501+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.052785+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052883+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052959+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:55:17.052973+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.052989+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.053022+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.053044+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053361+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053377+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053821+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053829+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053845+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.053861+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.054295+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.054316+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.054697+00:00", "trade", 9.75, 600.0]
["2026-09-25T16:55:17.054781+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.054801+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055230+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055242+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055258+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055274+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055749+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.055762+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056235+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056252+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056685+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056698+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056718+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.056736+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.057162+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.057182+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.057350+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.057699+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.057838+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.058159+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.058288+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.058654+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:17.058676+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.089687+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:17.111832+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:55:17.128182+00:00", "trade", 9.745, 1.0]
["2026-09-25T16:55:17.155745+00:00", "trade", 9.745, 8.0]
["2026-09-25T16:55:17.160811+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:55:19.261970+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:20.424412+00:00", "trade", 9.7481, 3.0]
["2026-09-25T16:55:22.442895+00:00", "trade", 9.7485, 4.0]
["2026-09-25T16:55:29.360445+00:00", "trade", 9.7422, 2.0]
["2026-09-25T16:55:29.786039+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:29.957123+00:00", "trade", 9.745, 1.0]
["2026-09-25T16:55:29.957263+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:55:30.615594+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:31.097853+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:55:32.996354+00:00", "trade", 9.75, 1000.0]
["2026-09-25T16:55:39.173907+00:00", "trade", 9.745, 1000.0]
["2026-09-25T16:55:42.834994+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:55:44.427141+00:00", "trade", 9.7455, 9.0]
["2026-09-25T16:55:56.643474+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:56:00.573545+00:00", "trade", 9.745, 99.0]
["2026-09-25T16:56:02.423563+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:56:03.369742+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:56:03.371214+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:56:03.371581+00:00", "trade", 9.745, 100.0]
["2026-09-25T16:56:05.778612+00:00", "trade", 9.7433, 300.0]
["2026-09-25T16:56:07.504206+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:56:07.505142+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:56:07.550964+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:56:07.551009+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:56:09.106068+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:56:29.250932+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:56:36.929605+00:00", "trade", 9.75, 8.0]
["2026-09-25T16:56:36.929659+00:00", "trade", 9.76, 69.0]
["2026-09-25T16:56:45.238927+00:00", "trade", 9.75, 22.0]
["2026-09-25T16:56:45.269624+00:00", "trade", 9.75, 300.0]
["2026-09-25T16:56:49.704521+00:00", "trade", 9.7468, 4.0]
["2026-09-25T16:57:09.100858+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:57:09.100931+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:57:09.100937+00:00", "trade", 9.74, 5.0]
["2026-09-25T16:57:09.100973+00:00", "trade", 9.74, 91.0]
["2026-09-25T16:57:09.101023+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.101128+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.101136+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.101143+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.101234+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:57:09.101235+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:57:09.101525+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.101995+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.104904+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.105263+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.105292+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.105779+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.106028+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:09.132066+00:00", "trade", 9.74, 9.0]
["2026-09-25T16:57:09.201674+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:10.335279+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:11.102799+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:11.102880+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:12.398339+00:00", "trade", 9.736, 200.0]
["2026-09-25T16:57:16.855248+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:16.855293+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:19.077030+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:57:21.897139+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:21.897164+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:22.318947+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:23.546539+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:23.546567+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:23.962605+00:00", "trade", 9.74, 4845.0]
["2026-09-25T16:57:27.323118+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:27.323160+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:32.790021+00:00", "trade", 9.73, 101.0]
["2026-09-25T16:57:42.184837+00:00", "trade", 9.74, 23.0]
["2026-09-25T16:57:42.184857+00:00", "trade", 9.74, 20.0]
["2026-09-25T16:57:42.189985+00:00", "trade", 9.74, 42.0]
["2026-09-25T16:57:49.866311+00:00", "trade", 9.74, 50.0]
["2026-09-25T16:57:57.425464+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:57.425475+00:00", "trade", 9.73, 1.0]
["2026-09-25T16:57:57.426157+00:00", "trade", 9.75, 6.0]
["2026-09-25T16:57:57.426887+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:57:57.426888+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:57:57.426889+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:57:57.426908+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426922+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426928+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426935+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426942+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426949+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426955+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.426990+00:00", "trade", 9.73, 114.0]
["2026-09-25T16:57:57.426992+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.427023+00:00", "trade", 9.72, 18.0]
["2026-09-25T16:57:57.427042+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:57:57.427282+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:57:57.427285+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:57:57.427369+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:57:57.427467+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:57:57.427468+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:57:57.427535+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:57:57.427650+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.427880+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:57:57.427996+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.428032+00:00", "quote", 9.71, 9.74]
["2026-09-25T16:57:57.428288+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.428633+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.429263+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.429307+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.429314+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.429322+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.429405+00:00", "trade", 9.71, 10.0]
["2026-09-25T16:57:57.429444+00:00", "trade", 9.72, 50.0]
["2026-09-25T16:57:57.429538+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.429551+00:00", "trade", 9.71, 175.0]
["2026-09-25T16:57:57.429591+00:00", "trade", 9.71, 1300.0]
["2026-09-25T16:57:57.429727+00:00", "trade", 9.72, 50.0]
["2026-09-25T16:57:57.430081+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.430238+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.430724+00:00", "trade", 9.73, 100.0]
["2026-09-25T16:57:57.431142+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431229+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431232+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431302+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431535+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431560+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431802+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.431845+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.432299+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.432397+00:00", "quote", 9.7, 9.73]
["2026-09-25T16:57:57.432656+00:00", "trade", 9.72, 10.0]
["2026-09-25T16:57:57.432664+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.435349+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.440998+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.440999+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441260+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441366+00:00", "trade", 9.72, 200.0]
["2026-09-25T16:57:57.441379+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441423+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441424+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441474+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441532+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441548+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441569+00:00", "trade", 9.72, 150.0]
["2026-09-25T16:57:57.441608+00:00", "trade", 9.72, 69.0]
["2026-09-25T16:57:57.441627+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441649+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.441802+00:00", "trade", 9.72, 200.0]
["2026-09-25T16:57:57.448551+00:00", "trade", 9.72, 200.0]
["2026-09-25T16:57:57.449525+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:57.460060+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:57:57.705076+00:00", "trade", 9.7369, 24.0]
["2026-09-25T16:57:57.817729+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:58.147252+00:00", "trade", 9.72, 70.0]
["2026-09-25T16:57:58.591883+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:57:59.147919+00:00", "trade", 9.72, 47.0]
["2026-09-25T16:57:59.839973+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:01.297376+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:01.298479+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:01.298950+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:02.343143+00:00", "trade", 9.7297, 3.0]
["2026-09-25T16:58:02.632620+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:07.177767+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:10.077279+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:10.077306+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:10.358096+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:11.408885+00:00", "trade", 9.72, 3.0]
["2026-09-25T16:58:13.820206+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:13.820213+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:13.820256+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:20.471923+00:00", "trade", 9.72, 5.0]
["2026-09-25T16:58:24.910791+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:24.911320+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:24.911372+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:24.922838+00:00", "trade", 9.73, 125.0]
["2026-09-25T16:58:26.228348+00:00", "quote", 9.7, 9.74]
["2026-09-25T16:58:26.229458+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:58:26.230171+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:58:32.777165+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:58:34.185258+00:00", "quote", 9.72, 9.74]
["2026-09-25T16:58:35.525263+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:58:35.525283+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525290+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525297+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525303+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525318+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525325+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525331+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525591+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525598+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525605+00:00", "quote", 9.73, 9.74]
["2026-09-25T16:58:35.525670+00:00", "trade", 9.74, 2.0]
["2026-09-25T16:58:35.525696+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:58:35.525697+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.525945+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.526585+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.529303+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.529725+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.529732+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.529757+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.530290+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.530316+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.530460+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.532689+00:00", "trade", 9.74, 99.0]
["2026-09-25T16:58:35.533463+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:35.548857+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:58:36.601762+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:40.613092+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:43.017444+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:44.737076+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:44.737954+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:44.737992+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:44.738038+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:44.738521+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:58:45.632089+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:00.056461+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:00.060388+00:00", "trade", 9.75, 4.0]
["2026-09-25T16:59:01.025165+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:01.025627+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:03.023705+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:03.023706+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:03.023707+00:00", "trade", 9.75, 200.0]
["2026-09-25T16:59:03.023712+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:03.023725+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023726+00:00", "trade", 9.75, 98.0]
["2026-09-25T16:59:03.023732+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023738+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023745+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023751+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023758+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023765+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.023997+00:00", "trade", 9.75, 2.0]
["2026-09-25T16:59:03.024169+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.024281+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.024289+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:03.024291+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:03.024396+00:00", "trade", 9.75, 2.0]
["2026-09-25T16:59:03.024405+00:00", "trade", 9.75, 60.0]
["2026-09-25T16:59:03.024405+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.024421+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.024450+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.024526+00:00", "trade", 9.75, 40.0]
["2026-09-25T16:59:03.024526+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.027748+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.029286+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.123756+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:03.520910+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:07.371530+00:00", "trade", 9.75, 110.0]
["2026-09-25T16:59:12.860291+00:00", "trade", 9.76, 1.0]
["2026-09-25T16:59:14.142264+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:14.917973+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:15.025770+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:16.463182+00:00", "trade", 9.7401, 108.0]
["2026-09-25T16:59:22.511828+00:00", "trade", 9.7447, 2.0]
["2026-09-25T16:59:22.669569+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:22.672053+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:22.673111+00:00", "trade", 9.75, 1.0]
["2026-09-25T16:59:22.673176+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:22.673224+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:22.673551+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:22.677427+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:23.739241+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:23.739318+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:23.739552+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:23.749822+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:23.781738+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:25.226067+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:59:25.226067+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:25.226087+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226095+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226102+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226108+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226115+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226130+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226136+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226143+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226336+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226353+00:00", "quote", 9.74, 9.75]
["2026-09-25T16:59:25.226437+00:00", "trade", 9.74, 100.0]
["2026-09-25T16:59:25.226438+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.226481+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.226645+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.226739+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.227231+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.229419+00:00", "trade", 9.74, 3.0]
["2026-09-25T16:59:25.229469+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.230484+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.233134+00:00", "trade", 9.74, 96.0]
["2026-09-25T16:59:25.270678+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.287108+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:25.287967+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.237125+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.237215+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.237317+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.237499+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:28.950680+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.950709+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.951133+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:28.951712+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:29.985366+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:32.142691+00:00", "trade", 9.7355, 13.0]
["2026-09-25T16:59:32.591194+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:32.591218+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:32.643591+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:32.643598+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:32.644127+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:32.644137+00:00", "quote", 9.73, 9.75]
["2026-09-25T16:59:32.644303+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:32.644361+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:32.644930+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.644964+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.645172+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.645257+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.645714+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:32.645721+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.645804+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:32.645978+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.645988+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.646799+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:32.647485+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.647892+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.648232+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.679499+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.681905+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.682968+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.683011+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.683447+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.684898+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.686454+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.686524+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.687571+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.687627+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.761478+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.769361+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.773807+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.781296+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.788496+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.827856+00:00", "trade", 9.75, 100.0]
["2026-09-25T16:59:32.924069+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.926196+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.942040+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:32.969108+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:33.164361+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:38.529120+00:00", "trade", 9.74, 1.0]
["2026-09-25T16:59:38.529943+00:00", "quote", 9.74, 9.76]
["2026-09-25T16:59:38.530167+00:00", "quote", 9.73, 9.76]
["2026-09-25T16:59:43.282815+00:00", "trade", 9.7478, 1.0]
["2026-09-25T17:00:01.302980+00:00", "trade", 9.7458, 12.0]
["2026-09-25T17:00:04.447865+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:04.449391+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:00:17.033541+00:00", "trade", 9.75, 6.0]
["2026-09-25T17:00:17.033889+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:17.033943+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:17.037877+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:20.579728+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:21.478316+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:21.478450+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:21.676272+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:26.010889+00:00", "trade", 9.745, 4.0]
["2026-09-25T17:00:28.033677+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:29.063906+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:30.944251+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:33.600301+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:34.743275+00:00", "trade", 9.734, 540.0]
["2026-09-25T17:00:34.744006+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:36.940037+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:36.940062+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:00:37.658602+00:00", "trade", 9.7374, 17.0]
["2026-09-25T17:00:38.347593+00:00", "trade", 9.73, 5.0]
["2026-09-25T17:00:44.889870+00:00", "trade", 9.745, 7.0]
["2026-09-25T17:00:47.981415+00:00", "trade", 9.7559, 30.0]
["2026-09-25T17:00:50.004648+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.004656+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.004676+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.004682+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.004750+00:00", "trade", 9.74, 3.0]
["2026-09-25T17:00:50.005849+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.006412+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.008806+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.015096+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:50.016046+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:51.777445+00:00", "trade", 9.74, 70.0]
["2026-09-25T17:00:52.564964+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:52.565006+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:52.565345+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:54.494957+00:00", "trade", 9.74, 4.0]
["2026-09-25T17:00:56.147280+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:56.238126+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:00:56.239146+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:02.077596+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:02.149497+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:06.402580+00:00", "trade", 9.736, 6.0]
["2026-09-25T17:01:09.837440+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:10.233940+00:00", "trade", 9.74, 100.0]
["2026-09-25T17:01:10.234820+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:17.077690+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.067326+00:00", "trade", 9.74, 25.0]
["2026-09-25T17:01:19.117193+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.117746+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.118082+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.137741+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.658739+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.659273+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:19.659322+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:20.073586+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.031256+00:00", "trade", 9.74, 75.0]
["2026-09-25T17:01:21.288282+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:01:21.340005+00:00", "trade", 9.75, 9.0]
["2026-09-25T17:01:21.340018+00:00", "trade", 9.75, 139.0]
["2026-09-25T17:01:21.340018+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340146+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340147+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:01:21.340149+00:00", "trade", 9.75, 39.0]
["2026-09-25T17:01:21.340154+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340156+00:00", "trade", 9.75, 9.0]
["2026-09-25T17:01:21.340169+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340212+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340899+00:00", "trade", 9.75, 52.0]
["2026-09-25T17:01:21.340900+00:00", "trade", 9.75, 10.0]
["2026-09-25T17:01:21.340901+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:01:21.340903+00:00", "trade", 9.75, 27.0]
["2026-09-25T17:01:21.340903+00:00", "quote", 9.73, 9.75]
["2026-09-25T17:01:21.340906+00:00", "trade", 9.75, 13.0]
["2026-09-25T17:01:21.340952+00:00", "trade", 9.75, 7.0]
["2026-09-25T17:01:21.340954+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:01:21.340954+00:00", "trade", 9.75, 66.0]
["2026-09-25T17:01:21.340955+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.340956+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:01:21.341020+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.341073+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.342352+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.349025+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.355095+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.365364+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.365413+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.365526+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.365582+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.365655+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.372647+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.372672+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.373060+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.373183+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.373694+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.373833+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.380830+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.380858+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.380922+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.380950+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.381527+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.381548+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.384102+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.402610+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.404862+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.411948+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.412355+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.415390+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.415965+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.422126+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.441356+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.466702+00:00", "trade", 9.73, 25.0]
["2026-09-25T17:01:21.605608+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.605680+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.606374+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.607464+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.608392+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.609304+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.609778+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.610829+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.611701+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.612046+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.632791+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.633563+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.643217+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.643282+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.643974+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.645115+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.645731+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.645894+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.663292+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.663358+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.664047+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.665130+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.666099+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.667141+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.668022+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.669101+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.670094+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.671206+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.672241+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.673290+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.674270+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.675036+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.676065+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.676994+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.678080+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.679126+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.680025+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.680945+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.681815+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.682932+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.683992+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.685050+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.685952+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.687083+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.688126+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.689294+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.690227+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.690296+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.862254+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.862328+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.862674+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.862706+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.863482+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.863522+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.863915+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.863960+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.864540+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.864613+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.864832+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.864876+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.865366+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.865650+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.865656+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.865665+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.865683+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.866137+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.866305+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.866323+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.876777+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.877047+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.881918+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.881989+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.882084+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.882127+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.882625+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.883132+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.897703+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.897766+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.898108+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.898142+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.898723+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.898773+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.900115+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.900147+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.900771+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.901196+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.901615+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.901694+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.902008+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.902040+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.902680+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.902744+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.903072+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.903111+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.903706+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.904083+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.904519+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.904573+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.904936+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.904986+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.905639+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.906175+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.906776+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.907216+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.908597+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.909175+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.909740+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.910801+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.913525+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.914984+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.916861+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.918401+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:21.920775+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:21.922345+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.038449+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.038520+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.038567+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.038604+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.038949+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.039041+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.039455+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.039487+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.039893+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.040035+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.044774+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.044899+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.047175+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.047271+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.047298+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.047350+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.053994+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.054037+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.054113+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.054149+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.054574+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.055159+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.056123+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.056141+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.056252+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.056505+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.057326+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.057582+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.057935+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.058062+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.058410+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.058687+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.059251+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.059308+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.059432+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.059514+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.060061+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.060079+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.060460+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.060878+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.060886+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.060933+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.062291+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.062343+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.062839+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.062874+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.064575+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.064625+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.065126+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.065164+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.066653+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.067328+00:00", "quote", 9.73, 9.76]
["2026-09-25T17:01:22.087953+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.088007+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.088014+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:22.121435+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:30.742872+00:00", "trade", 9.7444, 2.0]
["2026-09-25T17:01:31.286832+00:00", "trade", 9.7576, 90.0]
["2026-09-25T17:01:33.678781+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:44.663087+00:00", "trade", 9.7439, 7.0]
["2026-09-25T17:01:51.658407+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:51.658861+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:51.659391+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:51.701015+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:01:53.638862+00:00", "trade", 9.744, 1.0]
["2026-09-25T17:02:00.965671+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:02:01.698473+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:01.928392+00:00", "trade", 9.75, 60.0]
["2026-09-25T17:02:03.259186+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:10.483959+00:00", "trade", 9.7486, 6.0]
["2026-09-25T17:02:18.410879+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:18.411145+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:29.163142+00:00", "trade", 9.75, 600.0]
["2026-09-25T17:02:29.163966+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:29.857681+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:31.965856+00:00", "trade", 9.76, 25.0]
["2026-09-25T17:02:36.888200+00:00", "trade", 9.75, 10.0]
["2026-09-25T17:02:37.037973+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:37.038000+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:37.040805+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:02:40.633578+00:00", "trade", 9.75, 1.0]
["2026-09-25T17:02:44.215368+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:02:44.215401+00:00", "trade", 9.76, 9.0]
["2026-09-25T17:02:50.739681+00:00", "trade", 9.7505, 3.0]
["2026-09-25T17:03:23.293323+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:03:27.623637+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:03:27.624218+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:03:27.769254+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:03:33.023100+00:00", "trade", 9.75, 70.0]
["2026-09-25T17:03:34.762705+00:00", "trade", 9.7388, 2.0]
["2026-09-25T17:03:47.043077+00:00", "trade", 9.7389, 5.0]
["2026-09-25T17:03:47.326285+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:03:48.585032+00:00", "trade", 9.75, 17.0]
["2026-09-25T17:04:08.218355+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:04:08.218383+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:04:08.219312+00:00", "trade", 9.75, 60.0]
["2026-09-25T17:04:08.219980+00:00", "trade", 9.75, 15.0]
["2026-09-25T17:04:08.270146+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:04:08.270589+00:00", "trade", 9.75, 18.0]
["2026-09-25T17:04:08.734305+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:04:23.300068+00:00", "trade", 9.7498, 48.0]
["2026-09-25T17:04:32.400440+00:00", "trade", 9.7467, 2.0]
["2026-09-25T17:05:05.337683+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:05.337709+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:09.088789+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:15.625607+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:05:15.625625+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:05:24.645183+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:24.645209+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:24.645740+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:27.582323+00:00", "trade", 9.75, 22.0]
["2026-09-25T17:05:27.582447+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:05:27.587602+00:00", "trade", 9.75, 30.0]
["2026-09-25T17:05:33.565947+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:33.565975+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:37.287657+00:00", "trade", 9.75, 4.0]
["2026-09-25T17:05:42.966809+00:00", "trade", 9.75, 12.0]
["2026-09-25T17:05:46.072554+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:05:56.180699+00:00", "trade", 9.76, 3.0]
["2026-09-25T17:05:59.050706+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:05:59.559215+00:00", "trade", 9.75, 96.0]
["2026-09-25T17:06:04.051401+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:06:04.131361+00:00", "trade", 9.75, 10.0]
["2026-09-25T17:06:14.616678+00:00", "trade", 9.75, 3.0]
["2026-09-25T17:06:14.618401+00:00", "trade", 9.75, 13.0]
["2026-09-25T17:06:19.768352+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:06:19.768411+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:06:19.769349+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:06:19.775537+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:06:19.776273+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:06:19.776505+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:06:20.658110+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:06:21.598002+00:00", "trade", 9.74, 20.0]
["2026-09-25T17:06:31.064421+00:00", "trade", 9.7496, 30.0]
["2026-09-25T17:06:31.065124+00:00", "trade", 9.75, 3.0]
["2026-09-25T17:06:42.619819+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:06:51.662687+00:00", "trade", 9.7501, 100.0]
["2026-09-25T17:06:51.906688+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:07:01.138762+00:00", "trade", 9.7599, 154.0]
["2026-09-25T17:07:01.139448+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:07:06.349799+00:00", "trade", 9.736, 1.0]
["2026-09-25T17:07:06.350553+00:00", "trade", 9.75, 3.0]
["2026-09-25T17:07:08.870636+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:07:12.397059+00:00", "trade", 9.74, 4.0]
["2026-09-25T17:07:18.297401+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:07:18.297428+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:07:19.039570+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:07:20.455683+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:07:29.764671+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:07:38.944661+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:07:39.319336+00:00", "trade", 9.7426, 1.0]
["2026-09-25T17:07:50.467265+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:07:50.467323+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:07:50.467572+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:07:50.467935+00:00", "trade", 9.75, 4.0]
["2026-09-25T17:07:50.469597+00:00", "trade", 9.75, 200.0]
["2026-09-25T17:07:50.469755+00:00", "trade", 9.76, 42.0]
["2026-09-25T17:07:50.470462+00:00", "trade", 9.75, 3.0]
["2026-09-25T17:07:50.470488+00:00", "trade", 9.75, 47.0]
["2026-09-25T17:07:55.771900+00:00", "trade", 9.75, 140.0]
["2026-09-25T17:08:03.786819+00:00", "trade", 9.7471, 31.0]
["2026-09-25T17:08:04.772642+00:00", "trade", 9.75, 3.0]
["2026-09-25T17:08:05.197955+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.206590+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:08:05.207311+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:08:05.211568+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.211595+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.211625+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.212811+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.326108+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:05.724263+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:07.231062+00:00", "trade", 9.745, 100.0]
["2026-09-25T17:08:09.118160+00:00", "trade", 9.74, 100.0]
["2026-09-25T17:08:22.118850+00:00", "trade", 9.745, 3.0]
["2026-09-25T17:08:22.119945+00:00", "trade", 9.745, 3.0]
["2026-09-25T17:08:22.119945+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:22.119946+00:00", "trade", 9.745, 100.0]
["2026-09-25T17:08:22.119947+00:00", "trade", 9.75, 97.0]
["2026-09-25T17:08:22.120516+00:00", "trade", 9.745, 96.0]
["2026-09-25T17:08:22.120533+00:00", "trade", 9.745, 4.0]
["2026-09-25T17:08:22.120534+00:00", "trade", 9.745, 50.0]
["2026-09-25T17:08:22.120546+00:00", "trade", 9.745, 50.0]
["2026-09-25T17:08:22.120634+00:00", "trade", 9.745, 3.0]
["2026-09-25T17:08:22.120687+00:00", "trade", 9.745, 97.0]
["2026-09-25T17:08:22.120694+00:00", "trade", 9.745, 3.0]
["2026-09-25T17:08:22.270881+00:00", "trade", 9.745, 6.0]
["2026-09-25T17:08:24.142844+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:24.505898+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:25.392463+00:00", "trade", 9.7499, 100.0]
["2026-09-25T17:08:25.392910+00:00", "trade", 9.75, 1.0]
["2026-09-25T17:08:25.393216+00:00", "trade", 9.7499, 1.0]
["2026-09-25T17:08:25.393618+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:08:25.393680+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:25.393681+00:00", "trade", 9.75, 191.0]
["2026-09-25T17:08:25.393701+00:00", "trade", 9.75, 109.0]
["2026-09-25T17:08:25.393703+00:00", "trade", 9.75, 8.0]
["2026-09-25T17:08:25.393737+00:00", "quote", 9.74, 9.75]
["2026-09-25T17:08:25.394268+00:00", "trade", 9.75, 30.0]
["2026-09-25T17:08:25.394271+00:00", "trade", 9.75, 66.0]
["2026-09-25T17:08:25.394271+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:08:25.394271+00:00", "trade", 9.75, 75.0]
["2026-09-25T17:08:25.394271+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:08:25.394278+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:08:25.394329+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:08:25.394846+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:08:25.395435+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:08:25.507622+00:00", "trade", 9.755, 100.0]
["2026-09-25T17:08:36.755365+00:00", "trade", 9.7479, 20.0]
["2026-09-25T17:08:37.801890+00:00", "trade", 9.755, 150.0]
["2026-09-25T17:08:49.768439+00:00", "trade", 9.755, 80.0]
["2026-09-25T17:08:57.056419+00:00", "trade", 9.755, 96.0]
["2026-09-25T17:08:57.153107+00:00", "trade", 9.756, 35.0]
["2026-09-25T17:09:00.002886+00:00", "trade", 9.755, 3.0]
["2026-09-25T17:09:02.028559+00:00", "trade", 9.755, 1.0]
["2026-09-25T17:09:02.797315+00:00", "trade", 9.76, 41.0]
["2026-09-25T17:09:06.754639+00:00", "trade", 9.755, 2.0]
["2026-09-25T17:09:06.927268+00:00", "trade", 9.755, 4.0]
["2026-09-25T17:09:07.030065+00:00", "trade", 9.755, 3.0]
["2026-09-25T17:09:10.420112+00:00", "trade", 9.76, 51.0]
["2026-09-25T17:09:10.420421+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:09:10.420466+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:09:10.420523+00:00", "trade", 9.76, 103.0]
["2026-09-25T17:09:10.420524+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:09:10.420576+00:00", "trade", 9.76, 296.0]
["2026-09-25T17:09:10.420577+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:09:10.420669+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:09:10.420700+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.420880+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.420943+00:00", "trade", 9.76, 125.0]
["2026-09-25T17:09:10.421016+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.424116+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.425209+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.431622+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.431646+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.432019+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.527597+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.547003+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.547010+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.547019+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.677491+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:10.994979+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:12.341199+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:12.917043+00:00", "trade", 9.7602, 600.0]
["2026-09-25T17:09:15.522742+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:25.532622+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:25.544350+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:09:30.718468+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:10:02.240679+00:00", "trade", 9.7774, 1.0]
["2026-09-25T17:10:05.362010+00:00", "trade", 9.7619, 200.0]
["2026-09-25T17:10:05.362359+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:10:05.362360+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:10:05.362361+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:10:05.362362+00:00", "trade", 9.76, 45.0]
["2026-09-25T17:10:05.362366+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:10:05.362383+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362389+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362403+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362416+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362423+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362437+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362444+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362451+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362453+00:00", "trade", 9.76, 4.0]
["2026-09-25T17:10:05.362639+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:10:05.362745+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:10:05.362763+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.362985+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.363547+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.366402+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.367093+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.368423+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.370808+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.565349+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:05.565773+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:10:20.460063+00:00", "trade", 9.765, 100.0]
["2026-09-25T17:10:20.900151+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:10:29.706052+00:00", "trade", 9.765, 2000.0]
["2026-09-25T17:10:29.706730+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:10:35.024205+00:00", "trade", 9.7573, 18.0]
["2026-09-25T17:10:36.024860+00:00", "trade", 9.765, 3.0]
["2026-09-25T17:10:49.010662+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:49.010693+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:49.024886+00:00", "trade", 9.76, 3.0]
["2026-09-25T17:10:49.692528+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:10:50.679692+00:00", "trade", 9.7524, 99.0]
["2026-09-25T17:10:53.188427+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:10:53.189034+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:11:01.565661+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:01.826938+00:00", "trade", 9.76, 98.0]
["2026-09-25T17:11:06.442456+00:00", "trade", 9.76, 3.0]
["2026-09-25T17:11:06.979598+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:31.084376+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:37.040832+00:00", "trade", 9.7697, 25.0]
["2026-09-25T17:11:37.684196+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:11:48.064299+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:48.064326+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:49.084944+00:00", "trade", 9.7542, 5.0]
["2026-09-25T17:11:51.662935+00:00", "trade", 9.7559, 31.0]
["2026-09-25T17:11:52.097239+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:11:58.162366+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162381+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162388+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162398+00:00", "trade", 9.75, 65.0]
["2026-09-25T17:11:58.162438+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162449+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162450+00:00", "trade", 9.75, 1.0]
["2026-09-25T17:11:58.162458+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:11:58.162460+00:00", "trade", 9.75, 11.0]
["2026-09-25T17:11:58.162514+00:00", "trade", 9.75, 180.0]
["2026-09-25T17:11:58.162514+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:11:58.162515+00:00", "trade", 9.75, 219.0]
["2026-09-25T17:11:58.162521+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.162561+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.162613+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.166517+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.166562+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.166647+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.192139+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:58.368609+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:11:59.201378+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:59.565848+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:11:59.565894+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:12:00.056737+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:12:02.517539+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:12:36.278663+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:12:41.235196+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:41.235284+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:41.235303+00:00", "trade", 9.75, 50.0]
["2026-09-25T17:12:41.235392+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:41.235475+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:45.057865+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:51.230676+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:51.231834+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:51.232114+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:51.896642+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:12:59.198955+00:00", "trade", 9.75, 50.0]
["2026-09-25T17:12:59.199324+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:12:59.200020+00:00", "trade", 9.75, 50.0]
["2026-09-25T17:12:59.563645+00:00", "trade", 9.75, 5.0]
["2026-09-25T17:13:15.898632+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:21.579640+00:00", "trade", 9.74, 5.0]
["2026-09-25T17:13:21.580898+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:13:21.581696+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:13:21.581946+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:13:21.582202+00:00", "trade", 9.75, 25.0]
["2026-09-25T17:13:25.124862+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:13:26.993302+00:00", "trade", 9.75, 1.0]
["2026-09-25T17:13:29.598356+00:00", "quote", 9.74, 9.76]
["2026-09-25T17:13:34.556741+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.578886+00:00", "trade", 9.75, 229.0]
["2026-09-25T17:13:34.583674+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.587294+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.587328+00:00", "trade", 9.75, 50.0]
["2026-09-25T17:13:34.587362+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.587424+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.587790+00:00", "trade", 9.75, 50.0]
["2026-09-25T17:13:34.627754+00:00", "trade", 9.75, 100.0]
["2026-09-25T17:13:34.643486+00:00", "trade", 9.75, 2.0]
["2026-09-25T17:13:42.423269+00:00", "trade", 9.7551, 3.0]
["2026-09-25T17:13:48.504154+00:00", "trade", 9.7552, 4.0]
["2026-09-25T17:13:54.497231+00:00", "trade", 9.75, 9.0]
["2026-09-25T17:13:54.517881+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:13:54.517938+00:00", "trade", 9.76, 500.0]
["2026-09-25T17:13:54.517985+00:00", "trade", 9.76, 50.0]
["2026-09-25T17:13:54.518439+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518441+00:00", "trade", 9.76, 10.0]
["2026-09-25T17:13:54.518442+00:00", "trade", 9.76, 6.0]
["2026-09-25T17:13:54.518444+00:00", "trade", 9.76, 46.0]
["2026-09-25T17:13:54.518444+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518468+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518470+00:00", "trade", 9.76, 22.0]
["2026-09-25T17:13:54.518474+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518481+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518495+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518497+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518508+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518515+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518522+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518731+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518745+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518753+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:13:54.518816+00:00", "trade", 9.755, 27.0]
["2026-09-25T17:13:54.518833+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518835+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518835+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.518835+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.519019+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.519099+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.519531+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.519554+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.520209+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.520233+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.522481+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.522868+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.523500+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.529209+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.530121+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:13:54.530121+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:13:54.530140+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530147+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530154+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530167+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530174+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530182+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530188+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530201+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:13:54.530500+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530697+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530704+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530791+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530835+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530903+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.530925+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.531105+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.531360+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.531385+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.534157+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.534182+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.534686+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.535183+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:54.539472+00:00", "trade", 9.78, 5800.0]
["2026-09-25T17:13:54.540167+00:00", "trade", 9.78, 928.0]
["2026-09-25T17:13:54.549849+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:13:54.630145+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:55.851699+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:55.852515+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:13:55.852563+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:10.895432+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:14:25.751366+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:14:25.751417+00:00", "trade", 9.77, 4.0]
["2026-09-25T17:14:33.548451+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:33.548501+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:33.548890+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:33.549065+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:33.549877+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:34.105523+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:14:39.373097+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:52.780685+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:14:52.781507+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:14:52.942697+00:00", "trade", 9.7772, 4.0]
["2026-09-25T17:14:53.379447+00:00", "trade", 9.7772, 1.0]
["2026-09-25T17:15:05.309585+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:05.347836+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:05.598146+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:05.598660+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:06.077659+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:06.117893+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:06.369702+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:06.370209+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:15.644327+00:00", "trade", 9.7733, 10.0]
["2026-09-25T17:15:17.737391+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:22.165176+00:00", "trade", 9.77, 501.0]
["2026-09-25T17:15:24.195765+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:24.195834+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:15:25.039318+00:00", "trade", 9.78, 20.0]
["2026-09-25T17:15:25.039319+00:00", "trade", 9.78, 80.0]
["2026-09-25T17:15:25.039322+00:00", "trade", 9.78, 5.0]
["2026-09-25T17:15:25.039357+00:00", "trade", 9.78, 57.0]
["2026-09-25T17:15:25.039380+00:00", "trade", 9.78, 38.0]
["2026-09-25T17:15:25.039381+00:00", "trade", 9.78, 10.0]
["2026-09-25T17:15:25.039407+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:15:25.039624+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:15:25.039632+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:15:25.039657+00:00", "trade", 9.78, 2.0]
["2026-09-25T17:15:25.039661+00:00", "trade", 9.78, 6.0]
["2026-09-25T17:15:25.039664+00:00", "trade", 9.78, 2.0]
["2026-09-25T17:15:25.039835+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:15:25.039924+00:00", "trade", 9.78, 57.0]
["2026-09-25T17:15:25.039925+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:15:25.039936+00:00", "trade", 9.78, 43.0]
["2026-09-25T17:15:25.039938+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:15:25.039938+00:00", "trade", 9.78, 10.0]
["2026-09-25T17:15:25.039938+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.039965+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.040075+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.040715+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.040719+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.040754+00:00", "trade", 9.78, 25.0]
["2026-09-25T17:15:25.041508+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.041849+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.041883+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.043749+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.043798+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.044507+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.044887+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.045878+00:00", "trade", 9.78, 29.0]
["2026-09-25T17:15:25.048000+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:25.049997+00:00", "trade", 9.78, 25.0]
["2026-09-25T17:15:25.056571+00:00", "trade", 9.78, 3.0]
["2026-09-25T17:15:26.192155+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.598919+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.599403+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.599885+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.600395+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.600881+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.601129+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.601366+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.601847+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.602332+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.602819+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.603301+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.603788+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.604269+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.604760+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.605242+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.605730+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.606222+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.606712+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.607199+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.607686+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.608200+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.608694+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.609181+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.609676+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.610167+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.610783+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.611272+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.611777+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.612265+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.612757+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.613245+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.613731+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.614217+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.614706+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.615191+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.615672+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.616158+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.616652+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:33.617179+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:40.947653+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:44.645107+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:53.342269+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:15:53.416532+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:53.416594+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:53.416601+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:15:53.416646+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:00.093241+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:03.837690+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:03.837740+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:03.838317+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:03.840787+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:05.743011+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:06.374978+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:08.298940+00:00", "trade", 9.78, 2.0]
["2026-09-25T17:16:08.300106+00:00", "trade", 9.78, 25.0]
["2026-09-25T17:16:08.348466+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:08.348492+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:12.031265+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:14.074992+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:14.075045+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.497039+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.618007+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.620370+00:00", "trade", 9.78, 50.0]
["2026-09-25T17:16:15.620929+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.621510+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:16:15.621621+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.621664+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.669802+00:00", "trade", 9.78, 19.0]
["2026-09-25T17:16:15.669829+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.669854+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.669874+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.674149+00:00", "trade", 9.78, 14.0]
["2026-09-25T17:16:15.674994+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.675535+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.675745+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.675770+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:15.676126+00:00", "trade", 9.78, 6.0]
["2026-09-25T17:16:15.680397+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:16.097657+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:16:28.936684+00:00", "trade", 9.78, 10.0]
["2026-09-25T17:16:28.939193+00:00", "trade", 9.78, 1.0]
["2026-09-25T17:16:45.300538+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:17:01.081960+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:17:01.082813+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:17:01.083274+00:00", "trade", 9.77, 21.0]
["2026-09-25T17:17:01.083275+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:17:01.083306+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:17:01.083564+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:17:01.083580+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:17:01.083668+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:17:01.083669+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:17:01.083669+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:17:01.083734+00:00", "trade", 9.77, 125.0]
["2026-09-25T17:17:01.083799+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.083943+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.084007+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.087314+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.087609+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.087696+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.087761+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.087853+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.088061+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088142+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088297+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088305+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088345+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:17:01.088484+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088619+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.088691+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.089111+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.089151+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.089598+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.089617+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.090146+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.090600+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.090641+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091025+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091121+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091487+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091606+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091732+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.091953+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.092088+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.092137+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.092570+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.092594+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.093059+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.093076+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.093547+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.093566+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.094037+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.094052+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.094519+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.094571+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.095006+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.095029+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.095498+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.095512+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.095986+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.096001+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.096503+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.096953+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.096996+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.097420+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.097484+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.097883+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.097958+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.097975+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.098434+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.098452+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.098816+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.098922+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.098938+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.099417+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.099430+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.099904+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.099918+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.100392+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.100441+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.100880+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.100905+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.101398+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.101851+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.101890+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.102312+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.102412+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.102776+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.102898+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.103236+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.103416+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.103701+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.103901+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.104161+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.104387+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.104628+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.104873+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.105091+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.105390+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.105553+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.105876+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.106014+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.106363+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.106486+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.106837+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.106952+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.107321+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.107425+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:17:01.570033+00:00", "trade", 9.765, 12.0]
["2026-09-25T17:17:01.570368+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:17:01.570963+00:00", "trade", 9.76, 12.0]
["2026-09-25T17:17:04.040023+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:17:05.345560+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:17:05.345587+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:17:05.354520+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:17:05.354940+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:17:22.442211+00:00", "trade", 9.77, 13.0]
["2026-09-25T17:17:26.522293+00:00", "trade", 9.77, 3.0]
["2026-09-25T17:17:28.524353+00:00", "trade", 9.77, 3.0]
["2026-09-25T17:17:28.689623+00:00", "trade", 9.77, 9.0]
["2026-09-25T17:17:36.497440+00:00", "trade", 9.77, 70.0]
["2026-09-25T17:17:47.586550+00:00", "trade", 9.7789, 250.0]
["2026-09-25T17:17:49.992984+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:17:53.143307+00:00", "trade", 9.79, 5.0]
["2026-09-25T17:18:18.800166+00:00", "trade", 9.77, 11.0]
["2026-09-25T17:18:23.987965+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:18:23.987992+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:18:25.449722+00:00", "trade", 9.77, 7.0]
["2026-09-25T17:18:25.450131+00:00", "trade", 9.77, 7.0]
["2026-09-25T17:18:25.455269+00:00", "trade", 9.79, 21.0]
["2026-09-25T17:18:27.524445+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:18:28.129660+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:28.129688+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:28.130445+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:28.130487+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:28.572967+00:00", "trade", 9.77, 11.0]
["2026-09-25T17:18:29.877683+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:29.877738+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:31.150527+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:31.150554+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:31.159927+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:31.704377+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:31.704405+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:33.601869+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:18:37.482687+00:00", "trade", 9.7689, 6.0]
["2026-09-25T17:18:44.824963+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:18:50.379276+00:00", "trade", 9.75, 5.0]
["2026-09-25T17:18:50.500858+00:00", "trade", 9.756, 1.0]
["2026-09-25T17:18:52.213197+00:00", "trade", 9.765, 100.0]
["2026-09-25T17:18:57.386435+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:18:57.899597+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:18:57.899799+00:00", "trade", 9.765, 3.0]
["2026-09-25T17:19:00.907083+00:00", "trade", 9.78, 80.0]
["2026-09-25T17:19:11.063584+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:19:11.071636+00:00", "trade", 9.765, 50.0]
["2026-09-25T17:19:11.071994+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:19:11.096446+00:00", "trade", 9.765, 20.0]
["2026-09-25T17:19:17.742791+00:00", "trade", 9.7742, 17.0]
["2026-09-25T17:19:21.441606+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:19:21.447359+00:00", "trade", 9.765, 50.0]
["2026-09-25T17:19:21.447366+00:00", "trade", 9.765, 50.0]
["2026-09-25T17:19:29.469422+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:19:32.008073+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:19:32.217390+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:19:51.351971+00:00", "trade", 9.765, 3.0]
["2026-09-25T17:19:56.324781+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:20:10.786022+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:20:19.061311+00:00", "trade", 9.765, 100.0]
["2026-09-25T17:20:20.605988+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:20:26.825522+00:00", "trade", 9.765, 8.0]
["2026-09-25T17:20:28.306624+00:00", "trade", 9.765, 70.0]
["2026-09-25T17:20:29.852442+00:00", "trade", 9.772, 2.0]
["2026-09-25T17:20:32.222705+00:00", "trade", 9.765, 5.0]
["2026-09-25T17:20:39.839944+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:20:40.173841+00:00", "trade", 9.7707, 1.0]
["2026-09-25T17:20:43.237946+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:20:56.177696+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:20:58.263021+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:21:04.098887+00:00", "trade", 9.765, 90.0]
["2026-09-25T17:21:04.218089+00:00", "trade", 9.765, 10.0]
["2026-09-25T17:21:07.110470+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:21:13.022956+00:00", "trade", 9.765, 25.0]
["2026-09-25T17:21:18.270437+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:21:19.862750+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:20.603910+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:20.603962+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:21.196025+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:24.009643+00:00", "trade", 9.765, 2.0]
["2026-09-25T17:21:27.881406+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:42.020032+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:42.020057+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:43.243243+00:00", "trade", 9.765, 5.0]
["2026-09-25T17:21:43.547065+00:00", "trade", 9.765, 4.0]
["2026-09-25T17:21:49.070360+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:49.070434+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:21:49.889766+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:21:52.102594+00:00", "trade", 9.7715, 30.0]
["2026-09-25T17:22:16.958159+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:16.958209+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:16.958216+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:19.902056+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:22:19.902412+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:22:28.192754+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:28.192805+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:28.192812+00:00", "quote", 9.75, 9.78]
["2026-09-25T17:22:43.515643+00:00", "trade", 9.765, 1.0]
["2026-09-25T17:22:44.714347+00:00", "trade", 9.7799, 5.0]
["2026-09-25T17:22:47.174233+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:47.174260+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:47.174586+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:22:47.174834+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:22:47.174934+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:47.175193+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:47.743505+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.167401+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.167833+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.168159+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.168184+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.669627+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:48.669664+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:55.863015+00:00", "trade", 9.7715, 5.0]
["2026-09-25T17:22:55.863732+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:55.863758+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:58.041174+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:58.041200+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:59.558771+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:59.558798+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:22:59.560491+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:00.061984+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:04.993607+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:05.014141+00:00", "trade", 9.77, 6.0]
["2026-09-25T17:23:05.014975+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:05.025836+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:23:05.025895+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:08.987719+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:08.988524+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:08.988550+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:09.902378+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:23:10.770640+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:10.809485+00:00", "trade", 9.77, 9.0]
["2026-09-25T17:23:12.918054+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:12.918081+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:13.207722+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:13.207757+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:17.757421+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:17.757447+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:17.762800+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:17.762828+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:23:17.762902+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:23:17.763169+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:23:17.763211+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:23:18.236653+00:00", "trade", 9.7701, 1.0]
["2026-09-25T17:23:23.444293+00:00", "trade", 9.77, 6.0]
["2026-09-25T17:23:23.522196+00:00", "trade", 9.77, 20.0]
["2026-09-25T17:23:39.582374+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:23:39.896013+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:39.896638+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:39.897125+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:44.324512+00:00", "trade", 9.77, 30.0]
["2026-09-25T17:23:44.324819+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:23:44.325727+00:00", "trade", 9.77, 25.0]
["2026-09-25T17:23:44.326475+00:00", "trade", 9.77, 25.0]
["2026-09-25T17:23:44.326923+00:00", "trade", 9.77, 25.0]
["2026-09-25T17:23:44.327146+00:00", "trade", 9.77, 25.0]
["2026-09-25T17:23:44.327212+00:00", "trade", 9.77, 25.0]
["2026-09-25T17:23:44.934405+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:23:45.443759+00:00", "trade", 9.7752, 2.0]
["2026-09-25T17:23:53.743736+00:00", "trade", 9.7752, 3.0]
["2026-09-25T17:23:59.563570+00:00", "trade", 9.77, 5.0]
["2026-09-25T17:24:03.365626+00:00", "trade", 9.76, 4.0]
["2026-09-25T17:24:03.762129+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:24:03.768403+00:00", "trade", 9.77, 88.0]
["2026-09-25T17:24:04.127500+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:24:17.210303+00:00", "trade", 9.77, 8.0]
["2026-09-25T17:24:17.211711+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:24:17.211720+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:24:17.270167+00:00", "trade", 9.77, 460.0]
["2026-09-25T17:24:20.547253+00:00", "trade", 9.77, 70.0]
["2026-09-25T17:24:21.428004+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:24:21.924872+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:24:22.635227+00:00", "trade", 9.7748, 51.0]
["2026-09-25T17:24:22.635588+00:00", "trade", 9.7748, 1.0]
["2026-09-25T17:24:39.727511+00:00", "trade", 9.7727, 760.0]
["2026-09-25T17:24:40.991462+00:00", "trade", 9.78, 1.0]
["2026-09-25T17:24:40.991506+00:00", "trade", 9.78, 5.0]
["2026-09-25T17:24:50.092818+00:00", "trade", 9.78, 1.0]
["2026-09-25T17:25:00.522777+00:00", "trade", 9.7714, 1.0]
["2026-09-25T17:25:12.083891+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:25:14.342871+00:00", "trade", 9.7714, 5.0]
["2026-09-25T17:25:20.142910+00:00", "trade", 9.7719, 15.0]
["2026-09-25T17:25:21.540170+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:25:21.540221+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:25:23.958184+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:25:26.443696+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:25:30.373009+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:25:37.132225+00:00", "trade", 9.77, 5.0]
["2026-09-25T17:25:37.226320+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:25:42.320026+00:00", "trade", 9.76, 80.0]
["2026-09-25T17:25:43.356772+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:25:52.727418+00:00", "trade", 9.77, 14.0]
["2026-09-25T17:25:55.259762+00:00", "trade", 9.77, 1.0]
["2026-09-25T17:26:02.662708+00:00", "trade", 9.7709, 10.0]
["2026-09-25T17:26:19.236546+00:00", "trade", 9.77, 18.0]
["2026-09-25T17:26:20.069338+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:20.069363+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:20.069977+00:00", "trade", 9.765, 29.0]
["2026-09-25T17:26:20.070118+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:20.070157+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:20.123715+00:00", "trade", 9.765, 94.0]
["2026-09-25T17:26:20.711282+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:26:20.711344+00:00", "trade", 9.76, 81.0]
["2026-09-25T17:26:20.711848+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:20.711853+00:00", "trade", 9.76, 28.0]
["2026-09-25T17:26:20.711941+00:00", "trade", 9.76, 72.0]
["2026-09-25T17:26:20.712100+00:00", "trade", 9.76, 309.0]
["2026-09-25T17:26:20.713294+00:00", "trade", 9.76, 9.0]
["2026-09-25T17:26:21.224801+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:21.224848+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:21.618401+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:21.618458+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903279+00:00", "trade", 9.76, 18.0]
["2026-09-25T17:26:22.903281+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:26:22.903281+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903282+00:00", "trade", 9.76, 178.0]
["2026-09-25T17:26:22.903283+00:00", "trade", 9.76, 10.0]
["2026-09-25T17:26:22.903311+00:00", "trade", 9.76, 9.0]
["2026-09-25T17:26:22.903322+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903329+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903336+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903346+00:00", "trade", 9.76, 8.0]
["2026-09-25T17:26:22.903360+00:00", "trade", 9.76, 91.0]
["2026-09-25T17:26:22.903360+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903362+00:00", "trade", 9.76, 125.0]
["2026-09-25T17:26:22.903362+00:00", "trade", 9.76, 124.0]
["2026-09-25T17:26:22.903367+00:00", "trade", 9.76, 111.0]
["2026-09-25T17:26:22.903368+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.903409+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:26:22.903444+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:26:22.903513+00:00", "trade", 9.76, 52.0]
["2026-09-25T17:26:22.903515+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:26:22.903520+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.903567+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:26:22.903568+00:00", "trade", 9.76, 298.0]
["2026-09-25T17:26:22.903614+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903645+00:00", "trade", 9.76, 11.0]
["2026-09-25T17:26:22.903651+00:00", "trade", 9.76, 98.0]
["2026-09-25T17:26:22.903661+00:00", "trade", 9.76, 124.0]
["2026-09-25T17:26:22.903666+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903682+00:00", "trade", 9.76, 27.0]
["2026-09-25T17:26:22.903684+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:26:22.903728+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.903777+00:00", "trade", 9.76, 53.0]
["2026-09-25T17:26:22.903777+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.903778+00:00", "trade", 9.76, 47.0]
["2026-09-25T17:26:22.903859+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.903981+00:00", "quote", 9.75, 9.76]
["2026-09-25T17:26:22.904092+00:00", "trade", 9.76, 48.0]
["2026-09-25T17:26:22.904093+00:00", "trade", 9.76, 252.0]
["2026-09-25T17:26:22.904093+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.904109+00:00", "trade", 9.76, 19.0]
["2026-09-25T17:26:22.904110+00:00", "trade", 9.76, 33.0]
["2026-09-25T17:26:22.904138+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.904145+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.904163+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.904183+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:22.904203+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.904218+00:00", "quote", 9.76, 9.76]
["2026-09-25T17:26:22.904273+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.905481+00:00", "trade", 9.76, 200.0]
["2026-09-25T17:26:22.905535+00:00", "trade", 9.76, 53.0]
["2026-09-25T17:26:22.905749+00:00", "trade", 9.76, 53.0]
["2026-09-25T17:26:22.905749+00:00", "trade", 9.76, 53.0]
["2026-09-25T17:26:22.905782+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.905888+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.905904+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.907405+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.910438+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:26:22.911229+00:00", "trade", 9.76, 27.0]
["2026-09-25T17:26:22.911229+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:23.022724+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:23.964908+00:00", "trade", 9.7608, 5.0]
["2026-09-25T17:26:27.142412+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:28.157994+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:28.158055+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:39.197957+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:26:40.117547+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:44.657310+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:50.409343+00:00", "trade", 9.76, 70.0]
["2026-09-25T17:26:54.677747+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:26:54.909434+00:00", "trade", 9.7661, 26.0]
["2026-09-25T17:27:02.424418+00:00", "quote", 9.75, 9.77]
["2026-09-25T17:27:04.787128+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:27:04.787349+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:27:05.324116+00:00", "trade", 9.7611, 1.0]
["2026-09-25T17:27:26.374363+00:00", "trade", 9.75, 5.0]
["2026-09-25T17:27:36.533168+00:00", "trade", 9.7672, 23.0]
["2026-09-25T17:27:38.231862+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:27:40.121498+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:27:45.390892+00:00", "trade", 9.76, 100.0]
["2026-09-25T17:27:49.159581+00:00", "trade", 9.7622, 1024.0]
["2026-09-25T17:27:50.877546+00:00", "trade", 9.76, 8.0]
["2026-09-25T17:27:50.935144+00:00", "trade", 9.76, 3.0]
["2026-09-25T17:27:56.811002+00:00", "trade", 9.76, 256.0]
["2026-09-25T17:27:56.812925+00:00", "trade", 9.76, 1.0]
["2026-09-25T17:27:56.826234+00:00", "trade", 9.77, 65.0]
["2026-09-25T17:27:56.826235+00:00", "trade", 9.77, 29.0]
["2026-09-25T17:27:56.826269+00:00", "trade", 9.77, 171.0]
["2026-09-25T17:27:56.826270+00:00", "trade", 9.77, 53.0]
["2026-09-25T17:27:56.826272+00:00", "trade", 9.77, 20.0]
["2026-09-25T17:27:56.826273+00:00", "trade", 9.77, 30.0]
["2026-09-25T17:27:56.826276+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:27:56.826312+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826319+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826545+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:27:56.826545+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:27:56.826592+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:27:56.826678+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826685+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:27:56.826742+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826750+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826764+00:00", "quote", 9.76, 9.77]
["2026-09-25T17:27:56.826846+00:00", "trade", 9.77, 300.0]
["2026-09-25T17:27:56.826849+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:27:56.826849+00:00", "trade", 9.77, 36.0]
["2026-09-25T17:27:56.826849+00:00", "trade", 9.77, 6.0]
["2026-09-25T17:27:56.826850+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:27:56.826853+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:27:56.826855+00:00", "trade", 9.77, 3.0]
["2026-09-25T17:27:56.826857+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:27:56.826928+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:27:56.826959+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:27:56.826977+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:27:56.828878+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:27:56.829597+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:27:56.842431+00:00", "trade", 9.76, 2.0]
["2026-09-25T17:27:56.885783+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:27:56.885836+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:27:56.926641+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:27:56.927314+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:27:57.798491+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:28:02.402206+00:00", "trade", 9.7651, 1.0]
["2026-09-25T17:28:02.810458+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:28:02.810484+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810495+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810509+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810683+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810684+00:00", "trade", 9.77, 66.0]
["2026-09-25T17:28:02.810723+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810737+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:28:02.810827+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:28:02.810827+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.810919+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.811115+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.811451+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.811978+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.812053+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.812126+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.814881+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.817447+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.822936+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.822960+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.823722+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.858864+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:02.924065+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:08.555368+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:08.555498+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:28:36.379317+00:00", "trade", 9.7783, 250.0]
["2026-09-25T17:28:36.379685+00:00", "trade", 9.7783, 1.0]
["2026-09-25T17:29:10.183336+00:00", "trade", 9.7677, 1.0]
["2026-09-25T17:29:10.184224+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:29:10.184231+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:29:10.184590+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:29:10.185440+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:29:10.185471+00:00", "trade", 9.78, 125.0]
["2026-09-25T17:29:10.185672+00:00", "trade", 9.78, 20.0]
["2026-09-25T17:29:10.185704+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.185724+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.185730+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.185737+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.185751+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.185759+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:29:10.185759+00:00", "quote", 9.77, 9.78]
["2026-09-25T17:29:10.186025+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:29:10.186025+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:29:10.186105+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:29:10.186241+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:29:10.186435+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:10.186944+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:10.345516+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:10.345540+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:13.624123+00:00", "trade", 9.79, 511.0]
["2026-09-25T17:29:13.624227+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:29:14.028017+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:16.366935+00:00", "quote", 9.77, 9.8]
["2026-09-25T17:29:18.136471+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:18.136495+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:18.136503+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:18.136509+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:18.137236+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:18.137319+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:20.205714+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:20.523373+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:20.523398+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:20.523810+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:20.524355+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:21.294357+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:22.816783+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:26.012109+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:26.012137+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:28.560256+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:28.560880+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:28.560906+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:28.687427+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:29.454829+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:30.209550+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:29:30.210159+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:30.210184+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:30.210688+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:30.214861+00:00", "trade", 9.79, 7.0]
["2026-09-25T17:29:31.376926+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:31.376982+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.030084+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.030666+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.030691+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.830560+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.830577+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835638+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:29:34.835639+00:00", "trade", 9.79, 10.0]
["2026-09-25T17:29:34.835666+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835674+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835682+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835688+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835694+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.835710+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.836082+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:34.841316+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:35.286031+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:35.948558+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:29:35.949091+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949118+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949409+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949495+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949777+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:29:35.949777+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949778+00:00", "trade", 9.8, 19.0]
["2026-09-25T17:29:35.949780+00:00", "trade", 9.8, 100.0]
["2026-09-25T17:29:35.949784+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:29:35.949791+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.949798+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:35.949806+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:35.949813+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:35.949822+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:35.949852+00:00", "trade", 9.8, 11.0]
["2026-09-25T17:29:35.949854+00:00", "quote", 9.8, 9.8]
["2026-09-25T17:29:35.950146+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:35.950353+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.950371+00:00", "trade", 9.8, 13.0]
["2026-09-25T17:29:35.950454+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.950554+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.950592+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.950641+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:35.962943+00:00", "trade", 9.8, 47.0]
["2026-09-25T17:29:36.777179+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:37.294569+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:37.778095+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:37.778160+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:40.586122+00:00", "trade", 9.8088, 200.0]
["2026-09-25T17:29:44.791955+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:44.794098+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:44.794439+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:44.794779+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:44.794781+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:29:45.686695+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:45.686722+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:45.687106+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:45.687236+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:29:45.687587+00:00", "trade", 9.81, 33.0]
["2026-09-25T17:29:45.698843+00:00", "trade", 9.805, 3.0]
["2026-09-25T17:29:45.702427+00:00", "trade", 9.805, 93.0]
["2026-09-25T17:29:45.765630+00:00", "trade", 9.805, 4.0]
["2026-09-25T17:30:00.060473+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:01.012602+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:01.012609+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:01.012654+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:01.013101+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:05.029554+00:00", "trade", 9.805, 6.0]
["2026-09-25T17:30:07.848928+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:30:07.849532+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:30:07.898078+00:00", "trade", 9.805, 5.0]
["2026-09-25T17:30:12.826853+00:00", "trade", 9.8, 100.0]
["2026-09-25T17:30:23.023548+00:00", "trade", 9.805, 1.0]
["2026-09-25T17:30:24.624038+00:00", "trade", 9.7751, 17.0]
["2026-09-25T17:30:26.104393+00:00", "trade", 9.81, 5.0]
["2026-09-25T17:30:26.210095+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:33.718720+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:34.637324+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:34.637900+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:45.998457+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:55.058893+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:30:56.543702+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:30:59.132482+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:02.194535+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:31:03.118179+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:03.230438+00:00", "trade", 9.805, 700.0]
["2026-09-25T17:31:03.230908+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:03.382534+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:03.386761+00:00", "trade", 9.805, 75.0]
["2026-09-25T17:31:03.696821+00:00", "trade", 9.805, 100.0]
["2026-09-25T17:31:03.697333+00:00", "trade", 9.805, 26.0]
["2026-09-25T17:31:08.594620+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:11.387101+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:15.646634+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:16.005622+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:16.005671+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:16.006480+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:17.024370+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:18.083049+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:27.022793+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:31:27.022851+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:27.022852+00:00", "trade", 9.8, 100.0]
["2026-09-25T17:31:27.022853+00:00", "trade", 9.8, 66.0]
["2026-09-25T17:31:27.022855+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:31:27.022855+00:00", "trade", 9.8, 32.0]
["2026-09-25T17:31:27.022856+00:00", "trade", 9.8, 37.0]
["2026-09-25T17:31:27.022913+00:00", "trade", 9.8, 17.0]
["2026-09-25T17:31:27.023077+00:00", "trade", 9.8, 63.0]
["2026-09-25T17:31:27.023162+00:00", "trade", 9.8, 2.0]
["2026-09-25T17:31:27.023275+00:00", "trade", 9.8, 37.0]
["2026-09-25T17:31:27.023433+00:00", "trade", 9.8, 100.0]
["2026-09-25T17:31:27.023433+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:27.023454+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:27.023504+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:27.023511+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:27.023553+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:31:27.024747+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:31:27.024800+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:31:27.025199+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:27.035510+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:31:27.035611+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:31:27.035666+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:31:27.035679+00:00", "trade", 9.8, 50.0]
["2026-09-25T17:31:27.035722+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:28.234132+00:00", "trade", 9.8, 12.0]
["2026-09-25T17:31:33.888737+00:00", "trade", 9.81, 25.0]
["2026-09-25T17:31:33.888792+00:00", "trade", 9.81, 25.0]
["2026-09-25T17:31:34.642693+00:00", "trade", 9.803, 5.0]
["2026-09-25T17:31:41.597751+00:00", "trade", 9.8, 13.0]
["2026-09-25T17:31:44.237818+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:44.636406+00:00", "trade", 9.8099, 500.0]
["2026-09-25T17:31:44.640081+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:31:44.651272+00:00", "trade", 9.81, 10.0]
["2026-09-25T17:31:44.651273+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651275+00:00", "trade", 9.81, 62.0]
["2026-09-25T17:31:44.651276+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651292+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651293+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651300+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651307+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651320+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651326+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651333+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651340+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651562+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651571+00:00", "trade", 9.81, 77.0]
["2026-09-25T17:31:44.651613+00:00", "trade", 9.81, 23.0]
["2026-09-25T17:31:44.651623+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651630+00:00", "quote", 9.8, 9.81]
["2026-09-25T17:31:44.651670+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651718+00:00", "trade", 9.81, 6.0]
["2026-09-25T17:31:44.651720+00:00", "trade", 9.81, 18.0]
["2026-09-25T17:31:44.651720+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651721+00:00", "trade", 9.81, 400.0]
["2026-09-25T17:31:44.651722+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.651724+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:31:44.651848+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.651945+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.652061+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.652320+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.652473+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.652782+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.652920+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.653286+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:31:44.653302+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.653806+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.654203+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.655315+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.655758+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.656323+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.671674+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.751674+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:31:44.752278+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:31:45.212518+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:31:45.423540+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:31:49.555278+00:00", "trade", 9.81, 763.0]
["2026-09-25T17:31:49.555829+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:31:49.559715+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:31:49.566772+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:31:52.417419+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:31:52.437248+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:32:01.644460+00:00", "trade", 9.81, 50.0]
["2026-09-25T17:32:03.489150+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:03.489176+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:03.491306+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:03.491332+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:05.374435+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:07.203214+00:00", "trade", 9.8022, 1.0]
["2026-09-25T17:32:08.053932+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:08.319602+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:09.788383+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:09.788410+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:09.847543+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:09.859049+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:13.994985+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:13.995013+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:14.001296+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:14.002109+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:14.002133+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:14.004521+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:18.910084+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:20.401466+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:20.410676+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:20.410701+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:20.795513+00:00", "trade", 9.8086, 1.0]
["2026-09-25T17:32:20.796408+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:39.671110+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:39.671134+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:43.557565+00:00", "trade", 9.81, 3.0]
["2026-09-25T17:32:43.558474+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:51.619679+00:00", "trade", 9.82, 9.0]
["2026-09-25T17:32:55.306776+00:00", "trade", 9.8076, 130.0]
["2026-09-25T17:32:59.571671+00:00", "trade", 9.8189, 150.0]
["2026-09-25T17:32:59.910649+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:32:59.910675+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:02.624461+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:05.060039+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:10.287502+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:33:10.288223+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:10.288248+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:15.499461+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:15.499487+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:16.426017+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:23.057775+00:00", "trade", 9.81, 10.0]
["2026-09-25T17:33:23.058713+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:23.058740+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:23.403569+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:31.898380+00:00", "trade", 9.8136, 20.0]
["2026-09-25T17:33:34.045381+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:40.109919+00:00", "trade", 9.81, 2.0]
["2026-09-25T17:33:40.110599+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:44.242820+00:00", "trade", 9.8104, 9.0]
["2026-09-25T17:33:45.637384+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:50.272847+00:00", "trade", 9.81, 49.0]
["2026-09-25T17:33:51.052082+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:52.422476+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:53.682429+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:33:53.897219+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:33:54.535293+00:00", "trade", 9.7901, 50.0]
["2026-09-25T17:33:56.918231+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:01.596197+00:00", "trade", 9.82, 62.0]
["2026-09-25T17:34:01.598614+00:00", "trade", 9.81, 62.0]
["2026-09-25T17:34:01.848187+00:00", "trade", 9.81, 40.0]
["2026-09-25T17:34:04.044844+00:00", "trade", 9.81, 42.0]
["2026-09-25T17:34:05.958538+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:10.878115+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:34:10.880037+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:34:13.882455+00:00", "trade", 9.807, 2.0]
["2026-09-25T17:34:21.343290+00:00", "trade", 9.79, 4.0]
["2026-09-25T17:34:32.362402+00:00", "trade", 9.83, 20.0]
["2026-09-25T17:34:32.372554+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:32.692199+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:40.272875+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:41.744019+00:00", "trade", 9.81, 88.0]
["2026-09-25T17:34:41.744812+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:34:46.003748+00:00", "trade", 9.805, 2.0]
["2026-09-25T17:34:49.295801+00:00", "trade", 9.81, 8.0]
["2026-09-25T17:34:58.239077+00:00", "trade", 9.79, 10.0]
["2026-09-25T17:35:02.684210+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:35:05.068108+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:09.457297+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:09.545055+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:09.545070+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:09.546033+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:09.546839+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:11.124054+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:35:13.066335+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:35:13.216638+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:35:25.841469+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:35:28.276018+00:00", "trade", 9.8185, 100.0]
["2026-09-25T17:35:40.052766+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:35:40.058297+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:35:44.673478+00:00", "trade", 9.79, 24.0]
["2026-09-25T17:35:53.508507+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:35:54.556732+00:00", "trade", 9.81, 66.0]
["2026-09-25T17:35:57.202915+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:36:03.270255+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:36:03.270423+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:36:03.275437+00:00", "trade", 9.81, 6.0]
["2026-09-25T17:36:06.373718+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:36:06.543131+00:00", "trade", 9.79, 4.0]
["2026-09-25T17:36:07.311335+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:36:11.982522+00:00", "trade", 9.811, 1.0]
["2026-09-25T17:36:16.580975+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:36:18.974095+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:36:21.030101+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:21.497029+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:21.497057+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:21.530367+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:22.059476+00:00", "trade", 9.8, 8.0]
["2026-09-25T17:36:22.202413+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:24.142910+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:24.142938+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:24.143718+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:25.033429+00:00", "trade", 9.8, 80.0]
["2026-09-25T17:36:25.847619+00:00", "trade", 9.8074, 1.0]
["2026-09-25T17:36:35.180849+00:00", "trade", 9.8, 15.0]
["2026-09-25T17:36:39.370177+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:39.370190+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:39.370205+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:49.406243+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:49.406267+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:49.408018+00:00", "trade", 9.7924, 190.0]
["2026-09-25T17:36:51.408668+00:00", "trade", 9.8, 2.0]
["2026-09-25T17:36:55.242976+00:00", "trade", 9.792, 38.0]
["2026-09-25T17:36:55.243578+00:00", "trade", 9.79, 11.0]
["2026-09-25T17:36:55.243578+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:55.243579+00:00", "trade", 9.79, 1669.0]
["2026-09-25T17:36:55.243585+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:55.243603+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:55.243604+00:00", "trade", 9.79, 2831.0]
["2026-09-25T17:36:55.243605+00:00", "trade", 9.79, 40.0]
["2026-09-25T17:36:55.243607+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:36:55.243608+00:00", "trade", 9.79, 70.0]
["2026-09-25T17:36:55.243638+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:55.243645+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:36:55.243652+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243658+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243665+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243671+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243677+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243684+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243690+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243697+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243704+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243710+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243717+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243723+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243729+00:00", "quote", 9.79, 9.8]
["2026-09-25T17:36:55.243739+00:00", "trade", 9.79, 18.0]
["2026-09-25T17:36:55.243741+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:36:55.243741+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:36:55.243744+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.244016+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.244182+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.244195+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.244318+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.247646+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.248650+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.256797+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.256821+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.264264+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.264290+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:55.344500+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:57.202498+00:00", "quote", 9.78, 9.8]
["2026-09-25T17:36:57.202499+00:00", "trade", 9.78, 100.0]
["2026-09-25T17:36:57.202519+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202526+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202533+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202539+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202546+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202552+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202559+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202566+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202573+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:36:57.202772+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.202773+00:00", "trade", 9.78, 300.0]
["2026-09-25T17:36:57.202853+00:00", "trade", 9.775, 4.0]
["2026-09-25T17:36:57.202884+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203015+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203040+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203074+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203214+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203220+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203244+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203306+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203315+00:00", "trade", 9.78, 7.0]
["2026-09-25T17:36:57.203398+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.203549+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.203665+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.203668+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.203906+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:36:57.204167+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:36:57.205144+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.205592+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.207775+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.212359+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.217945+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.217969+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.227371+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:36:57.227398+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.228077+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.303433+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.368242+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.368267+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:57.368546+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:36:57.369207+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:36:58.294437+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:58.294930+00:00", "trade", 9.77, 10.0]
["2026-09-25T17:36:58.295168+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:58.295660+00:00", "trade", 9.77, 5.0]
["2026-09-25T17:36:58.295688+00:00", "trade", 9.77, 13.0]
["2026-09-25T17:36:58.295818+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:36:58.916064+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:36:58.928921+00:00", "trade", 9.78, 128.0]
["2026-09-25T17:37:01.580423+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:01.580450+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:01.580460+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:02.638232+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:03.401655+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:03.402218+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:03.404664+00:00", "trade", 9.77, 500.0]
["2026-09-25T17:37:03.406009+00:00", "trade", 9.77, 65.0]
["2026-09-25T17:37:03.406649+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:03.421791+00:00", "trade", 9.77, 65.0]
["2026-09-25T17:37:06.859184+00:00", "trade", 9.77, 150.0]
["2026-09-25T17:37:06.859186+00:00", "trade", 9.77, 50.0]
["2026-09-25T17:37:06.859225+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:06.859774+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:06.859800+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:08.185176+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:10.797646+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:10.797675+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:11.601851+00:00", "trade", 9.7903, 1.0]
["2026-09-25T17:37:12.275715+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:16.602507+00:00", "trade", 9.77, 2.0]
["2026-09-25T17:37:18.543432+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:18.543459+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:18.987406+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:18.987413+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:18.987430+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:18.991734+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:19.000866+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:20.017741+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:24.551571+00:00", "trade", 9.7904, 100.0]
["2026-09-25T17:37:26.457716+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:26.457741+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:26.813483+00:00", "quote", 9.75, 9.79]
["2026-09-25T17:37:27.457976+00:00", "trade", 9.77, 100.0]
["2026-09-25T17:37:27.458042+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.458069+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.458493+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.458832+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.458843+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459021+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459028+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459038+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459075+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459085+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459219+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459241+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:27.459785+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:45.642834+00:00", "trade", 9.7891, 17.0]
["2026-09-25T17:37:55.086446+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:37:57.394692+00:00", "trade", 9.775, 10.0]
["2026-09-25T17:37:57.395371+00:00", "trade", 9.775, 2.0]
["2026-09-25T17:37:57.397036+00:00", "trade", 9.775, 1.0]
["2026-09-25T17:37:59.989414+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:05.151828+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:38:09.389685+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:09.393857+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:38:09.393914+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:38:09.393940+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:38:09.394627+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:38:09.395863+00:00", "trade", 9.78, 13.0]
["2026-09-25T17:38:09.395974+00:00", "trade", 9.78, 10.0]
["2026-09-25T17:38:09.395975+00:00", "trade", 9.78, 200.0]
["2026-09-25T17:38:09.395977+00:00", "trade", 9.78, 77.0]
["2026-09-25T17:38:09.395979+00:00", "quote", 9.76, 9.78]
["2026-09-25T17:38:09.395985+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:09.395998+00:00", "trade", 9.78, 4.0]
["2026-09-25T17:38:09.396015+00:00", "trade", 9.78, 23.0]
["2026-09-25T17:38:09.396053+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.396078+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.396643+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.396813+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.397085+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:38:09.397085+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.397087+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:38:09.397091+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.397255+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.401442+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.401920+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.402409+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.402859+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.402893+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.403334+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.403822+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.404275+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.404313+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.404757+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405243+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405331+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405695+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405702+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405732+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.405753+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.406169+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.406184+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.406658+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.406675+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.407104+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.407115+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.407181+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.407589+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.407665+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408050+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408115+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408145+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408489+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408509+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408606+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.408953+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409087+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409419+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409532+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409572+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409861+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.409884+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410004+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410019+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410067+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410321+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410559+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.410784+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411007+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411040+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411240+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411247+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411479+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411497+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411539+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411701+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411965+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.411983+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.412419+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.412428+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.412483+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.412904+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.412965+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.413385+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.413456+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.413845+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.413904+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.413940+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.414286+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.414306+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.414401+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.414744+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.414882+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415014+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415334+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415368+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415457+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415475+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415809+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415825+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415866+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.415922+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416296+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416311+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416744+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416761+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416787+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.416804+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.417418+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.417432+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.417907+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.417925+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.418424+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.418877+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.418917+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.419344+00:00", "quote", 9.77, 9.79]
["2026-09-25T17:38:09.440808+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:09.445376+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:10.001263+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:10.001718+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:13.809025+00:00", "trade", 9.7859, 1.0]
["2026-09-25T17:38:14.378015+00:00", "trade", 9.7859, 5.0]
["2026-09-25T17:38:14.378380+00:00", "trade", 9.7859, 1.0]
["2026-09-25T17:38:14.962889+00:00", "quote", 9.76, 9.79]
["2026-09-25T17:38:23.962401+00:00", "trade", 9.775, 70.0]
["2026-09-25T17:38:29.041582+00:00", "trade", 9.7899, 50.0]
["2026-09-25T17:38:29.041737+00:00", "trade", 9.79, 6.0]
["2026-09-25T17:38:29.041739+00:00", "trade", 9.79, 27.0]
["2026-09-25T17:38:29.041740+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:38:29.041741+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:38:29.041766+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041773+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041780+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041786+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041792+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041806+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.041813+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.042030+00:00", "trade", 9.79, 117.0]
["2026-09-25T17:38:29.042208+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.042234+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.042313+00:00", "trade", 9.79, 1.0]
["2026-09-25T17:38:29.042314+00:00", "quote", 9.78, 9.79]
["2026-09-25T17:38:29.042322+00:00", "trade", 9.79, 4.0]
["2026-09-25T17:38:29.042323+00:00", "trade", 9.79, 200.0]
["2026-09-25T17:38:29.042324+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.042473+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.042749+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.043838+00:00", "trade", 9.79, 100.0]
["2026-09-25T17:38:29.045717+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.045740+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.045782+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.046264+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.046546+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.047132+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.047513+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.048016+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.050793+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.053656+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.054104+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.086268+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:29.102660+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:38:30.616943+00:00", "quote", 9.76, 9.81]
["2026-09-25T17:38:30.617365+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:30.619161+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:30.619202+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:30.625922+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:30.626108+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:31.236522+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:31.236797+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:31.241154+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:32.167242+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:33.125687+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:33.126648+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:33.126802+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:33.127752+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:35.678084+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:48.826074+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:48.826122+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:48.826128+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:48.826479+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:57.664778+00:00", "trade", 9.7866, 5.0]
["2026-09-25T17:38:57.677733+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:57.678182+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:59.312050+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:59.313026+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:59.362810+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:59.363803+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:38:59.367905+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.137695+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.137702+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.137751+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.137804+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.138231+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.138779+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.139469+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.139887+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.140347+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:01.839757+00:00", "trade", 9.79, 200.0]
["2026-09-25T17:39:01.840415+00:00", "trade", 9.79, 2.0]
["2026-09-25T17:39:01.849097+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:03.343005+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:03.686237+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:04.940674+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:04.940933+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:04.941898+00:00", "quote", 9.77, 9.81]
["2026-09-25T17:39:06.345970+00:00", "trade", 9.79, 102.0]
["2026-09-25T17:39:06.355676+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:39:06.355698+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:06.355724+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:06.356133+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:06.356163+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:06.356228+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:06.356895+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:11.989705+00:00", "trade", 9.8, 60.0]
["2026-09-25T17:39:11.992974+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:39:11.992974+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:11.992995+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:11.993002+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:11.993015+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:11.993270+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:11.993286+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:11.993311+00:00", "trade", 9.81, 4.0]
["2026-09-25T17:39:11.993403+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:11.993506+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.993630+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.993858+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.994031+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.994195+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.994533+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.997472+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.998427+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:11.998992+00:00", "trade", 9.81, 141.0]
["2026-09-25T17:39:11.999771+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.001783+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.005307+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.005851+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.006352+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.006754+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.006769+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.006800+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.006963+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.007205+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:12.171027+00:00", "trade", 9.82, 11.0]
["2026-09-25T17:39:13.780298+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:13.780672+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:13.781130+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:16.221193+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:17.975266+00:00", "trade", 9.7896, 6.0]
["2026-09-25T17:39:18.424321+00:00", "trade", 9.7958, 4.0]
["2026-09-25T17:39:18.718656+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:18.718709+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:21.136119+00:00", "trade", 9.8, 22.0]
["2026-09-25T17:39:21.136120+00:00", "trade", 9.8, 78.0]
["2026-09-25T17:39:21.136893+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.137356+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.175998+00:00", "trade", 9.8, 6.0]
["2026-09-25T17:39:21.176284+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.176796+00:00", "quote", 9.78, 9.81]
["2026-09-25T17:39:21.176941+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.177728+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.178095+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.178720+00:00", "quote", 9.79, 9.81]
["2026-09-25T17:39:21.178818+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:21.179620+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:21.572958+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:21.573029+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:21.586732+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.588251+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.588735+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.589187+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.589227+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.589668+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.590162+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.590612+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.590675+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.591163+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.591610+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.591639+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.592005+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.592094+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.592582+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.593028+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.593068+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.593375+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.593503+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.593566+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.594054+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.594507+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.594542+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.594735+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.594980+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.595475+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.595919+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.595959+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.596096+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.596392+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.596449+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.596921+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.597372+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.597658+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.598148+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.598598+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.598628+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.598756+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.599073+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.599556+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.600007+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.600040+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.600119+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.600489+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.600965+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.601415+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.601453+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.601483+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.601884+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.601942+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.602428+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.602884+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.602921+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.603357+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.603852+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.604340+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.604825+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:21.605315+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:22.001170+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:24.404815+00:00", "trade", 9.8, 20.0]
["2026-09-25T17:39:24.410469+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:39:25.432430+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:28.538641+00:00", "trade", 9.8, 1.0]
["2026-09-25T17:39:48.987870+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:48.987899+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:50.939534+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:50.939769+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:50.939839+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:50.941404+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:50.941475+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:51.346511+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.352974+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.356326+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.357672+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.358323+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.374284+00:00", "trade", 9.81, 22.0]
["2026-09-25T17:39:51.374503+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.374666+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.374972+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.375446+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.381693+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.381818+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.394211+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.394486+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.401324+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.414689+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.414786+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:51.416516+00:00", "quote", 9.8, 9.82]
["2026-09-25T17:39:51.416544+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.416573+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.417363+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:51.436257+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.448693+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:51.458964+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.461128+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.461286+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.462762+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.463714+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.464746+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.465656+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.466643+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.467742+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.468659+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.469593+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.470698+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.471580+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.472640+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.473524+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.474654+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.475719+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.476605+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.477604+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.478727+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.479589+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.480548+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.481046+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.481091+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:51.494100+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.494156+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.494602+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.495796+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.496787+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.497864+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.498962+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.499920+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.500785+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.502170+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.503243+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.504624+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.505606+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.506789+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.507523+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.508594+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.509608+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.510537+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.511701+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.512576+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.513463+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.514394+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.515247+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.516179+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.517252+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.518242+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.519279+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.520415+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.521340+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.522675+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.523612+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.524699+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.525256+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.526469+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.527160+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.527992+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.529033+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.529880+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.530837+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.531968+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.532951+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.534035+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.535120+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.536193+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.537225+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.538323+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.539349+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.540284+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.541374+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.542482+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.543598+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.544510+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.545432+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.546383+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.547481+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.548378+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.549333+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.550442+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.551278+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.583011+00:00", "quote", 9.78, 9.82]
["2026-09-25T17:39:51.627604+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.634503+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:39:51.634505+00:00", "trade", 9.82, 6.0]
["2026-09-25T17:39:51.634506+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:39:51.634507+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:39:51.634520+00:00", "quote", 9.79, 9.82]
["2026-09-25T17:39:51.634527+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:51.634842+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.634845+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.634889+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.634999+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.635616+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.635638+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.636192+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.636691+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.651522+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.652472+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.653573+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.669032+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:39:51.678661+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.680453+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.681203+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.685300+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.687703+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.692299+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.696234+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.696617+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:51.699464+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.699522+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.699540+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:39:51.699588+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:54.284967+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:54.284970+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:54.285010+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:54.285024+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:39:54.285159+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.285429+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.285435+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.285652+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.285668+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.286101+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:54.286124+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:39:57.546125+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:03.452958+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.582761+00:00", "trade", 9.7895, 1.0]
["2026-09-25T17:40:05.587707+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.588202+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.588711+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.589150+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.589277+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.589770+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:05.590227+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:10.399175+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:11.322254+00:00", "trade", 9.8114, 5.0]
["2026-09-25T17:40:13.987567+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:13.998414+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:14.318966+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:14.337093+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:14.369465+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:18.238205+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:40:34.552117+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:40:49.754374+00:00", "trade", 9.8298, 10.0]
["2026-09-25T17:41:00.324311+00:00", "trade", 9.81, 73.0]
["2026-09-25T17:41:08.739252+00:00", "trade", 9.7962, 100.0]
["2026-09-25T17:41:11.293571+00:00", "trade", 9.8299, 87.0]
["2026-09-25T17:41:24.503826+00:00", "trade", 9.8115, 5.0]
["2026-09-25T17:41:29.208274+00:00", "trade", 9.8161, 100.0]
["2026-09-25T17:41:29.522451+00:00", "trade", 9.81, 2.0]
["2026-09-25T17:41:29.793069+00:00", "trade", 9.81, 8.0]
["2026-09-25T17:41:30.531694+00:00", "trade", 9.81, 500.0]
["2026-09-25T17:41:31.320962+00:00", "trade", 9.81, 80.0]
["2026-09-25T17:41:55.321344+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:42:05.940601+00:00", "quote", 9.79, 9.83]
["2026-09-25T17:42:07.801986+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:42:58.996809+00:00", "trade", 9.82, 5.0]
["2026-09-25T17:42:58.996841+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:42:58.996861+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:42:58.996946+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:42:58.997438+00:00", "trade", 9.82, 5.0]
["2026-09-25T17:42:58.997553+00:00", "trade", 9.82, 24.0]
["2026-09-25T17:42:58.997901+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:42:58.998087+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:42:58.998612+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:42:58.999996+00:00", "trade", 9.81, 245.0]
["2026-09-25T17:43:14.427657+00:00", "trade", 9.81, 28.0]
["2026-09-25T17:43:14.427659+00:00", "trade", 9.81, 30.0]
["2026-09-25T17:43:14.427660+00:00", "trade", 9.81, 42.0]
["2026-09-25T17:43:14.427664+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.427731+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.427968+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.428072+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.428199+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.428304+00:00", "quote", 9.8, 9.83]
["2026-09-25T17:43:14.428405+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.315974+00:00", "trade", 9.82, 28.0]
["2026-09-25T17:43:16.315975+00:00", "trade", 9.82, 10.0]
["2026-09-25T17:43:16.316537+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.316566+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.316592+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.317128+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.317242+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.320393+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.320899+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.321350+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.327022+00:00", "trade", 9.82, 62.0]
["2026-09-25T17:43:16.379984+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.719020+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.719076+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:16.817756+00:00", "trade", 9.82, 5.0]
["2026-09-25T17:43:16.820269+00:00", "trade", 9.82, 5.0]
["2026-09-25T17:43:16.826124+00:00", "trade", 9.83, 40.0]
["2026-09-25T17:43:16.826819+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:43:25.582536+00:00", "trade", 9.8122, 9.0]
["2026-09-25T17:43:25.583356+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:25.611293+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:27.173263+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:28.075565+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:43:29.739067+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:30.273920+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:34.097857+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:34.097885+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:38.384760+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:39.569079+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:46.224201+00:00", "trade", 9.7937, 1.0]
["2026-09-25T17:43:52.557816+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:52.557842+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:52.561212+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:53.596988+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:56.264516+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:56.264543+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:56.265347+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:56.265774+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:43:56.266208+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:01.458663+00:00", "trade", 9.82, 3.0]
["2026-09-25T17:44:01.459466+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:10.863085+00:00", "trade", 9.82, 66.0]
["2026-09-25T17:44:11.034942+00:00", "trade", 9.83, 62.0]
["2026-09-25T17:44:11.034943+00:00", "trade", 9.83, 1.0]
["2026-09-25T17:44:11.034946+00:00", "trade", 9.83, 4.0]
["2026-09-25T17:44:11.034946+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:44:11.034948+00:00", "trade", 9.83, 4.0]
["2026-09-25T17:44:11.034950+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:44:11.034974+00:00", "trade", 9.83, 10.0]
["2026-09-25T17:44:11.034979+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.034986+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.034999+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.035006+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.035021+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.035028+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:11.035029+00:00", "trade", 9.83, 81.0]
["2026-09-25T17:44:11.035033+00:00", "trade", 9.83, 80.0]
["2026-09-25T17:44:11.035036+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:44:11.035330+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:44:11.035331+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:44:11.035331+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.035335+00:00", "trade", 9.83, 98.0]
["2026-09-25T17:44:11.035521+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.035632+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.035804+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.036144+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.036171+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.037971+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.038987+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.039390+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.039978+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:44:11.047657+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:11.135504+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:11.136481+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:11.298224+00:00", "trade", 9.83, 72.0]
["2026-09-25T17:44:12.611929+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:13.091655+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:15.105643+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:15.105670+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:15.106926+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:26.358446+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:26.365881+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:34.159274+00:00", "trade", 9.83, 3.0]
["2026-09-25T17:44:34.996003+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:35.792645+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:47.894785+00:00", "trade", 9.8399, 1.0]
["2026-09-25T17:44:51.895050+00:00", "quote", 9.82, 9.84]
["2026-09-25T17:44:51.895051+00:00", "trade", 9.82, 34.0]
["2026-09-25T17:44:51.895053+00:00", "trade", 9.82, 186.0]
["2026-09-25T17:44:51.895070+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895085+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895091+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895097+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895111+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895118+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895124+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895629+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:44:51.895635+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:44:51.895636+00:00", "trade", 9.82, 110.0]
["2026-09-25T17:44:51.895636+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.895680+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.895734+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.895783+00:00", "trade", 9.82, 209.0]
["2026-09-25T17:44:51.896163+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.896230+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.896398+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.896432+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.899093+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.900252+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.902106+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.902857+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:44:51.903030+00:00", "trade", 9.82, 200.0]
["2026-09-25T17:44:51.907237+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.907262+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.913533+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:51.995199+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:44:58.112133+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:44:59.757809+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:00.540474+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:00.540537+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:00.540938+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:00.541283+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:00.541350+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:00.548610+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:10.151460+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:10.151705+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:22.403844+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:22.408198+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:22.418290+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:22.418315+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:22.419071+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:22.421574+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:22.433702+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:22.434079+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:22.434474+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:23.422351+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:23.426992+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.427016+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.427043+00:00", "trade", 9.82, 8.0]
["2026-09-25T17:45:23.427435+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.427523+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.428104+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.428123+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:45:23.428528+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:45:23.435165+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:23.435539+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:23.436374+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:24.601387+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:34.102897+00:00", "trade", 9.8247, 9.0]
["2026-09-25T17:45:34.103692+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:35.796232+00:00", "trade", 9.825, 101.0]
["2026-09-25T17:45:44.342705+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:44.819978+00:00", "trade", 9.825, 1.0]
["2026-09-25T17:45:46.267097+00:00", "trade", 9.8399, 755.0]
["2026-09-25T17:45:46.267826+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:46.267834+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:46.276831+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:46.774052+00:00", "quote", 9.81, 9.85]
["2026-09-25T17:45:46.857440+00:00", "quote", 9.81, 9.85]
["2026-09-25T17:45:46.857450+00:00", "quote", 9.81, 9.85]
["2026-09-25T17:45:47.155746+00:00", "quote", 9.81, 9.85]
["2026-09-25T17:45:47.155774+00:00", "quote", 9.81, 9.85]
["2026-09-25T17:45:47.160730+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:47.160756+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:47.161500+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:47.162389+00:00", "trade", 9.825, 12.0]
["2026-09-25T17:45:47.866677+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:47.958173+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:47.975105+00:00", "trade", 9.825, 2.0]
["2026-09-25T17:45:48.127442+00:00", "trade", 9.825, 8.0]
["2026-09-25T17:45:49.724037+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:49.757724+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:45:49.762027+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:45:49.762400+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:49.762403+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:49.762416+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:49.763668+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:49.971021+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:50.293014+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:52.551635+00:00", "trade", 9.825, 10.0]
["2026-09-25T17:45:52.551948+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:52.552806+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:45:54.214406+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:01.147704+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:03.019006+00:00", "trade", 9.825, 10.0]
["2026-09-25T17:46:03.020259+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:05.462093+00:00", "trade", 9.8141, 5.0]
["2026-09-25T17:46:05.462458+00:00", "trade", 9.8141, 1.0]
["2026-09-25T17:46:07.531829+00:00", "trade", 9.825, 10.0]
["2026-09-25T17:46:07.532282+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.532309+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.532741+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.532891+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.542754+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.543131+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.545433+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.552143+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:07.560009+00:00", "trade", 9.83, 4.0]
["2026-09-25T17:46:12.463069+00:00", "trade", 9.8, 2.0]
["2026-09-25T17:46:13.895880+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:14.160737+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:14.219956+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:14.220264+00:00", "trade", 9.825, 2.0]
["2026-09-25T17:46:14.220399+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:46:20.722391+00:00", "trade", 9.825, 80.0]
["2026-09-25T17:46:26.150721+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:26.150748+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:26.221184+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:42.217722+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:42.217748+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:42.226359+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:42.226384+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:46.352424+00:00", "trade", 9.825, 74.0]
["2026-09-25T17:46:46.353646+00:00", "trade", 9.825, 25.0]
["2026-09-25T17:46:46.354449+00:00", "trade", 9.825, 25.0]
["2026-09-25T17:46:46.354674+00:00", "trade", 9.825, 16.0]
["2026-09-25T17:46:50.465975+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:54.331867+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:46:55.783574+00:00", "trade", 9.8005, 10.0]
["2026-09-25T17:47:04.336102+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:20.017299+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:20.021676+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:20.021704+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:22.798405+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:22.806434+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:26.126543+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:33.775945+00:00", "trade", 9.825, 200.0]
["2026-09-25T17:47:38.646535+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:47.711605+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:47:59.247520+00:00", "trade", 9.825, 10.0]
["2026-09-25T17:48:03.793220+00:00", "trade", 9.825, 130.0]
["2026-09-25T17:48:16.058897+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:16.058922+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:16.650593+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:19.342840+00:00", "trade", 9.825, 1.0]
["2026-09-25T17:48:36.584277+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:39.028558+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:44.609137+00:00", "trade", 9.8399, 100.0]
["2026-09-25T17:48:44.925637+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:47.782022+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:47.782500+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:47.786895+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:47.953140+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:49.060305+00:00", "trade", 9.825, 2.0]
["2026-09-25T17:48:54.744601+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:48:57.423689+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:58.400005+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:48:58.400032+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:01.804563+00:00", "trade", 9.825, 82.0]
["2026-09-25T17:49:01.805626+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:01.805715+00:00", "trade", 9.82, 18.0]
["2026-09-25T17:49:01.997384+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:01.997412+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:03.227015+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:03.227701+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:08.206110+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:09.537884+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:09.537910+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:14.783053+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:20.151824+00:00", "trade", 9.825, 50.0]
["2026-09-25T17:49:22.062938+00:00", "trade", 9.8228, 4.0]
["2026-09-25T17:49:23.288950+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:23.477952+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:29.489034+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:49:30.703040+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:30.712296+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:34.218507+00:00", "trade", 9.83, 70.0]
["2026-09-25T17:49:34.218552+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:34.218577+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:34.219084+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:34.219088+00:00", "trade", 9.83, 70.0]
["2026-09-25T17:49:34.219088+00:00", "quote", 9.83, 9.84]
["2026-09-25T17:49:34.219158+00:00", "trade", 9.83, 430.0]
["2026-09-25T17:49:34.219158+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:34.219312+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:34.219485+00:00", "quote", 9.8, 9.84]
["2026-09-25T17:49:34.219613+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:34.219806+00:00", "quote", 9.8, 9.84]
["2026-09-25T17:49:34.219819+00:00", "quote", 9.8, 9.84]
["2026-09-25T17:49:34.219973+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:34.220020+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:34.220027+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:35.233454+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:38.477021+00:00", "trade", 9.825, 8.0]
["2026-09-25T17:49:38.477834+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:38.530227+00:00", "trade", 9.825, 8.0]
["2026-09-25T17:49:38.530298+00:00", "trade", 9.825, 8.0]
["2026-09-25T17:49:38.535357+00:00", "trade", 9.825, 72.0]
["2026-09-25T17:49:40.598118+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:40.598637+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:46.512866+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:46.512912+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:46.512960+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:49:50.535994+00:00", "trade", 9.825, 2.0]
["2026-09-25T17:50:04.113439+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:50:04.113904+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:04.114103+00:00", "trade", 9.825, 3.0]
["2026-09-25T17:50:04.118345+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:50:04.118399+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:50:04.118400+00:00", "trade", 9.82, 6.0]
["2026-09-25T17:50:04.129018+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:50:04.129390+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:04.129654+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:04.129698+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:04.130101+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:04.492662+00:00", "trade", 9.84, 20.0]
["2026-09-25T17:50:05.933301+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:06.082808+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:16.532594+00:00", "trade", 9.825, 4.0]
["2026-09-25T17:50:18.317404+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:18.317430+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:19.711497+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:25.606618+00:00", "trade", 9.825, 3.0]
["2026-09-25T17:50:28.977836+00:00", "trade", 9.825, 6.0]
["2026-09-25T17:50:28.980122+00:00", "trade", 9.825, 1.0]
["2026-09-25T17:50:43.982607+00:00", "trade", 9.825, 4.0]
["2026-09-25T17:50:46.877251+00:00", "trade", 9.825, 35.0]
["2026-09-25T17:50:53.661607+00:00", "trade", 9.84, 3.0]
["2026-09-25T17:50:54.849220+00:00", "trade", 9.825, 8.0]
["2026-09-25T17:50:55.907591+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:55.907902+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:50:55.908250+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:00.313155+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:00.313210+00:00", "trade", 9.82, 7.0]
["2026-09-25T17:51:00.313731+00:00", "trade", 9.83, 1.0]
["2026-09-25T17:51:00.313732+00:00", "trade", 9.83, 199.0]
["2026-09-25T17:51:00.313738+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:00.325168+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:00.325193+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:00.325950+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:00.342929+00:00", "trade", 9.825, 20.0]
["2026-09-25T17:51:00.596837+00:00", "trade", 9.825, 3.0]
["2026-09-25T17:51:03.080344+00:00", "trade", 9.825, 80.0]
["2026-09-25T17:51:04.314360+00:00", "trade", 9.825, 3.0]
["2026-09-25T17:51:10.494358+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:10.694156+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:10.695283+00:00", "trade", 9.825, 25.0]
["2026-09-25T17:51:10.696052+00:00", "trade", 9.825, 25.0]
["2026-09-25T17:51:10.696771+00:00", "trade", 9.825, 13.0]
["2026-09-25T17:51:11.594393+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:11.693655+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:12.694604+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:12.792980+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:15.342761+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:15.342789+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:15.345660+00:00", "trade", 9.825, 100.0]
["2026-09-25T17:51:15.348116+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:17.993450+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:17.998864+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:51:18.093108+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:18.104498+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:18.104523+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:18.271259+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:19.054011+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:19.054037+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:19.054567+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:22.817251+00:00", "quote", 9.81, 9.84]
["2026-09-25T17:51:22.832439+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:51:26.842543+00:00", "trade", 9.8325, 500.0]
["2026-09-25T17:51:30.172435+00:00", "trade", 9.8278, 2.0]
["2026-09-25T17:52:01.655239+00:00", "trade", 9.825, 1.0]
["2026-09-25T17:52:02.028967+00:00", "trade", 9.825, 9.0]
["2026-09-25T17:53:17.634062+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:17.634091+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:17.635313+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:17.639662+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:17.639687+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:17.979162+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:18.865213+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:18.865238+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:20.142857+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:21.660964+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:21.660991+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:22.617129+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:22.617158+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:24.747150+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:25.204556+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:28.028930+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:28.028967+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:30.703304+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:30.703331+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:30.704506+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:30.921092+00:00", "trade", 9.81, 50.0]
["2026-09-25T17:53:30.921704+00:00", "trade", 9.81, 50.0]
["2026-09-25T17:53:30.922415+00:00", "trade", 9.81, 50.0]
["2026-09-25T17:53:35.831288+00:00", "trade", 9.82, 102.0]
["2026-09-25T17:53:40.283268+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:43.798693+00:00", "trade", 9.82, 300.0]
["2026-09-25T17:53:43.798696+00:00", "trade", 9.82, 46.0]
["2026-09-25T17:53:46.125954+00:00", "trade", 9.82, 3.0]
["2026-09-25T17:53:51.609500+00:00", "trade", 9.82, 202.0]
["2026-09-25T17:53:52.563095+00:00", "trade", 9.827, 30.0]
["2026-09-25T17:53:54.559343+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:53:55.012195+00:00", "trade", 9.82, 85.0]
["2026-09-25T17:53:58.259178+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:09.475772+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:09.565145+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:54:18.737392+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:18.737418+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:21.793039+00:00", "trade", 9.81, 4.0]
["2026-09-25T17:54:24.383166+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:25.475506+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:54:30.438939+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:30.439759+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:41.402706+00:00", "trade", 9.81, 4.0]
["2026-09-25T17:54:45.454687+00:00", "trade", 9.8237, 200.0]
["2026-09-25T17:54:45.718095+00:00", "trade", 9.8299, 10.0]
["2026-09-25T17:54:45.720780+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:54:46.164727+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:54:46.294063+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:54:46.294970+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:54:46.300085+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:54:58.264431+00:00", "trade", 9.8193, 4.0]
["2026-09-25T17:54:58.977863+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:54:58.977890+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:55:01.575845+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:55:04.467909+00:00", "trade", 9.83, 4.0]
["2026-09-25T17:55:07.397626+00:00", "trade", 9.82, 98.0]
["2026-09-25T17:55:11.788632+00:00", "trade", 9.81, 4.0]
["2026-09-25T17:55:13.004536+00:00", "trade", 9.81, 1.0]
["2026-09-25T17:55:36.122669+00:00", "trade", 9.8271, 43.0]
["2026-09-25T17:55:39.143016+00:00", "trade", 9.82, 200.0]
["2026-09-25T17:55:42.387987+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:55:53.556675+00:00", "trade", 9.82, 15.0]
["2026-09-25T17:55:55.039236+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:55:55.521567+00:00", "trade", 9.82, 200.0]
["2026-09-25T17:55:55.552784+00:00", "trade", 9.82, 17.0]
["2026-09-25T17:55:56.690580+00:00", "trade", 9.82, 45.0]
["2026-09-25T17:55:57.597728+00:00", "trade", 9.82, 12.0]
["2026-09-25T17:55:58.522217+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:56:06.858467+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:10.647653+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:13.803499+00:00", "trade", 9.8243, 3.0]
["2026-09-25T17:56:15.947697+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:21.956256+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:56:22.068636+00:00", "trade", 9.83, 281.0]
["2026-09-25T17:56:28.702375+00:00", "trade", 9.82, 13.0]
["2026-09-25T17:56:29.341209+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:29.374083+00:00", "trade", 9.82, 10.0]
["2026-09-25T17:56:41.582790+00:00", "trade", 9.824, 5.0]
["2026-09-25T17:56:43.617947+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:43.617975+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:44.419318+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:44.419350+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:44.419357+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:44.419988+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:56:44.420833+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:56:44.421444+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:56:44.427242+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:56:44.427287+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:56:44.427287+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:56:44.427478+00:00", "trade", 9.82, 100.0]
["2026-09-25T17:56:55.233423+00:00", "trade", 9.82, 12.0]
["2026-09-25T17:57:00.163270+00:00", "trade", 9.8242, 12.0]
["2026-09-25T17:57:04.765953+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:04.766004+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:07.155159+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:10.847698+00:00", "trade", 9.8223, 7.0]
["2026-09-25T17:57:13.617679+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:17.042797+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:57:22.463356+00:00", "trade", 9.81, 23.0]
["2026-09-25T17:57:22.463439+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:22.463464+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:22.463806+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:23.118308+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:57:26.817707+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:38.718164+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:57:51.482697+00:00", "trade", 9.8172, 5.0]
["2026-09-25T17:57:53.591477+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:57:53.591517+00:00", "trade", 9.82, 4.0]
["2026-09-25T17:57:59.119112+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:59.119245+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:57:59.130447+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:03.167588+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:03.167617+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:05.197635+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:11.418249+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:58:15.923014+00:00", "trade", 9.82, 20.0]
["2026-09-25T17:58:22.404046+00:00", "trade", 9.82, 13.0]
["2026-09-25T17:58:32.009660+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:32.517772+00:00", "trade", 9.82, 2.0]
["2026-09-25T17:58:34.656134+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:34.656159+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:34.999643+00:00", "trade", 9.81, 4.0]
["2026-09-25T17:58:35.000100+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:58:43.283465+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:58:57.026769+00:00", "trade", 9.82, 18.0]
["2026-09-25T17:58:59.125914+00:00", "trade", 9.8193, 5.0]
["2026-09-25T17:59:00.499566+00:00", "trade", 9.82, 300.0]
["2026-09-25T17:59:01.520499+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:01.610263+00:00", "trade", 9.81, 21.0]
["2026-09-25T17:59:01.615534+00:00", "trade", 9.81, 79.0]
["2026-09-25T17:59:16.134061+00:00", "trade", 9.82, 80.0]
["2026-09-25T17:59:22.371884+00:00", "trade", 9.82, 7.0]
["2026-09-25T17:59:22.371897+00:00", "trade", 9.82, 50.0]
["2026-09-25T17:59:22.371902+00:00", "trade", 9.82, 1.0]
["2026-09-25T17:59:22.376175+00:00", "trade", 9.82, 7.0]
["2026-09-25T17:59:22.376933+00:00", "trade", 9.82, 7.0]
["2026-09-25T17:59:22.377032+00:00", "trade", 9.82, 8.0]
["2026-09-25T17:59:22.377034+00:00", "trade", 9.82, 4.0]
["2026-09-25T17:59:26.967630+00:00", "trade", 9.81, 100.0]
["2026-09-25T17:59:26.967717+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:26.967743+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:29.613559+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:40.192196+00:00", "trade", 9.82, 70.0]
["2026-09-25T17:59:40.598811+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788759+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788846+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:40.788847+00:00", "trade", 9.82, 13.0]
["2026-09-25T17:59:40.788848+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788850+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788851+00:00", "trade", 9.83, 1.0]
["2026-09-25T17:59:40.788853+00:00", "quote", 9.81, 9.83]
["2026-09-25T17:59:40.788854+00:00", "trade", 9.83, 23.0]
["2026-09-25T17:59:40.788855+00:00", "trade", 9.83, 56.0]
["2026-09-25T17:59:40.788870+00:00", "trade", 9.83, 44.0]
["2026-09-25T17:59:40.788872+00:00", "trade", 9.83, 23.0]
["2026-09-25T17:59:40.788874+00:00", "trade", 9.83, 4.0]
["2026-09-25T17:59:40.788875+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788877+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788879+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.788928+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788934+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788941+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788947+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788953+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788959+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.788966+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789146+00:00", "trade", 9.83, 62.0]
["2026-09-25T17:59:40.789163+00:00", "trade", 9.83, 20.0]
["2026-09-25T17:59:40.789175+00:00", "trade", 9.83, 10.0]
["2026-09-25T17:59:40.789368+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789375+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789383+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789390+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789413+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789450+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789452+00:00", "trade", 9.83, 2.0]
["2026-09-25T17:59:40.789458+00:00", "trade", 9.83, 36.0]
["2026-09-25T17:59:40.789458+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789458+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789458+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789460+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789460+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789460+00:00", "trade", 9.83, 10.0]
["2026-09-25T17:59:40.789461+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789466+00:00", "trade", 9.83, 200.0]
["2026-09-25T17:59:40.789468+00:00", "trade", 9.83, 100.0]
["2026-09-25T17:59:40.789501+00:00", "trade", 9.83, 47.0]
["2026-09-25T17:59:40.789533+00:00", "quote", 9.82, 9.83]
["2026-09-25T17:59:40.789582+00:00", "trade", 9.825, 13.0]
["2026-09-25T17:59:40.789585+00:00", "trade", 9.825, 34.0]
["2026-09-25T17:59:40.789592+00:00", "trade", 9.83, 91.0]
["2026-09-25T17:59:40.789596+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.790808+00:00", "trade", 9.83, 1.0]
["2026-09-25T17:59:40.792911+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.793107+00:00", "trade", 9.83, 6.0]
["2026-09-25T17:59:40.793236+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.793260+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.793497+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.794024+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.794047+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.797543+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.810935+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.840603+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.840627+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.891093+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.891100+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.991326+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:40.992187+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:41.035163+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:41.035602+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:41.040178+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:41.302683+00:00", "trade", 9.835, 100.0]
["2026-09-25T17:59:41.727273+00:00", "trade", 9.835, 100.0]
["2026-09-25T17:59:41.728076+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:41.728492+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:42.404229+00:00", "trade", 9.835, 100.0]
["2026-09-25T17:59:43.027661+00:00", "trade", 9.835, 81.0]
["2026-09-25T17:59:44.969877+00:00", "trade", 9.82, 4.0]
["2026-09-25T17:59:46.218559+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:49.492123+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:49.492150+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:50.179389+00:00", "quote", 9.82, 9.85]
["2026-09-25T17:59:51.692789+00:00", "trade", 9.835, 1.0]
["2026-09-25T18:00:04.346647+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:04.346671+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:07.136918+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:07.136945+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:07.137017+00:00", "trade", 9.82, 17.0]
["2026-09-25T18:00:07.137600+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:07.137652+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:07.903108+00:00", "trade", 9.8289, 5.0]
["2026-09-25T18:00:11.380938+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:00:14.342005+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:14.344943+00:00", "trade", 9.825, 100.0]
["2026-09-25T18:00:22.519367+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:00:22.519367+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519388+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:00:22.519389+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:00:22.519408+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519415+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519422+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519428+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519436+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519924+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:00:22.519940+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:00:22.519941+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:00:22.519941+00:00", "trade", 9.82, 65.0]
["2026-09-25T18:00:22.519942+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:00:22.520008+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:22.520019+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:22.520959+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:22.524471+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:22.540353+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:22.619832+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:23.520306+00:00", "trade", 9.815, 2.0]
["2026-09-25T18:00:31.763101+00:00", "trade", 9.815, 7.0]
["2026-09-25T18:00:31.763103+00:00", "trade", 9.815, 11.0]
["2026-09-25T18:00:31.768329+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:31.768718+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:00:32.107586+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:32.107609+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:32.108388+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:00:32.975370+00:00", "trade", 9.815, 20.0]
["2026-09-25T18:00:32.975666+00:00", "trade", 9.815, 180.0]
["2026-09-25T18:00:35.880030+00:00", "trade", 9.815, 5.0]
["2026-09-25T18:00:35.880057+00:00", "trade", 9.82, 95.0]
["2026-09-25T18:00:38.780083+00:00", "trade", 9.815, 50.0]
["2026-09-25T18:00:50.828631+00:00", "trade", 9.81, 1.0]
["2026-09-25T18:00:54.561822+00:00", "trade", 9.815, 30.0]
["2026-09-25T18:00:56.719729+00:00", "trade", 9.81, 300.0]
["2026-09-25T18:00:57.460608+00:00", "trade", 9.815, 49.0]
["2026-09-25T18:00:58.031962+00:00", "trade", 9.81, 1.0]
["2026-09-25T18:01:06.658323+00:00", "trade", 9.815, 1.0]
["2026-09-25T18:01:07.169464+00:00", "trade", 9.815, 1.0]
["2026-09-25T18:01:17.415817+00:00", "trade", 9.815, 12.0]
["2026-09-25T18:01:47.216078+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:01:47.216504+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:01:47.217489+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:01:54.959441+00:00", "trade", 9.815, 100.0]
["2026-09-25T18:01:54.959534+00:00", "trade", 9.815, 100.0]
["2026-09-25T18:01:54.963238+00:00", "trade", 9.815, 800.0]
["2026-09-25T18:01:54.964007+00:00", "trade", 9.815, 4.0]
["2026-09-25T18:01:54.964011+00:00", "trade", 9.815, 4.0]
["2026-09-25T18:01:54.964475+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:00.536606+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:02:12.721012+00:00", "trade", 9.8161, 500.0]
["2026-09-25T18:02:13.497543+00:00", "trade", 9.815, 9.0]
["2026-09-25T18:02:14.932647+00:00", "trade", 9.815, 70.0]
["2026-09-25T18:02:15.017804+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.180465+00:00", "trade", 9.82, 17.0]
["2026-09-25T18:02:19.180532+00:00", "trade", 9.82, 79.0]
["2026-09-25T18:02:19.180540+00:00", "trade", 9.82, 125.0]
["2026-09-25T18:02:19.180579+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.180778+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.180876+00:00", "trade", 9.82, 23.0]
["2026-09-25T18:02:19.180879+00:00", "trade", 9.82, 71.0]
["2026-09-25T18:02:19.180879+00:00", "trade", 9.82, 68.0]
["2026-09-25T18:02:19.180879+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:02:19.180881+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.180901+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.180906+00:00", "trade", 9.82, 5.0]
["2026-09-25T18:02:19.180909+00:00", "trade", 9.82, 62.0]
["2026-09-25T18:02:19.180909+00:00", "trade", 9.82, 5.0]
["2026-09-25T18:02:19.180909+00:00", "trade", 9.82, 72.0]
["2026-09-25T18:02:19.181050+00:00", "quote", 9.81, 9.82]
["2026-09-25T18:02:19.181150+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:02:19.181168+00:00", "trade", 9.82, 100.0]
["2026-09-25T18:02:19.181172+00:00", "trade", 9.82, 2.0]
["2026-09-25T18:02:19.181180+00:00", "trade", 9.82, 62.0]
["2026-09-25T18:02:19.181207+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.181306+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.181471+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.182154+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.183673+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.186201+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.186241+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.186421+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.189623+00:00", "trade", 9.82, 84.0]
["2026-09-25T18:02:19.192421+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.192446+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.193544+00:00", "quote", 9.81, 9.83]
["2026-09-25T18:02:19.193645+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:19.226055+00:00", "trade", 9.82, 10.0]
["2026-09-25T18:02:19.233810+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:19.234260+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.201372+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.201785+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.202256+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.202263+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.202313+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.202758+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:20.211000+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:23.921411+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:29.312233+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:41.537049+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:42.400634+00:00", "trade", 9.825, 500.0]
["2026-09-25T18:02:44.639753+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:47.388307+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:48.417662+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:48.418213+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:49.135906+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:49.135936+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:49.144643+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:49.144670+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:50.300881+00:00", "trade", 9.818, 11.0]
["2026-09-25T18:02:50.529508+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:50.530255+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:02:52.034169+00:00", "trade", 9.825, 2.0]
["2026-09-25T18:02:53.521019+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:03.529163+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:03.967992+00:00", "trade", 9.825, 300.0]
["2026-09-25T18:03:05.978994+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:05.984817+00:00", "trade", 9.825, 100.0]
["2026-09-25T18:03:08.492357+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.492419+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.492466+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.715782+00:00", "trade", 9.83, 30.0]
["2026-09-25T18:03:08.715970+00:00", "trade", 9.825, 30.0]
["2026-09-25T18:03:08.716756+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:08.718788+00:00", "trade", 9.83, 70.0]
["2026-09-25T18:03:08.718860+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.718887+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.719619+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:08.723896+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:10.545576+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:10.546304+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:10.546784+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:23.837221+00:00", "trade", 9.825, 10.0]
["2026-09-25T18:03:26.758390+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769037+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769380+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:26.769381+00:00", "trade", 9.83, 12.0]
["2026-09-25T18:03:26.769403+00:00", "trade", 9.83, 88.0]
["2026-09-25T18:03:26.769412+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769419+00:00", "trade", 9.83, 88.0]
["2026-09-25T18:03:26.769426+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769434+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769786+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769885+00:00", "trade", 9.83, 52.0]
["2026-09-25T18:03:26.769942+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:03:26.769949+00:00", "trade", 9.83, 48.0]
["2026-09-25T18:03:26.769961+00:00", "trade", 9.83, 52.0]
["2026-09-25T18:03:26.769964+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:26.769964+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:03:26.769970+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:26.770041+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:03:26.770046+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:03:26.770120+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:03:26.771380+00:00", "trade", 9.83, 52.0]
["2026-09-25T18:03:32.683708+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:37.478166+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:37.805232+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:37.825055+00:00", "trade", 9.835, 18.0]
["2026-09-25T18:03:41.620501+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:46.016117+00:00", "trade", 9.835, 100.0]
["2026-09-25T18:03:54.910360+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:54.910386+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:56.222030+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:03:57.518625+00:00", "trade", 9.835, 17.0]
["2026-09-25T18:04:10.906693+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:17.026285+00:00", "trade", 9.8229, 1.0]
["2026-09-25T18:04:17.784777+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:18.988332+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:18.988359+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:18.989635+00:00", "trade", 9.835, 6.0]
["2026-09-25T18:04:18.989693+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:18.991919+00:00", "trade", 9.835, 94.0]
["2026-09-25T18:04:18.992086+00:00", "trade", 9.835, 100.0]
["2026-09-25T18:04:22.816806+00:00", "trade", 9.8314, 17.0]
["2026-09-25T18:04:25.191092+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:25.191150+00:00", "trade", 9.835, 100.0]
["2026-09-25T18:04:25.191153+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:25.603666+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:34.259890+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:34.259943+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:35.785466+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:36.816235+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:04:42.580509+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:04:45.872832+00:00", "trade", 9.835, 300.0]
["2026-09-25T18:04:46.381430+00:00", "trade", 9.835, 39.0]
["2026-09-25T18:04:46.457648+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:46.457698+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:50.499762+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:04:50.964121+00:00", "trade", 9.835, 7.0]
["2026-09-25T18:05:03.154633+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:05:19.332586+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:05:20.086390+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:05:20.086427+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:05:20.086427+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:05:20.086460+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:05:20.086472+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:05:20.087277+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:05:20.087295+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:05:20.087703+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:05:20.090991+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:05:20.095481+00:00", "trade", 9.82, 15.0]
["2026-09-25T18:05:20.095564+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:05:21.549181+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:21.550414+00:00", "trade", 9.825, 2.0]
["2026-09-25T18:05:21.759477+00:00", "trade", 9.825, 8.0]
["2026-09-25T18:05:24.238668+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:24.239251+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:26.642974+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:26.643029+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:26.738825+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:26.739052+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:27.097994+00:00", "trade", 9.825, 80.0]
["2026-09-25T18:05:27.979858+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:05:38.442180+00:00", "trade", 9.8285, 20.0]
["2026-09-25T18:05:53.560234+00:00", "trade", 9.825, 30.0]
["2026-09-25T18:06:02.106253+00:00", "trade", 9.825, 1.0]
["2026-09-25T18:06:07.873685+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:07.876454+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.876455+00:00", "trade", 9.83, 30.0]
["2026-09-25T18:06:07.876475+00:00", "trade", 9.83, 38.0]
["2026-09-25T18:06:07.876502+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:07.876512+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:07.876757+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.876769+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877017+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:07.877048+00:00", "trade", 9.83, 36.0]
["2026-09-25T18:06:07.877049+00:00", "trade", 9.83, 10.0]
["2026-09-25T18:06:07.877049+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877050+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877050+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877050+00:00", "trade", 9.83, 135.0]
["2026-09-25T18:06:07.877050+00:00", "trade", 9.83, 5.0]
["2026-09-25T18:06:07.877050+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:07.877051+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877063+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877135+00:00", "trade", 9.83, 62.0]
["2026-09-25T18:06:07.877138+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877147+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877172+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877176+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877186+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877193+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877200+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877207+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877214+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877255+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877269+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877277+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877284+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877286+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877289+00:00", "trade", 9.83, 2.0]
["2026-09-25T18:06:07.877290+00:00", "trade", 9.83, 50.0]
["2026-09-25T18:06:07.877300+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877575+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877646+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877699+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877729+00:00", "trade", 9.83, 2.0]
["2026-09-25T18:06:07.877731+00:00", "trade", 9.83, 198.0]
["2026-09-25T18:06:07.877787+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877816+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.877841+00:00", "trade", 9.83, 2.0]
["2026-09-25T18:06:07.877849+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877856+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.877978+00:00", "trade", 9.83, 50.0]
["2026-09-25T18:06:07.878137+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.879075+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.881314+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.885412+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.885431+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:06:07.920981+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.921025+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:07.977632+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:08.075697+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.075722+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.076064+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.076444+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.080465+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.080833+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:06:08.448498+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.448524+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.449267+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.449694+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:08.876276+00:00", "trade", 9.8256, 2.0]
["2026-09-25T18:06:08.877981+00:00", "trade", 9.825, 25.0]
["2026-09-25T18:06:10.954382+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:10.962036+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:10.962338+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:14.142060+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:14.145324+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.162591+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.166409+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.166434+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.231482+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.231523+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:15.239217+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:16.791925+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:18.167509+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:18.167535+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:20.019328+00:00", "trade", 9.8299, 1.0]
["2026-09-25T18:06:20.129587+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:21.573409+00:00", "trade", 9.825, 2.0]
["2026-09-25T18:06:26.302982+00:00", "trade", 9.8249, 2.0]
["2026-09-25T18:06:32.465936+00:00", "trade", 9.825, 2.0]
["2026-09-25T18:06:50.996091+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:06:50.996668+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:13.355706+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:13.355731+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:13.357400+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:13.622824+00:00", "trade", 9.825, 31.0]
["2026-09-25T18:07:15.198783+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:15.725270+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:15.725318+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:15.726116+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:16.562269+00:00", "trade", 9.825, 28.0]
["2026-09-25T18:07:19.938206+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:19.938256+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:19.938615+00:00", "trade", 9.825, 50.0]
["2026-09-25T18:07:19.939049+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:34.599080+00:00", "trade", 9.825, 1000.0]
["2026-09-25T18:07:38.502205+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:07:38.503089+00:00", "trade", 9.83, 50.0]
["2026-09-25T18:07:38.503553+00:00", "trade", 9.83, 50.0]
["2026-09-25T18:07:45.722596+00:00", "trade", 9.8293, 100.0]
["2026-09-25T18:07:45.977753+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:46.160236+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:07:49.009655+00:00", "trade", 9.825, 13.0]
["2026-09-25T18:08:23.213192+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:23.213236+00:00", "trade", 9.83, 2.0]
["2026-09-25T18:08:23.213239+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:23.213240+00:00", "trade", 9.83, 13.0]
["2026-09-25T18:08:23.213240+00:00", "trade", 9.83, 2.0]
["2026-09-25T18:08:23.213240+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:23.213242+00:00", "trade", 9.83, 83.0]
["2026-09-25T18:08:23.213745+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:23.348154+00:00", "trade", 9.82, 9.0]
["2026-09-25T18:08:23.761488+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:23.773393+00:00", "trade", 9.821, 617.0]
["2026-09-25T18:08:25.646992+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:29.416721+00:00", "trade", 9.825, 12.0]
["2026-09-25T18:08:33.453013+00:00", "trade", 9.828, 9.0]
["2026-09-25T18:08:38.466660+00:00", "trade", 9.825, 1000.0]
["2026-09-25T18:08:39.069480+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:39.069567+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:39.069592+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:40.864551+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:40.864634+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:08:44.234819+00:00", "trade", 9.8271, 10.0]
["2026-09-25T18:08:47.975716+00:00", "trade", 9.825, 1.0]
["2026-09-25T18:08:48.543396+00:00", "trade", 9.83, 99.0]
["2026-09-25T18:08:48.543397+00:00", "trade", 9.83, 1.0]
["2026-09-25T18:08:48.543405+00:00", "trade", 9.83, 62.0]
["2026-09-25T18:08:48.543409+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:48.543409+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:48.543410+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:48.543410+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:48.543413+00:00", "trade", 9.83, 183.0]
["2026-09-25T18:08:48.543416+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:48.543423+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:08:48.543432+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543439+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543447+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543462+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543469+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543476+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:08:48.543490+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.543498+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.543540+00:00", "trade", 9.83, 4.0]
["2026-09-25T18:08:48.543540+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:08:48.543998+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.544053+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.544182+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.544553+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.545174+00:00", "trade", 9.84, 33.0]
["2026-09-25T18:08:48.545560+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.545576+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.545577+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.545595+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.545906+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.546127+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.546934+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:08:48.547078+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.547313+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.549403+00:00", "trade", 9.84, 150.0]
["2026-09-25T18:08:48.551370+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:08:48.552444+00:00", "trade", 9.84, 6.0]
["2026-09-25T18:08:48.554442+00:00", "trade", 9.84, 94.0]
["2026-09-25T18:08:48.557469+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.557848+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.558119+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.559502+00:00", "trade", 9.84, 17.0]
["2026-09-25T18:08:48.560530+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:08:48.560538+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:08:48.596638+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.596908+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.597363+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.597418+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.601179+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.601287+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:48.609713+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.610917+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.611558+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.611632+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.612974+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.614134+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.701358+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:08:48.809178+00:00", "trade", 9.84, 30.0]
["2026-09-25T18:08:49.788387+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:08:50.788032+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:08:51.269985+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:51.270011+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:51.270564+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:08:55.237004+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:09:01.992013+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:01.992041+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:01.993264+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:03.079735+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:10.976686+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:11.128162+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:09:11.128163+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:09:14.295058+00:00", "trade", 9.8301, 25.0]
["2026-09-25T18:09:14.854423+00:00", "trade", 9.835, 97.0]
["2026-09-25T18:09:37.444826+00:00", "trade", 9.8301, 220.0]
["2026-09-25T18:09:37.447079+00:00", "trade", 9.835, 1.0]
["2026-09-25T18:09:52.265686+00:00", "trade", 9.8399, 31.0]
["2026-09-25T18:09:52.479071+00:00", "trade", 9.8332, 10.0]
["2026-09-25T18:09:53.019511+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.019512+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:09:53.019526+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:09:53.019533+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:09:53.020245+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:09:53.024536+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:09:53.024932+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.025034+00:00", "trade", 9.84, 12.0]
["2026-09-25T18:09:53.025734+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.026110+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.030770+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.030794+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.030899+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:09:53.031195+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.031504+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.031897+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.111103+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.143791+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.144179+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:53.145138+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:56.014276+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:09:56.014821+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:16.022876+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:22.325935+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:33.197651+00:00", "trade", 9.8403, 30.0]
["2026-09-25T18:10:33.543310+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:36.502657+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:40.778243+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:40.778650+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:49.718545+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:49.718977+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:49.718996+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:10:50.093662+00:00", "trade", 9.84, 60.0]
["2026-09-25T18:10:53.889181+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:10:57.936361+00:00", "trade", 9.84, 200.0]
["2026-09-25T18:11:00.314626+00:00", "trade", 9.84, 10.0]
["2026-09-25T18:11:03.345068+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:11:03.349914+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:11:03.349940+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:11:07.024362+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:11:16.131629+00:00", "trade", 9.84, 39.0]
["2026-09-25T18:11:16.131692+00:00", "trade", 9.84, 13.0]
["2026-09-25T18:11:16.637291+00:00", "trade", 9.84, 10.0]
["2026-09-25T18:11:40.113439+00:00", "trade", 9.84, 2.0]
["2026-09-25T18:11:40.115244+00:00", "trade", 9.84, 6.0]
["2026-09-25T18:11:46.692147+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:11:50.414556+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:11:53.844369+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:11:53.844369+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:11:53.844809+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:11:53.849628+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:12:03.988550+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:12:49.002233+00:00", "trade", 9.845, 25.0]
["2026-09-25T18:13:12.678645+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:12.678695+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:13.511560+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:15.884489+00:00", "trade", 9.845, 1.0]
["2026-09-25T18:13:15.884866+00:00", "trade", 9.845, 1.0]
["2026-09-25T18:13:29.674437+00:00", "trade", 9.8333, 2.0]
["2026-09-25T18:13:31.118210+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:13:31.118210+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118211+00:00", "trade", 9.84, 200.0]
["2026-09-25T18:13:31.118212+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:13:31.118214+00:00", "trade", 9.84, 49.0]
["2026-09-25T18:13:31.118217+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118245+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118258+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118405+00:00", "trade", 9.84, 105.0]
["2026-09-25T18:13:31.118407+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118416+00:00", "trade", 9.84, 46.0]
["2026-09-25T18:13:31.118561+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:13:31.118720+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:13:31.118765+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118784+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.118800+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.119310+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:31.128620+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:34.850937+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:40.113662+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:40.113715+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:40.113969+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:40.116234+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:51.031093+00:00", "trade", 9.8407, 250.0]
["2026-09-25T18:13:52.155156+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:13:53.547088+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:00.198247+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:07.973858+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:19.803088+00:00", "trade", 9.845, 1.0]
["2026-09-25T18:14:34.088934+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:34.303925+00:00", "trade", 9.8315, 21.0]
["2026-09-25T18:14:39.648193+00:00", "trade", 9.845, 2.0]
["2026-09-25T18:14:40.964205+00:00", "trade", 9.8444, 18.0]
["2026-09-25T18:14:51.657912+00:00", "trade", 9.85, 1.0]
["2026-09-25T18:14:51.657915+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:51.658387+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:51.658858+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:52.833191+00:00", "trade", 9.845, 1.0]
["2026-09-25T18:14:54.667921+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:54.668720+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:55.392288+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:14:55.392741+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:19.545485+00:00", "trade", 9.845, 3.0]
["2026-09-25T18:15:19.737163+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:19.741691+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:19.741717+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:20.988561+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:20.988610+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:25.803433+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:27.156028+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:36.888250+00:00", "trade", 9.845, 80.0]
["2026-09-25T18:15:52.483145+00:00", "trade", 9.845, 3.0]
["2026-09-25T18:15:52.561623+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:52.631765+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:52.632217+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.138331+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.144782+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.144807+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.180555+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.959855+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:55.959881+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:15:56.221418+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:02.366586+00:00", "trade", 9.845, 16.0]
["2026-09-25T18:16:02.375783+00:00", "trade", 9.84, 200.0]
["2026-09-25T18:16:02.379266+00:00", "trade", 9.84, 8.0]
["2026-09-25T18:16:02.384973+00:00", "trade", 9.84, 76.0]
["2026-09-25T18:16:02.386780+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:16:14.203992+00:00", "trade", 9.845, 25.0]
["2026-09-25T18:16:23.189243+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:16:25.519301+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:16:25.519301+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:25.519302+00:00", "trade", 9.85, 90.0]
["2026-09-25T18:16:25.519305+00:00", "trade", 9.85, 36.0]
["2026-09-25T18:16:25.519306+00:00", "trade", 9.85, 2.0]
["2026-09-25T18:16:25.519309+00:00", "trade", 9.85, 37.0]
["2026-09-25T18:16:25.519316+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:25.519347+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:25.519373+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:25.519930+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:25.527024+00:00", "trade", 9.8499, 75.0]
["2026-09-25T18:16:29.161299+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:16:29.161411+00:00", "trade", 9.85, 26.0]
["2026-09-25T18:16:29.161412+00:00", "trade", 9.85, 2.0]
["2026-09-25T18:16:29.161414+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161418+00:00", "trade", 9.85, 200.0]
["2026-09-25T18:16:29.161451+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.161459+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.161465+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.161483+00:00", "trade", 9.85, 6.0]
["2026-09-25T18:16:29.161491+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:16:29.161491+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161498+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161499+00:00", "trade", 9.85, 86.0]
["2026-09-25T18:16:29.161782+00:00", "trade", 9.85, 125.0]
["2026-09-25T18:16:29.161801+00:00", "trade", 9.85, 125.0]
["2026-09-25T18:16:29.161831+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.161861+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161872+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161874+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:16:29.161874+00:00", "trade", 9.85, 64.0]
["2026-09-25T18:16:29.161874+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.161876+00:00", "trade", 9.85, 92.0]
["2026-09-25T18:16:29.161876+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.161879+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:16:29.161882+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.162024+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:16:29.162134+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:16:29.173177+00:00", "trade", 9.855, 6.0]
["2026-09-25T18:16:29.173246+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:16:29.173736+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.188189+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:16:29.188355+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:16:29.188393+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.188393+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:16:29.188411+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.188418+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.188425+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.188432+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.188438+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.188445+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.188452+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.189431+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.189541+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.190000+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.190115+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.196510+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.196531+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.196538+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.223554+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.226881+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.227252+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:16:29.229372+00:00", "trade", 9.85, 94.0]
["2026-09-25T18:16:29.230933+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:16:29.230942+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.230966+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.231720+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:29.261987+00:00", "trade", 9.85, 6.0]
["2026-09-25T18:16:29.267428+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:16:31.441683+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:16:32.325095+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:32.325912+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:39.423435+00:00", "trade", 9.8366, 3.0]
["2026-09-25T18:16:50.697289+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:50.701253+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:50.701646+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:50.702596+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:51.740561+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:51.740587+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:16:53.323596+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:02.587761+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:02.591662+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:02.592369+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:02.592825+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:02.592833+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:03.023569+00:00", "trade", 9.84, 20.0]
["2026-09-25T18:17:03.055346+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:03.301710+00:00", "trade", 9.8486, 100.0]
["2026-09-25T18:17:07.888731+00:00", "trade", 9.845, 2.0]
["2026-09-25T18:17:15.204243+00:00", "trade", 9.8368, 31.0]
["2026-09-25T18:17:19.397415+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:19.397445+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:19.688683+00:00", "trade", 9.845, 1.0]
["2026-09-25T18:17:19.739030+00:00", "trade", 9.846, 1.0]
["2026-09-25T18:17:22.377278+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:22.377305+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:22.377312+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:29.178385+00:00", "trade", 9.8415, 1.0]
["2026-09-25T18:17:30.152965+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:30.153013+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:30.153030+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:31.591035+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:31.591102+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:32.753936+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:32.753963+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:33.679533+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:33.679569+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:40.533973+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:40.533999+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:42.391770+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.526900+00:00", "trade", 9.8499, 100.0]
["2026-09-25T18:17:55.527869+00:00", "trade", 9.85, 73.0]
["2026-09-25T18:17:55.527869+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.527871+00:00", "trade", 9.85, 27.0]
["2026-09-25T18:17:55.527876+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.527899+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.527913+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528081+00:00", "trade", 9.85, 73.0]
["2026-09-25T18:17:55.528081+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528083+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:17:55.528084+00:00", "trade", 9.85, 3.0]
["2026-09-25T18:17:55.528085+00:00", "trade", 9.85, 1.0]
["2026-09-25T18:17:55.528196+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:17:55.528366+00:00", "trade", 9.85, 21.0]
["2026-09-25T18:17:55.528374+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528380+00:00", "trade", 9.85, 2.0]
["2026-09-25T18:17:55.528383+00:00", "trade", 9.85, 78.0]
["2026-09-25T18:17:55.528400+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528407+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528416+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:17:55.528469+00:00", "trade", 9.85, 34.0]
["2026-09-25T18:17:55.528470+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:17:55.528471+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.528555+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.528701+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.528709+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.528803+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:17:55.529199+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.529224+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.529309+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.529518+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.530523+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.532501+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.533325+00:00", "trade", 9.85, 200.0]
["2026-09-25T18:17:55.533841+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.534243+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.534515+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.534598+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.534751+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.534888+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:17:55.535065+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.535200+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.535314+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.535447+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.535672+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.535692+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.535883+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.536138+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.536154+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.536625+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:17:55.536645+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:17:55.538566+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:00.289470+00:00", "trade", 9.855, 10.0]
["2026-09-25T18:18:02.126451+00:00", "trade", 9.855, 65.0]
["2026-09-25T18:18:12.194687+00:00", "trade", 9.8616, 200.0]
["2026-09-25T18:18:13.144533+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:15.480994+00:00", "trade", 9.86, 10.0]
["2026-09-25T18:18:15.482171+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:15.483121+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:22.383142+00:00", "trade", 9.8519, 4.0]
["2026-09-25T18:18:22.758151+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:22.758178+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:25.560205+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:43.297028+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:43.317232+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:18:43.384916+00:00", "trade", 9.855, 5.0]
["2026-09-25T18:18:43.503472+00:00", "trade", 9.855, 8.0]
["2026-09-25T18:18:43.765459+00:00", "trade", 9.8612, 100.0]
["2026-09-25T18:18:44.061535+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:18:56.312578+00:00", "trade", 9.855, 300.0]
["2026-09-25T18:19:00.593680+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:08.716619+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:08.717852+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:08.717860+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:08.718313+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:16.317266+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:35.655700+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:52.741555+00:00", "trade", 9.855, 10.0]
["2026-09-25T18:19:52.741556+00:00", "trade", 9.855, 60.0]
["2026-09-25T18:19:52.742095+00:00", "trade", 9.855, 30.0]
["2026-09-25T18:19:53.486288+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:53.486746+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.135937+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.135963+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.136664+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.136722+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.137116+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:19:59.139250+00:00", "trade", 9.855, 14.0]
["2026-09-25T18:20:05.686647+00:00", "trade", 9.8499, 2.0]
["2026-09-25T18:20:06.642672+00:00", "trade", 9.8509, 9.0]
["2026-09-25T18:20:11.772320+00:00", "trade", 9.855, 20.0]
["2026-09-25T18:20:12.707042+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:24.319092+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:24.319619+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:28.646939+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:29.823207+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:30.848855+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:30.853243+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:31.858055+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:31.935362+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:32.505467+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:33.101972+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:38.474396+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:40.294580+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:45.923985+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:45.924011+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:46.529779+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:46.988790+00:00", "trade", 9.855, 12.0]
["2026-09-25T18:20:53.558649+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:20:53.602728+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:21:26.641681+00:00", "trade", 9.86, 4.0]
["2026-09-25T18:21:26.642043+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:21:39.015866+00:00", "trade", 9.8525, 13.0]
["2026-09-25T18:21:45.066111+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:22.763482+00:00", "trade", 9.8558, 13.0]
["2026-09-25T18:22:32.137385+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:45.566511+00:00", "trade", 9.8681, 101.0]
["2026-09-25T18:22:49.987194+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:49.987221+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:49.989027+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:51.061227+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:54.452004+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:22:54.452031+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:02.789566+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:02.791023+00:00", "trade", 9.855, 14.0]
["2026-09-25T18:23:06.001202+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:21.842112+00:00", "trade", 9.8573, 67.0]
["2026-09-25T18:23:28.658421+00:00", "trade", 9.855, 1.0]
["2026-09-25T18:23:30.756414+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:30.756441+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:31.141284+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:43.551532+00:00", "trade", 9.855, 1.0]
["2026-09-25T18:23:47.686840+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:47.686867+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:49.826981+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:23:51.378830+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:24:12.869183+00:00", "trade", 9.8613, 175.0]
["2026-09-25T18:24:12.870169+00:00", "trade", 9.855, 2.0]
["2026-09-25T18:24:13.030509+00:00", "trade", 9.855, 8.0]
["2026-09-25T18:24:14.829717+00:00", "trade", 9.855, 1.0]
["2026-09-25T18:24:14.835238+00:00", "trade", 9.855, 79.0]
["2026-09-25T18:24:31.300562+00:00", "trade", 9.86, 3.0]
["2026-09-25T18:24:31.300562+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:31.300587+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:31.300594+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:31.300704+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:31.307617+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:40.104328+00:00", "trade", 9.86, 7.0]
["2026-09-25T18:24:40.104328+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:40.104333+00:00", "trade", 9.86, 10.0]
["2026-09-25T18:24:40.104333+00:00", "trade", 9.86, 24.0]
["2026-09-25T18:24:40.104336+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:40.104343+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:40.104350+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:24:40.104357+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.104381+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.104400+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.104406+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.104787+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.105633+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.109738+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.109765+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.110038+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.114158+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.114181+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.128696+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:40.913594+00:00", "trade", 9.86, 62.0]
["2026-09-25T18:24:41.674224+00:00", "trade", 9.86, 63.0]
["2026-09-25T18:24:44.745110+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:45.317230+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:45.320321+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:24:58.431321+00:00", "trade", 9.86, 2.0]
["2026-09-25T18:24:58.988660+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:06.688595+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:06.688622+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:06.816712+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:08.065459+00:00", "trade", 9.86, 80.0]
["2026-09-25T18:25:11.272917+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:25:13.634111+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:13.634112+00:00", "trade", 9.86, 6.0]
["2026-09-25T18:25:13.634140+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:13.634644+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214317+00:00", "trade", 9.86, 20.0]
["2026-09-25T18:25:18.214318+00:00", "trade", 9.86, 80.0]
["2026-09-25T18:25:18.214392+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214423+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214633+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214640+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214647+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214654+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214661+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214673+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:25:18.214674+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:25:18.214919+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214939+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.214982+00:00", "trade", 9.86, 6.0]
["2026-09-25T18:25:18.215010+00:00", "trade", 9.86, 9.0]
["2026-09-25T18:25:18.215061+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.215084+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.215091+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:18.218990+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:25.896290+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:25.896317+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:27.331344+00:00", "trade", 9.86, 11.0]
["2026-09-25T18:25:35.948645+00:00", "trade", 9.86, 9.0]
["2026-09-25T18:25:35.948844+00:00", "trade", 9.86, 6.0]
["2026-09-25T18:25:53.302794+00:00", "trade", 9.87, 7.0]
["2026-09-25T18:25:53.303019+00:00", "trade", 9.86, 7.0]
["2026-09-25T18:25:53.303415+00:00", "trade", 9.87, 93.0]
["2026-09-25T18:25:53.303498+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:53.303521+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:53.308412+00:00", "trade", 9.8699, 1.0]
["2026-09-25T18:25:56.111197+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:56.111223+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:56.111239+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:56.115783+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:25:56.115812+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:02.984587+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:02.984614+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:05.581745+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:20.034288+00:00", "trade", 9.8611, 1.0]
["2026-09-25T18:26:27.038798+00:00", "trade", 9.86, 22.0]
["2026-09-25T18:26:27.038799+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038819+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038828+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038849+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038858+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038865+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.038898+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.039103+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.039127+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.039345+00:00", "trade", 9.86, 3.0]
["2026-09-25T18:26:27.039377+00:00", "trade", 9.86, 2.0]
["2026-09-25T18:26:27.039379+00:00", "trade", 9.86, 6.0]
["2026-09-25T18:26:27.039379+00:00", "trade", 9.86, 9.0]
["2026-09-25T18:26:27.040003+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.040164+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.040184+00:00", "trade", 9.86, 61.0]
["2026-09-25T18:26:27.040187+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.040206+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.040220+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.040227+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.040475+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.040486+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.040757+00:00", "trade", 9.86, 36.0]
["2026-09-25T18:26:27.040855+00:00", "trade", 9.86, 11.0]
["2026-09-25T18:26:27.040866+00:00", "trade", 9.86, 11.0]
["2026-09-25T18:26:27.041809+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.041841+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.042842+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.045205+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.085814+00:00", "trade", 9.865, 100.0]
["2026-09-25T18:26:27.085822+00:00", "trade", 9.865, 100.0]
["2026-09-25T18:26:27.087482+00:00", "trade", 9.865, 50.0]
["2026-09-25T18:26:27.087501+00:00", "trade", 9.865, 100.0]
["2026-09-25T18:26:27.132731+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.181957+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.375094+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.375142+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.447716+00:00", "trade", 9.865, 82.0]
["2026-09-25T18:26:27.480014+00:00", "trade", 9.86, 3.0]
["2026-09-25T18:26:27.480018+00:00", "trade", 9.86, 61.0]
["2026-09-25T18:26:27.480018+00:00", "trade", 9.86, 44.0]
["2026-09-25T18:26:27.480018+00:00", "trade", 9.86, 18.0]
["2026-09-25T18:26:27.480020+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.480049+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480055+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480062+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480068+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480075+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480082+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480393+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.480414+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.480414+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:26:27.480423+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.480424+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:26:27.480489+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.480496+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.480549+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.480605+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.480810+00:00", "trade", 9.86, 23.0]
["2026-09-25T18:26:27.481045+00:00", "quote", 9.86, 9.86]
["2026-09-25T18:26:27.481208+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:26:27.481208+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.481528+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.483047+00:00", "trade", 9.86, 36.0]
["2026-09-25T18:26:27.485036+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.519014+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.524592+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.524618+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.580061+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.580163+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.583882+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.737028+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:27.737065+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:28.750169+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:28.750194+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:29.057480+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:29.966520+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.966520+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:29.966521+00:00", "trade", 9.86, 85.0]
["2026-09-25T18:26:29.966559+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:29.966806+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.966808+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.966886+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.967084+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.967107+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:29.967203+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:29.967319+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.136841+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.136869+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.137658+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.500466+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:26:30.500467+00:00", "trade", 9.85, 60.0]
["2026-09-25T18:26:30.500468+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.500469+00:00", "trade", 9.85, 40.0]
["2026-09-25T18:26:30.500500+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.500509+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.501029+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.501080+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:30.501188+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:26:30.501216+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:26:36.521783+00:00", "trade", 9.85, 159.0]
["2026-09-25T18:26:36.521783+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:36.521806+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.521814+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.521828+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.521852+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.522344+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.522413+00:00", "trade", 9.85, 2.0]
["2026-09-25T18:26:36.522499+00:00", "trade", 9.85, 8.0]
["2026-09-25T18:26:36.527138+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.527162+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:26:36.527531+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:36.778582+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:36.783498+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:36.786035+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:36.850861+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:43.045263+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:43.045286+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:43.184070+00:00", "trade", 9.8567, 2.0]
["2026-09-25T18:26:44.822329+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:44.822374+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:26:52.149808+00:00", "trade", 9.85, 230.0]
["2026-09-25T18:27:07.150827+00:00", "trade", 9.85, 1.0]
["2026-09-25T18:27:08.561085+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:08.561120+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:08.565682+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:08.803891+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.669943+00:00", "trade", 9.84, 300.0]
["2026-09-25T18:27:13.670027+00:00", "trade", 9.84, 51.0]
["2026-09-25T18:27:13.670028+00:00", "trade", 9.84, 30.0]
["2026-09-25T18:27:13.670028+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.670035+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.670036+00:00", "trade", 9.84, 9.0]
["2026-09-25T18:27:13.670039+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:27:13.670039+00:00", "trade", 9.84, 200.0]
["2026-09-25T18:27:13.670040+00:00", "trade", 9.84, 19.0]
["2026-09-25T18:27:13.670042+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.670043+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:27:13.670047+00:00", "trade", 9.84, 6.0]
["2026-09-25T18:27:13.670049+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.670056+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:27:13.670090+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670096+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670103+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670109+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670116+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670123+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670130+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670143+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:27:13.670318+00:00", "trade", 9.84, 180.0]
["2026-09-25T18:27:13.670325+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:27:13.670326+00:00", "trade", 9.84, 18.0]
["2026-09-25T18:27:13.670418+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:13.670425+00:00", "trade", 9.84, 20.0]
["2026-09-25T18:27:13.670614+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:13.670739+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:13.671294+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:13.671507+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:13.671517+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:13.671667+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:13.672166+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:13.672186+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:13.683911+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:13.683937+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:13.684662+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:14.605542+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:15.252943+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:20.697419+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:20.697422+00:00", "trade", 9.83, 91.0]
["2026-09-25T18:27:20.697423+00:00", "trade", 9.83, 9.0]
["2026-09-25T18:27:20.697426+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:20.697442+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:27:20.697464+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:27:20.697464+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:20.697483+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697492+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697499+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697520+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697778+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697826+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.697961+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.698691+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.701161+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.704971+00:00", "trade", 9.83, 200.0]
["2026-09-25T18:27:20.708171+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.708195+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:20.747220+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:21.873283+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:21.878497+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:26.142840+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:28.678251+00:00", "trade", 9.835, 11.0]
["2026-09-25T18:27:28.820012+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:32.493213+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:36.208163+00:00", "trade", 9.835, 40.0]
["2026-09-25T18:27:37.010028+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:27:37.010360+00:00", "trade", 9.835, 100.0]
["2026-09-25T18:27:37.011129+00:00", "trade", 9.84, 12.0]
["2026-09-25T18:27:37.011190+00:00", "trade", 9.84, 13.0]
["2026-09-25T18:27:37.011319+00:00", "trade", 9.835, 12.0]
["2026-09-25T18:27:37.011344+00:00", "trade", 9.835, 13.0]
["2026-09-25T18:27:37.013804+00:00", "trade", 9.84, 15.0]
["2026-09-25T18:27:37.013819+00:00", "trade", 9.84, 125.0]
["2026-09-25T18:27:37.013823+00:00", "trade", 9.84, 23.0]
["2026-09-25T18:27:37.013960+00:00", "trade", 9.84, 36.0]
["2026-09-25T18:27:37.013962+00:00", "trade", 9.84, 24.0]
["2026-09-25T18:27:37.014005+00:00", "trade", 9.84, 10.0]
["2026-09-25T18:27:37.014005+00:00", "trade", 9.84, 2.0]
["2026-09-25T18:27:37.014042+00:00", "trade", 9.84, 48.0]
["2026-09-25T18:27:37.014108+00:00", "trade", 9.835, 15.0]
["2026-09-25T18:27:37.014126+00:00", "trade", 9.835, 70.0]
["2026-09-25T18:27:37.014316+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:27:37.014352+00:00", "trade", 9.84, 50.0]
["2026-09-25T18:27:37.014354+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:39.054922+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:39.057606+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:40.135439+00:00", "trade", 9.84, 100.0]
["2026-09-25T18:27:40.136250+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:40.136709+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:40.226578+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:42.356500+00:00", "trade", 9.84, 8.0]
["2026-09-25T18:27:42.357318+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:27:48.789300+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:49.062245+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:50.992239+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:27:50.996831+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:50.996858+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:50.997589+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:51.176353+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:51.382673+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:51.949573+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:51.949604+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:51.999072+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:52.527821+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.223061+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309461+00:00", "trade", 9.83, 84.0]
["2026-09-25T18:27:53.309461+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309486+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309518+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309527+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309536+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309543+00:00", "trade", 9.83, 17.0]
["2026-09-25T18:27:53.309543+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309550+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309557+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309576+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.309599+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.310986+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.314510+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.314535+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.317669+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.803060+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.803088+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:53.977676+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:54.805716+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:55.747875+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:27:57.994570+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:27:57.994597+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:27:57.999383+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:27:57.999415+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:27:58.007673+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:00.130977+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:00.578334+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:07.267679+00:00", "trade", 9.825, 100.0]
["2026-09-25T18:28:07.935942+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:08.820349+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:08.822789+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003514+00:00", "trade", 9.83, 500.0]
["2026-09-25T18:28:15.003575+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:28:15.003617+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:28:15.003617+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003635+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003642+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003649+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003656+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.003663+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.004164+00:00", "quote", 9.82, 9.83]
["2026-09-25T18:28:15.004277+00:00", "trade", 9.83, 50.0]
["2026-09-25T18:28:15.004289+00:00", "trade", 9.83, 13.0]
["2026-09-25T18:28:15.004289+00:00", "trade", 9.83, 100.0]
["2026-09-25T18:28:15.004289+00:00", "quote", 9.82, 9.84]
["2026-09-25T18:28:15.004309+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:15.004359+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.004500+00:00", "quote", 9.83, 9.84]
["2026-09-25T18:28:15.004673+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.005100+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.005125+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.009034+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.009314+00:00", "quote", 9.83, 9.85]
["2026-09-25T18:28:15.009401+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:15.010209+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:15.010236+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:15.470856+00:00", "trade", 9.835, 1.0]
["2026-09-25T18:28:15.837973+00:00", "trade", 9.835, 500.0]
["2026-09-25T18:28:16.505563+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.505778+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.506293+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.507327+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.511252+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.511987+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.511995+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.512095+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.512434+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:16.516982+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:17.677295+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:17.690628+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:50.574134+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:51.770332+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:51.770766+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:51.770859+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:51.771461+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:28:51.771485+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:04.032439+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:17.478486+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:18.400543+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:28.304158+00:00", "trade", 9.8338, 1.0]
["2026-09-25T18:29:28.304976+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:37.365250+00:00", "trade", 9.85, 40.0]
["2026-09-25T18:29:38.639331+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:38.639363+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:38.903694+00:00", "quote", 9.82, 9.85]
["2026-09-25T18:29:59.156338+00:00", "trade", 9.85, 96.0]
["2026-09-25T18:29:59.156401+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:29:59.156416+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:29:59.156423+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:29:59.156429+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:29:59.156441+00:00", "trade", 9.85, 6.0]
["2026-09-25T18:29:59.156444+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:29:59.156449+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:29:59.156450+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:29:59.156460+00:00", "trade", 9.85, 30.0]
["2026-09-25T18:29:59.156549+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156549+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156596+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156708+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156715+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156738+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156757+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156765+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156772+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156784+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156791+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156798+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156802+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:29:59.156806+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156822+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156828+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156861+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156901+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.156970+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.157031+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.157098+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.161675+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.169820+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.201217+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.206640+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.256453+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.275168+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.678250+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.678278+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:29:59.802559+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:04.001716+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:04.179685+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:04.443137+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:14.050611+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:14.051567+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:16.184798+00:00", "trade", 9.8473, 21.0]
["2026-09-25T18:30:17.283089+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:17.744543+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:18.498977+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.017399+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.017426+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.017844+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.017938+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.018822+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.018828+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.018839+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.019048+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.019062+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:23.019068+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:33.634074+00:00", "trade", 9.869, 1.0]
["2026-09-25T18:30:33.634100+00:00", "trade", 9.869, 8.0]
["2026-09-25T18:30:40.501458+00:00", "trade", 9.855, 5.0]
["2026-09-25T18:30:52.279854+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:30:52.355517+00:00", "trade", 9.86, 14.0]
["2026-09-25T18:30:52.355652+00:00", "trade", 9.86, 50.0]
["2026-09-25T18:30:54.727041+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:09.911099+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:18.257902+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:23.275608+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:23.275636+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:26.695259+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:39.800545+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:39.800571+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:47.482794+00:00", "trade", 9.8441, 3.0]
["2026-09-25T18:31:47.483940+00:00", "trade", 9.855, 60.0]
["2026-09-25T18:31:47.503203+00:00", "trade", 9.855, 50.0]
["2026-09-25T18:31:47.584415+00:00", "trade", 9.855, 100.0]
["2026-09-25T18:31:48.040272+00:00", "trade", 9.84, 1.0]
["2026-09-25T18:31:54.335536+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:54.335565+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:31:54.335571+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:32:15.667434+00:00", "trade", 9.8427, 100.0]
["2026-09-25T18:32:15.828908+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:32:15.828933+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:32:25.463954+00:00", "trade", 9.8475, 32.0]
["2026-09-25T18:32:28.420014+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:32:28.420040+00:00", "quote", 9.84, 9.87]
["2026-09-25T18:32:31.122940+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:31.123367+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:31.131688+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:32.497266+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:32.497293+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:32.610117+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:33.986467+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:33.986492+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:45.837062+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:45.837088+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:32:45.907020+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:32:45.959648+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:33:03.734627+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:03.734653+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:06.720734+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:32.249503+00:00", "trade", 9.8648, 3.0]
["2026-09-25T18:33:33.117027+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:33.121827+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:33.121854+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:33.124892+00:00", "trade", 9.86, 520.0]
["2026-09-25T18:33:39.765692+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:33:47.922861+00:00", "trade", 9.86, 5.0]
["2026-09-25T18:34:14.967864+00:00", "trade", 9.87, 40.0]
["2026-09-25T18:34:18.439143+00:00", "trade", 9.85, 7.0]
["2026-09-25T18:34:18.439208+00:00", "trade", 9.85, 43.0]
["2026-09-25T18:34:18.449923+00:00", "trade", 9.85, 16.0]
["2026-09-25T18:34:18.449923+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:18.449924+00:00", "trade", 9.85, 11.0]
["2026-09-25T18:34:18.449925+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:18.449927+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:18.449931+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:18.449938+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:18.449959+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.449965+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.449972+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.449985+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.449992+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.450001+00:00", "trade", 9.85, 4.0]
["2026-09-25T18:34:18.450021+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.450028+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.450035+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:18.450350+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:18.450352+00:00", "trade", 9.85, 3.0]
["2026-09-25T18:34:18.450352+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.450417+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:18.450422+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:18.455027+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.456185+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.457922+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:18.457933+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.457958+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.458617+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.458718+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.485133+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:18.550921+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:18.745614+00:00", "trade", 9.8552, 9.0]
["2026-09-25T18:34:20.677322+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:20.677349+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:20.819514+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:21.743739+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:22.514186+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:22.514569+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:23.019599+00:00", "trade", 9.845, 100.0]
["2026-09-25T18:34:28.583869+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:28.583895+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:28.606479+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:28.606507+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:30.160913+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445680+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:40.445758+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:40.445758+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445761+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:34:40.445761+00:00", "trade", 9.85, 67.0]
["2026-09-25T18:34:40.445765+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445777+00:00", "trade", 9.85, 126.0]
["2026-09-25T18:34:40.445780+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445804+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445811+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.445822+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.446326+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:40.446346+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:40.446359+00:00", "trade", 9.85, 64.0]
["2026-09-25T18:34:40.446361+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:40.446509+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:40.446573+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:40.446596+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:40.446648+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.446658+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:40.446697+00:00", "trade", 9.85, 67.0]
["2026-09-25T18:34:40.446741+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.446805+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:40.446859+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.447067+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:40.447103+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.447445+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.447469+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.448258+00:00", "trade", 9.85, 25.0]
["2026-09-25T18:34:40.450841+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.450870+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.451112+00:00", "trade", 9.85, 75.0]
["2026-09-25T18:34:40.457815+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.460041+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.460616+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.460620+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:40.472936+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:34:40.496937+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:40.508742+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:34:41.376778+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.376805+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.377224+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.377804+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.377982+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.381674+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.381699+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.382064+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.382155+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.382413+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:41.491397+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:42.293077+00:00", "trade", 9.85, 7.0]
["2026-09-25T18:34:42.293077+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:34:42.293079+00:00", "trade", 9.85, 100.0]
["2026-09-25T18:34:42.293165+00:00", "trade", 9.85, 6.0]
["2026-09-25T18:34:42.293171+00:00", "trade", 9.85, 5.0]
["2026-09-25T18:34:42.293347+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.293565+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.294197+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.297694+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.297711+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.299476+00:00", "quote", 9.84, 9.85]
["2026-09-25T18:34:42.299846+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:42.301400+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:45.557625+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:46.415113+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:49.291535+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:53.386130+00:00", "trade", 9.86, 7.0]
["2026-09-25T18:34:56.659055+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:56.659891+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:56.659930+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:34:57.147183+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:03.010381+00:00", "trade", 9.85, 25.0]
["2026-09-25T18:35:03.011166+00:00", "trade", 9.85, 25.0]
["2026-09-25T18:35:03.011665+00:00", "trade", 9.85, 25.0]
["2026-09-25T18:35:04.027305+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:04.027332+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:04.028094+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:04.288168+00:00", "trade", 9.85, 39.0]
["2026-09-25T18:35:05.187559+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:05.188258+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:05.188264+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:05.188748+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:05.911307+00:00", "trade", 9.85, 10.0]
["2026-09-25T18:35:05.912115+00:00", "quote", 9.84, 9.86]
["2026-09-25T18:35:13.080389+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:19.667035+00:00", "trade", 9.855, 5.0]
["2026-09-25T18:35:28.773937+00:00", "trade", 9.855, 80.0]
["2026-09-25T18:35:33.318226+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:33.319041+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:36.772034+00:00", "trade", 9.8529, 100.0]
["2026-09-25T18:35:37.803100+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:51.981246+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:51.984780+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:51.985461+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:35:56.840557+00:00", "trade", 9.86, 31.0]
["2026-09-25T18:35:56.840557+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:35:56.841294+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:35:56.841311+00:00", "trade", 9.86, 50.0]
["2026-09-25T18:35:56.841330+00:00", "trade", 9.86, 50.0]
["2026-09-25T18:35:56.855347+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:35:56.867701+00:00", "trade", 9.86, 25.0]
["2026-09-25T18:35:56.867758+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:35:57.550695+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:02.387948+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.024902+00:00", "trade", 9.86, 304.0]
["2026-09-25T18:36:05.034465+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:36:05.034493+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.034675+00:00", "trade", 9.86, 68.0]
["2026-09-25T18:36:05.034675+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.034677+00:00", "trade", 9.86, 5.0]
["2026-09-25T18:36:05.034683+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.034696+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.034703+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.034745+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.035039+00:00", "trade", 9.86, 36.0]
["2026-09-25T18:36:05.035052+00:00", "trade", 9.86, 200.0]
["2026-09-25T18:36:05.036007+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.039721+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.039743+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.039808+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:36:05.040025+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.040155+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.041938+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.041962+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:05.045971+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:06.145353+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:06.145380+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:06.536627+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:07.946470+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:36:09.204152+00:00", "trade", 9.8545, 2.0]
["2026-09-25T18:36:10.498649+00:00", "quote", 9.85, 9.86]
["2026-09-25T18:36:10.978575+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:36:10.979133+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:36:10.979135+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:10.980115+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:10.980234+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:36:32.507523+00:00", "trade", 9.8551, 13.0]
["2026-09-25T18:36:45.383299+00:00", "trade", 9.8459, 3.0]
["2026-09-25T18:37:02.428484+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:02.536213+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:05.405377+00:00", "trade", 9.8676, 100.0]
["2026-09-25T18:37:07.000477+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:37:21.348364+00:00", "trade", 9.8699, 100.0]
["2026-09-25T18:37:28.023658+00:00", "trade", 9.86, 25.0]
["2026-09-25T18:37:28.024111+00:00", "trade", 9.86, 25.0]
["2026-09-25T18:37:28.024595+00:00", "trade", 9.86, 25.0]
["2026-09-25T18:37:29.767771+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:29.769062+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:37:29.769100+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:37:29.769122+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:29.788020+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:30.095108+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:34.500460+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:34.500924+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:40.525279+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:47.611201+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:47.617963+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:49.303181+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:37:49.304378+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:49.304833+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:51.320459+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:54.109941+00:00", "trade", 9.86, 5.0]
["2026-09-25T18:37:54.110743+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:54.110807+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:37:54.111228+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:37:59.168060+00:00", "trade", 9.86, 5.0]
["2026-09-25T18:38:00.937655+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:38:06.637925+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:38:06.638389+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:38:06.638468+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:38:06.638759+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:38:06.638792+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:38:38.903262+00:00", "trade", 9.8656, 7.0]
["2026-09-25T18:38:41.528280+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:38:41.531546+00:00", "trade", 9.86, 61.0]
["2026-09-25T18:38:41.870381+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:38:41.870407+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:38:43.098611+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:38:49.987343+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:39:00.686908+00:00", "trade", 9.86, 40.0]
["2026-09-25T18:39:00.686971+00:00", "trade", 9.86, 59.0]
["2026-09-25T18:39:06.516305+00:00", "trade", 9.8699, 6.0]
["2026-09-25T18:39:42.029121+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:39:45.608236+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:39:45.807489+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:39:49.359549+00:00", "trade", 9.86, 2.0]
["2026-09-25T18:39:49.363695+00:00", "trade", 9.86, 24.0]
["2026-09-25T18:39:49.364984+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:39:49.418075+00:00", "trade", 9.86, 117.0]
["2026-09-25T18:39:49.418478+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:39:53.992658+00:00", "trade", 9.87, 221.0]
["2026-09-25T18:39:58.041698+00:00", "trade", 9.86, 38.0]
["2026-09-25T18:39:58.050989+00:00", "trade", 9.86, 62.0]
["2026-09-25T18:40:07.680156+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:40:07.680220+00:00", "trade", 9.86, 4.0]
["2026-09-25T18:40:14.004610+00:00", "trade", 9.85, 1.0]
["2026-09-25T18:40:42.371015+00:00", "trade", 9.858, 4.0]
["2026-09-25T18:40:42.401689+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:40:42.401748+00:00", "trade", 9.86, 100.0]
["2026-09-25T18:40:46.242926+00:00", "trade", 9.8639, 1.0]
["2026-09-25T18:41:09.205913+00:00", "trade", 9.8635, 1.0]
["2026-09-25T18:41:19.860277+00:00", "trade", 9.86, 39.0]
["2026-09-25T18:41:29.637341+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:41:34.895124+00:00", "trade", 9.86, 1.0]
["2026-09-25T18:41:35.232078+00:00", "trade", 9.8672, 205.0]
["2026-09-25T18:41:35.333402+00:00", "trade", 9.8672, 1.0]
["2026-09-25T18:41:37.232717+00:00", "trade", 9.86, 29.0]
["2026-09-25T18:41:42.801714+00:00", "trade", 9.86, 200.0]
["2026-09-25T18:41:56.462554+00:00", "trade", 9.86, 76.0]
["2026-09-25T18:41:57.461357+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:42:04.190132+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:42:04.190145+00:00", "trade", 9.87, 95.0]
["2026-09-25T18:42:04.537323+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:42:05.570558+00:00", "trade", 9.87, 124.0]
["2026-09-25T18:42:05.570814+00:00", "trade", 9.87, 2.0]
["2026-09-25T18:42:05.570815+00:00", "trade", 9.87, 98.0]
["2026-09-25T18:42:05.570817+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:42:05.570821+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:42:05.570828+00:00", "quote", 9.85, 9.87]
["2026-09-25T18:42:05.570849+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:42:05.570855+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:42:05.570862+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:42:05.570864+00:00", "trade", 9.87, 200.0]
["2026-09-25T18:42:05.570866+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:42:05.570867+00:00", "trade", 9.87, 65.0]
["2026-09-25T18:42:05.570876+00:00", "trade", 9.87, 35.0]
["2026-09-25T18:42:05.570878+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:42:05.571181+00:00", "trade", 9.87, 65.0]
["2026-09-25T18:42:05.571183+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:42:05.571183+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:42:05.571183+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:42:05.571249+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.571256+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.571264+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:05.571386+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:05.577869+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:42:05.578735+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:05.585989+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.586015+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.586381+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.586425+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.586737+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:42:05.590548+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:05.671675+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.368515+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:42:08.368862+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:42:08.374475+00:00", "trade", 9.88, 25.0]
["2026-09-25T18:42:08.375392+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:42:08.380891+00:00", "trade", 9.88, 10.0]
["2026-09-25T18:42:08.380917+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.380937+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:42:08.381467+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:42:08.381631+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:42:08.381642+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:42:08.381670+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:42:08.382124+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.382504+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.386883+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.387181+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.392623+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:08.392981+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:08.393035+00:00", "trade", 9.89, 1.0]
["2026-09-25T18:42:08.393116+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:08.393175+00:00", "trade", 9.89, 64.0]
["2026-09-25T18:42:08.393607+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:08.395544+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:08.399683+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:09.509845+00:00", "trade", 9.89, 4.0]
["2026-09-25T18:42:09.510634+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:10.499628+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:20.087161+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:42:20.543352+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:20.543800+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:25.192582+00:00", "trade", 9.88, 2.0]
["2026-09-25T18:42:30.030445+00:00", "trade", 9.8703, 2.0]
["2026-09-25T18:42:30.337461+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:42:30.778970+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:43:01.680062+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:01.680088+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:01.680875+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:01.681284+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:01.681738+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:02.978607+00:00", "trade", 9.89, 5.0]
["2026-09-25T18:43:03.301237+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:14.511998+00:00", "trade", 9.88, 20.0]
["2026-09-25T18:43:34.809338+00:00", "trade", 9.89, 2.0]
["2026-09-25T18:43:34.809361+00:00", "trade", 9.89, 10.0]
["2026-09-25T18:43:34.809461+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:43:34.809681+00:00", "trade", 9.88, 2.0]
["2026-09-25T18:43:34.809696+00:00", "trade", 9.88, 10.0]
["2026-09-25T18:43:34.810396+00:00", "trade", 9.89, 10.0]
["2026-09-25T18:43:34.810530+00:00", "trade", 9.89, 5.0]
["2026-09-25T18:43:34.810531+00:00", "trade", 9.89, 95.0]
["2026-09-25T18:43:34.810532+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:43:34.810551+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:43:34.810557+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:43:34.810564+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:43:34.810573+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:43:34.810670+00:00", "trade", 9.88, 10.0]
["2026-09-25T18:43:34.810756+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:43:34.810757+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:43:34.810759+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:43:34.810823+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:43:34.810830+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:43:34.811104+00:00", "trade", 9.88, 5.0]
["2026-09-25T18:43:34.811112+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:43:34.811136+00:00", "trade", 9.88, 73.0]
["2026-09-25T18:43:34.815609+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:43:34.830111+00:00", "trade", 9.895, 50.0]
["2026-09-25T18:43:34.830118+00:00", "trade", 9.895, 10.0]
["2026-09-25T18:43:34.830120+00:00", "trade", 9.895, 40.0]
["2026-09-25T18:43:34.830130+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:43:34.830146+00:00", "trade", 9.9, 50.0]
["2026-09-25T18:43:34.830208+00:00", "trade", 9.895, 100.0]
["2026-09-25T18:43:34.830416+00:00", "trade", 9.9, 10.0]
["2026-09-25T18:43:34.830499+00:00", "trade", 9.895, 100.0]
["2026-09-25T18:43:34.830499+00:00", "trade", 9.895, 100.0]
["2026-09-25T18:43:34.830511+00:00", "trade", 9.9, 600.0]
["2026-09-25T18:43:34.830511+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.830573+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.830622+00:00", "trade", 9.9, 15.0]
["2026-09-25T18:43:34.830624+00:00", "trade", 9.9, 24.0]
["2026-09-25T18:43:34.830703+00:00", "trade", 9.9, 65.0]
["2026-09-25T18:43:34.831450+00:00", "trade", 9.9, 15.0]
["2026-09-25T18:43:34.831451+00:00", "trade", 9.9, 24.0]
["2026-09-25T18:43:34.832070+00:00", "trade", 9.9, 139.0]
["2026-09-25T18:43:34.832882+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.836936+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.837572+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.837681+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.840783+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.840807+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.841088+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.841176+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.841180+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.841514+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.874016+00:00", "trade", 9.9, 100.0]
["2026-09-25T18:43:34.874702+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.875152+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.878087+00:00", "trade", 9.9, 1.0]
["2026-09-25T18:43:34.911111+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:34.912046+00:00", "trade", 9.9, 90.0]
["2026-09-25T18:43:35.031370+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:35.760416+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:35.760442+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:35.761196+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:38.356565+00:00", "trade", 9.9, 20.0]
["2026-09-25T18:43:42.338898+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:44.304825+00:00", "trade", 9.9099, 100.0]
["2026-09-25T18:43:44.875552+00:00", "trade", 9.9, 600.0]
["2026-09-25T18:43:49.029062+00:00", "trade", 9.9, 30.0]
["2026-09-25T18:43:51.663057+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:56.014498+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:56.014971+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:56.189683+00:00", "trade", 9.9, 9.0]
["2026-09-25T18:43:56.189852+00:00", "trade", 9.91, 41.0]
["2026-09-25T18:43:56.190704+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:56.192714+00:00", "trade", 9.9, 14.0]
["2026-09-25T18:43:56.528223+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:43:56.528374+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:44:04.553502+00:00", "trade", 9.9, 100.0]
["2026-09-25T18:44:04.559652+00:00", "trade", 9.9, 77.0]
["2026-09-25T18:44:13.376050+00:00", "trade", 9.9, 12.0]
["2026-09-25T18:44:16.506858+00:00", "trade", 9.91, 2.0]
["2026-09-25T18:44:17.177320+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:44:22.363030+00:00", "trade", 9.8742, 22.0]
["2026-09-25T18:44:26.361990+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:44:26.362865+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:44:28.378150+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:44:42.899858+00:00", "trade", 9.9, 5.0]
["2026-09-25T18:44:42.900219+00:00", "trade", 9.9, 1.0]
["2026-09-25T18:44:53.617073+00:00", "trade", 9.9, 25.0]
["2026-09-25T18:44:59.280544+00:00", "trade", 9.8928, 49.0]
["2026-09-25T18:44:59.706703+00:00", "trade", 9.8928, 1.0]
["2026-09-25T18:45:01.303634+00:00", "trade", 9.9, 200.0]
["2026-09-25T18:45:01.403040+00:00", "trade", 9.8872, 1.0]
["2026-09-25T18:45:03.848816+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:03.848843+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:07.624657+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:07.625064+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:07.625597+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:07.626044+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:11.335368+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:11.346239+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:20.421283+00:00", "trade", 9.9, 9.0]
["2026-09-25T18:45:24.697712+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:24.697885+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:26.420899+00:00", "trade", 9.9, 1.0]
["2026-09-25T18:45:26.421719+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:39.440134+00:00", "trade", 9.9, 200.0]
["2026-09-25T18:45:42.778522+00:00", "trade", 9.9, 500.0]
["2026-09-25T18:45:43.687747+00:00", "trade", 9.9099, 1200.0]
["2026-09-25T18:45:43.691270+00:00", "trade", 9.91, 20.0]
["2026-09-25T18:45:43.691271+00:00", "trade", 9.91, 200.0]
["2026-09-25T18:45:43.691273+00:00", "trade", 9.91, 88.0]
["2026-09-25T18:45:43.691277+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:43.691284+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:43.691288+00:00", "trade", 9.91, 9.0]
["2026-09-25T18:45:43.691574+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:45:43.691615+00:00", "trade", 9.91, 168.0]
["2026-09-25T18:45:43.691634+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.691641+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.691648+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.691655+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.691846+00:00", "trade", 9.91, 9.0]
["2026-09-25T18:45:43.691847+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.691955+00:00", "trade", 9.91, 9.0]
["2026-09-25T18:45:43.691957+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:45:43.692021+00:00", "quote", 9.91, 9.92]
["2026-09-25T18:45:43.692028+00:00", "quote", 9.91, 9.92]
["2026-09-25T18:45:43.692049+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:45:43.692049+00:00", "quote", 9.91, 9.92]
["2026-09-25T18:45:43.692051+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:45:43.692091+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692098+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692105+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692108+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:45:43.692112+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692232+00:00", "trade", 9.9, 11.0]
["2026-09-25T18:45:43.692293+00:00", "trade", 9.91, 32.0]
["2026-09-25T18:45:43.692338+00:00", "trade", 9.91, 13.0]
["2026-09-25T18:45:43.692352+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692470+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692496+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692503+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692546+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.692597+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.693002+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.693338+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.694698+00:00", "trade", 9.905, 23.0]
["2026-09-25T18:45:43.697228+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.705230+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.705253+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.707266+00:00", "trade", 9.905, 50.0]
["2026-09-25T18:45:43.707292+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.710143+00:00", "trade", 9.905, 50.0]
["2026-09-25T18:45:43.752560+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.752632+00:00", "trade", 9.905, 100.0]
["2026-09-25T18:45:43.752638+00:00", "trade", 9.905, 100.0]
["2026-09-25T18:45:43.752645+00:00", "trade", 9.905, 100.0]
["2026-09-25T18:45:43.752659+00:00", "trade", 9.905, 150.0]
["2026-09-25T18:45:43.792122+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:43.792150+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:50.950941+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:50.951065+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:50.952371+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:50.952736+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:50.955199+00:00", "trade", 9.91, 1.0]
["2026-09-25T18:45:50.956183+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:51.562192+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:51.565909+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:51.566474+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:45:52.427926+00:00", "trade", 9.905, 260.0]
["2026-09-25T18:45:55.086068+00:00", "trade", 9.91, 94.0]
["2026-09-25T18:45:55.108476+00:00", "trade", 9.91, 3.0]
["2026-09-25T18:45:55.116330+00:00", "trade", 9.91, 3.0]
["2026-09-25T18:46:05.115892+00:00", "trade", 9.905, 2.0]
["2026-09-25T18:46:06.028037+00:00", "trade", 9.905, 2500.0]
["2026-09-25T18:46:06.074572+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:06.074949+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:06.075410+00:00", "trade", 9.91, 1.0]
["2026-09-25T18:46:06.075671+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:06.333663+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.057307+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.064201+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.064607+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.207547+00:00", "trade", 9.8966, 1.0]
["2026-09-25T18:46:09.320142+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.320201+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.594414+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.594825+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.863455+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:09.863514+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.130819+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.131219+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.393911+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.393963+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.653806+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.654207+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.911195+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:10.911250+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.167968+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.168376+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.434646+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.434699+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.695274+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.695679+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.961004+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:11.961071+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:12.228733+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:12.229148+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:12.480496+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:12.480554+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:12.741645+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.009938+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.009966+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.009973+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.009992+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.010300+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.015693+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.015719+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.279878+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.284449+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.284477+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.540352+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:13.798063+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:14.050973+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:14.204879+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:15.802249+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:16.074558+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:27.975978+00:00", "trade", 9.91, 50.0]
["2026-09-25T18:46:27.976081+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:32.098451+00:00", "trade", 9.91, 12.0]
["2026-09-25T18:46:32.098477+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:32.098849+00:00", "trade", 9.91, 52.0]
["2026-09-25T18:46:32.098851+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:32.098858+00:00", "trade", 9.91, 11.0]
["2026-09-25T18:46:32.098880+00:00", "trade", 9.91, 52.0]
["2026-09-25T18:46:32.098893+00:00", "trade", 9.91, 11.0]
["2026-09-25T18:46:32.098901+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:32.098923+00:00", "trade", 9.91, 11.0]
["2026-09-25T18:46:32.098929+00:00", "trade", 9.91, 41.0]
["2026-09-25T18:46:32.098944+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:32.098953+00:00", "trade", 9.91, 10.0]
["2026-09-25T18:46:32.099016+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:32.099017+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099059+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099387+00:00", "trade", 9.91, 41.0]
["2026-09-25T18:46:32.099445+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099459+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:32.099486+00:00", "trade", 9.91, 21.0]
["2026-09-25T18:46:32.099514+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099857+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099938+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.099960+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.103071+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.119801+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.344885+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.345290+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:32.609532+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:33.086011+00:00", "trade", 9.91, 135.0]
["2026-09-25T18:46:37.408165+00:00", "trade", 9.9066, 17.0]
["2026-09-25T18:46:37.540437+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:37.797908+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:38.344880+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:38.345290+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:38.610840+00:00", "quote", 9.9, 9.92]
["2026-09-25T18:46:38.850199+00:00", "trade", 9.91, 1.0]
["2026-09-25T18:46:39.154901+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:39.155324+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:39.155373+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:39.155550+00:00", "trade", 9.91, 200.0]
["2026-09-25T18:46:39.155692+00:00", "trade", 9.91, 60.0]
["2026-09-25T18:46:39.159838+00:00", "trade", 9.91, 100.0]
["2026-09-25T18:46:39.160300+00:00", "trade", 9.9, 100.0]
["2026-09-25T18:46:39.160333+00:00", "trade", 9.9, 100.0]
["2026-09-25T18:46:39.160411+00:00", "trade", 9.91, 40.0]
["2026-09-25T18:46:39.160412+00:00", "trade", 9.9, 60.0]
["2026-09-25T18:46:39.160420+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:39.160471+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:39.160514+00:00", "trade", 9.9, 40.0]
["2026-09-25T18:46:39.160514+00:00", "trade", 9.9, 20.0]
["2026-09-25T18:46:39.160639+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.160842+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.160880+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.160912+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.160920+00:00", "trade", 9.9, 40.0]
["2026-09-25T18:46:39.161042+00:00", "trade", 9.9, 90.0]
["2026-09-25T18:46:39.161060+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:39.161112+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:39.161177+00:00", "quote", 9.9, 9.91]
["2026-09-25T18:46:39.161476+00:00", "trade", 9.9, 100.0]
["2026-09-25T18:46:39.161476+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.161929+00:00", "quote", 9.89, 9.91]
["2026-09-25T18:46:39.165586+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.165633+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:46:39.165651+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.165651+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:46:39.165657+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.165752+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.165818+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.166560+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.168787+00:00", "trade", 9.88, 2180.0]
["2026-09-25T18:46:39.169571+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.171487+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.171564+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.171592+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.171809+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.171810+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.175561+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:39.196526+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.196533+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.196540+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.196833+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.196903+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.197632+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.204964+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.205334+00:00", "quote", 9.88, 9.91]
["2026-09-25T18:46:39.211370+00:00", "quote", 9.88, 9.91]
["2026-09-25T18:46:39.238930+00:00", "trade", 9.895, 14.0]
["2026-09-25T18:46:39.239708+00:00", "quote", 9.88, 9.91]
["2026-09-25T18:46:39.244156+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.244181+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.244929+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.404941+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.405463+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.409829+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:39.410201+00:00", "quote", 9.88, 9.91]
["2026-09-25T18:46:41.195547+00:00", "quote", 9.88, 9.91]
["2026-09-25T18:46:44.684808+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:44.684832+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:44.685377+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:44.693441+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:46.641769+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:46.642234+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:47.285396+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:47.285841+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:47.286298+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:54.372320+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:54.372329+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:54.372373+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:46:58.185732+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:46:58.188460+00:00", "trade", 9.89, 87.0]
["2026-09-25T18:46:58.190174+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:00.219602+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:00.435634+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:00.444009+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:00.502630+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:10.444414+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:10.645181+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:10.645555+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:16.696997+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:18.832370+00:00", "trade", 9.883, 1000.0]
["2026-09-25T18:47:18.834403+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:18.834430+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:18.835891+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:26.022699+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:47:26.023742+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:47:26.024005+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:47:27.963057+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:30.778310+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:41.425874+00:00", "trade", 9.89, 9.0]
["2026-09-25T18:47:41.425903+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:41.426565+00:00", "trade", 9.89, 50.0]
["2026-09-25T18:47:41.426622+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:41.448793+00:00", "trade", 9.89, 1.0]
["2026-09-25T18:47:41.541687+00:00", "trade", 9.885, 1.0]
["2026-09-25T18:47:42.612163+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:51.397049+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:54.893472+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:47:55.052558+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:47:55.052597+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:00.493832+00:00", "trade", 9.8886, 1.0]
["2026-09-25T18:48:03.639114+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:48:03.639902+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:48:03.640572+00:00", "trade", 9.885, 25.0]
["2026-09-25T18:48:14.837396+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.837990+00:00", "trade", 9.89, 91.0]
["2026-09-25T18:48:14.837993+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:48:14.838005+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838012+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838018+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838026+00:00", "trade", 9.89, 200.0]
["2026-09-25T18:48:14.838027+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838033+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838047+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:48:14.838080+00:00", "trade", 9.89, 13.0]
["2026-09-25T18:48:14.838366+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:48:14.838368+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:48:14.838369+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:48:14.838373+00:00", "trade", 9.89, 96.0]
["2026-09-25T18:48:14.838374+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:48:14.838379+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:48:14.838435+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.838441+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.838461+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.839232+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.839736+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.843549+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.938704+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.939086+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:48:14.939518+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.939570+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.939578+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.939625+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.940059+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.940505+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.940717+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:14.941118+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:17.090909+00:00", "trade", 9.895, 2000.0]
["2026-09-25T18:48:19.653845+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:22.962404+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:23.034870+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:23.036146+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:23.036502+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:23.037564+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:23.037945+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:25.713517+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:25.713574+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:25.714144+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:25.714474+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:26.417338+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:26.417367+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:26.422282+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:26.422311+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:26.427081+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:38.990952+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:38.990978+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.517873+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.517911+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.518351+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.526482+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.527251+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:39.527654+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:44.609685+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:46.376531+00:00", "trade", 9.893, 33.0]
["2026-09-25T18:48:46.582796+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:46.582802+00:00", "trade", 9.9, 5.0]
["2026-09-25T18:48:46.583037+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:46.583121+00:00", "trade", 9.9, 10.0]
["2026-09-25T18:48:46.589394+00:00", "trade", 9.9, 3.0]
["2026-09-25T18:48:46.599389+00:00", "trade", 9.9, 31.0]
["2026-09-25T18:48:51.658934+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:48:59.137996+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:01.055037+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.540870+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.540899+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.541664+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.545671+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.545696+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.546777+00:00", "trade", 9.895, 25.0]
["2026-09-25T18:49:13.547937+00:00", "trade", 9.895, 25.0]
["2026-09-25T18:49:13.550810+00:00", "trade", 9.895, 25.0]
["2026-09-25T18:49:13.551899+00:00", "trade", 9.895, 25.0]
["2026-09-25T18:49:13.596073+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:13.599365+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:14.206821+00:00", "trade", 9.8985, 5.0]
["2026-09-25T18:49:14.207188+00:00", "trade", 9.8985, 1.0]
["2026-09-25T18:49:19.583373+00:00", "trade", 9.8905, 285.0]
["2026-09-25T18:49:19.583739+00:00", "trade", 9.8905, 1.0]
["2026-09-25T18:49:24.970864+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:24.970889+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:24.988831+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:25.045603+00:00", "trade", 9.895, 6.0]
["2026-09-25T18:49:25.050435+00:00", "trade", 9.895, 50.0]
["2026-09-25T18:49:25.050493+00:00", "trade", 9.895, 50.0]
["2026-09-25T18:49:25.051449+00:00", "trade", 9.895, 50.0]
["2026-09-25T18:49:25.051508+00:00", "trade", 9.895, 50.0]
["2026-09-25T18:49:35.002932+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:35.057818+00:00", "trade", 9.895, 87.0]
["2026-09-25T18:49:35.578938+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:43.427076+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:43.427578+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:45.535493+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:45.535521+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:47.723129+00:00", "trade", 9.8931, 4.0]
["2026-09-25T18:49:48.118271+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:52.184082+00:00", "trade", 9.895, 1.0]
["2026-09-25T18:49:52.707795+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:49:56.603953+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:08.560245+00:00", "trade", 9.895, 6.0]
["2026-09-25T18:50:13.591632+00:00", "trade", 9.895, 1.0]
["2026-09-25T18:50:13.591686+00:00", "trade", 9.895, 1.0]
["2026-09-25T18:50:14.043173+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:14.043201+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:14.047641+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:14.047666+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:16.053505+00:00", "trade", 9.895, 1.0]
["2026-09-25T18:50:16.054720+00:00", "trade", 9.895, 6.0]
["2026-09-25T18:50:17.559075+00:00", "trade", 9.895, 36.0]
["2026-09-25T18:50:23.329164+00:00", "trade", 9.89, 20.0]
["2026-09-25T18:50:32.186483+00:00", "trade", 9.895, 19.0]
["2026-09-25T18:50:33.049093+00:00", "trade", 9.895, 1.0]
["2026-09-25T18:50:43.095829+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:43.095855+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:43.096663+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:43.100320+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:43.138011+00:00", "trade", 9.895, 3.0]
["2026-09-25T18:50:43.545680+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.699697+00:00", "trade", 9.895, 100.0]
["2026-09-25T18:50:47.699772+00:00", "trade", 9.8901, 1200.0]
["2026-09-25T18:50:47.700528+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700529+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:50:47.700529+00:00", "trade", 9.89, 183.0]
["2026-09-25T18:50:47.700531+00:00", "trade", 9.89, 10.0]
["2026-09-25T18:50:47.700550+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700556+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700563+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700569+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700577+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700583+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:50:47.700922+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:50:47.700924+00:00", "trade", 9.89, 1.0]
["2026-09-25T18:50:47.700925+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:50:47.700992+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.700999+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.701013+00:00", "trade", 9.89, 20.0]
["2026-09-25T18:50:47.701268+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.701292+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.701508+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.702087+00:00", "trade", 9.885, 2.0]
["2026-09-25T18:50:47.702141+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.702166+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.706987+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.707315+00:00", "trade", 9.885, 60.0]
["2026-09-25T18:50:47.710361+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.710386+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.767935+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.791611+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.791656+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.791747+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.801674+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:47.805768+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:48.050160+00:00", "trade", 9.885, 1.0]
["2026-09-25T18:50:48.288387+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:48.397016+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:48.801379+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638086+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638091+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638097+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638189+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638196+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638286+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638381+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638825+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638886+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638923+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.638990+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.647356+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.647380+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.840390+00:00", "trade", 9.885, 100.0]
["2026-09-25T18:50:50.840993+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841016+00:00", "trade", 9.88, 22.0]
["2026-09-25T18:50:50.841018+00:00", "trade", 9.88, 10.0]
["2026-09-25T18:50:50.841020+00:00", "trade", 9.88, 29.0]
["2026-09-25T18:50:50.841048+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841055+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841061+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841314+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841321+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841341+00:00", "trade", 9.88, 29.0]
["2026-09-25T18:50:50.841342+00:00", "trade", 9.88, 91.0]
["2026-09-25T18:50:50.841345+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841349+00:00", "trade", 9.88, 18.0]
["2026-09-25T18:50:50.841384+00:00", "trade", 9.88, 29.0]
["2026-09-25T18:50:50.841389+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:50.841392+00:00", "trade", 9.88, 18.0]
["2026-09-25T18:50:50.841400+00:00", "trade", 9.88, 29.0]
["2026-09-25T18:50:50.841548+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:50:50.841631+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:50.841632+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:50:50.841695+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:50:50.841714+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:50:50.841726+00:00", "trade", 9.88, 50.0]
["2026-09-25T18:50:50.841737+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:50.841754+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:50.841827+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:50.841904+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:50:50.841923+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:50.841971+00:00", "trade", 9.88, 2.0]
["2026-09-25T18:50:50.842029+00:00", "trade", 9.88, 50.0]
["2026-09-25T18:50:50.842091+00:00", "trade", 9.88, 47.0]
["2026-09-25T18:50:50.852398+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:50.864509+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:50.875157+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:50:51.004653+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.287637+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.341452+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.842213+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.842238+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.844257+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:50:51.896190+00:00", "trade", 9.875, 50.0]
["2026-09-25T18:50:59.875826+00:00", "trade", 9.875, 2.0]
["2026-09-25T18:51:10.502722+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:10.504183+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:10.504209+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:10.538818+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:10.823785+00:00", "trade", 9.875, 250.0]
["2026-09-25T18:51:11.824494+00:00", "trade", 9.875, 4.0]
["2026-09-25T18:51:12.818126+00:00", "trade", 9.875, 50.0]
["2026-09-25T18:51:12.818131+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:12.818161+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:12.818515+00:00", "trade", 9.875, 50.0]
["2026-09-25T18:51:17.056110+00:00", "trade", 9.8785, 6.0]
["2026-09-25T18:51:17.056479+00:00", "trade", 9.8785, 1.0]
["2026-09-25T18:51:23.537025+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:23.542513+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:25.263918+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:34.498139+00:00", "trade", 9.875, 50.0]
["2026-09-25T18:51:34.498635+00:00", "trade", 9.875, 6.0]
["2026-09-25T18:51:39.060798+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:39.060813+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:39.229403+00:00", "trade", 9.875, 10.0]
["2026-09-25T18:51:39.418443+00:00", "trade", 9.8885, 2.0]
["2026-09-25T18:51:41.216964+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:44.014685+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:55.293348+00:00", "trade", 9.875, 5.0]
["2026-09-25T18:51:56.681692+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:56.681721+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:51:56.698569+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.046433+00:00", "trade", 9.875, 5.0]
["2026-09-25T18:52:04.047177+00:00", "trade", 9.875, 2.0]
["2026-09-25T18:52:04.688801+00:00", "trade", 9.88, 10.0]
["2026-09-25T18:52:04.688802+00:00", "trade", 9.88, 200.0]
["2026-09-25T18:52:04.688804+00:00", "trade", 9.88, 510.0]
["2026-09-25T18:52:04.688805+00:00", "trade", 9.88, 86.0]
["2026-09-25T18:52:04.688808+00:00", "trade", 9.88, 86.0]
["2026-09-25T18:52:04.688808+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688815+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688842+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688849+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688855+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688861+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:52:04.688899+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:52:04.688899+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:52:04.688965+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.688973+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.689381+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.689997+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.695348+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.695371+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:52:04.791613+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:52:04.792094+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:52:04.792118+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:52:05.689389+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:52:09.158342+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:52:09.158439+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:52:09.158887+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:52:17.182700+00:00", "trade", 9.8883, 20.0]
["2026-09-25T18:52:17.183492+00:00", "trade", 9.885, 4.0]
["2026-09-25T18:52:28.554118+00:00", "trade", 9.9, 4.0]
["2026-09-25T18:52:28.554850+00:00", "trade", 9.885, 2.0]
["2026-09-25T18:52:30.426316+00:00", "trade", 9.8959, 1.0]
["2026-09-25T18:52:43.568364+00:00", "trade", 9.885, 5.0]
["2026-09-25T18:52:47.039911+00:00", "trade", 9.89, 5.0]
["2026-09-25T18:52:47.039924+00:00", "trade", 9.885, 2.0]
["2026-09-25T18:52:47.039928+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:52:47.039933+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.039969+00:00", "trade", 9.885, 95.0]
["2026-09-25T18:52:47.039981+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.040275+00:00", "trade", 9.885, 5.0]
["2026-09-25T18:52:47.040302+00:00", "trade", 9.885, 95.0]
["2026-09-25T18:52:47.040756+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.041793+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.044153+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:52:47.044633+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.044660+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.045211+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:52:47.056973+00:00", "trade", 9.89, 6.0]
["2026-09-25T18:52:57.954925+00:00", "trade", 9.9, 12.0]
["2026-09-25T18:53:05.702775+00:00", "trade", 9.89, 2.0]
["2026-09-25T18:53:05.702825+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:53:05.702859+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:53:05.702861+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:53:05.702866+00:00", "quote", 9.89, 9.9]
["2026-09-25T18:53:05.702875+00:00", "trade", 9.89, 100.0]
["2026-09-25T18:53:05.702880+00:00", "quote", 9.88, 9.9]
["2026-09-25T18:53:05.702887+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.702912+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.702919+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.702929+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.702966+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703002+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703055+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703062+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703160+00:00", "trade", 9.89, 5.0]
["2026-09-25T18:53:05.703437+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703453+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.703464+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.704488+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.704654+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.704860+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.705351+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.705659+00:00", "trade", 9.8886, 43.0]
["2026-09-25T18:53:05.705802+00:00", "quote", 9.88, 9.89]
["2026-09-25T18:53:05.707570+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:53:05.707895+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:53:05.707902+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:05.710909+00:00", "trade", 9.89, 200.0]
["2026-09-25T18:53:05.713265+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:09.459355+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:21.807696+00:00", "trade", 9.885, 59.0]
["2026-09-25T18:53:21.807751+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:53:21.808407+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:25.815956+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:53:25.816720+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:30.723377+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:53:31.504471+00:00", "trade", 9.8736, 10.0]
["2026-09-25T18:53:31.524878+00:00", "trade", 9.8739, 10.0]
["2026-09-25T18:53:40.423349+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:53:42.030534+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:53:42.031037+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:53:47.612645+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:53:47.951637+00:00", "trade", 9.8855, 1.0]
["2026-09-25T18:53:57.500450+00:00", "trade", 9.885, 2.0]
["2026-09-25T18:54:04.846545+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.846878+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.847298+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.847665+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:04.847751+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.848122+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:04.848523+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.848553+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:04.848983+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.849002+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:04.849468+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:04.849484+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:05.899761+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:08.253344+00:00", "trade", 9.885, 3.0]
["2026-09-25T18:54:08.258755+00:00", "trade", 9.885, 9.0]
["2026-09-25T18:54:12.598122+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:12.598139+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:12.598908+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:12.598911+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:12.599276+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:12.599389+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:12.599727+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:12.600205+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:12.600224+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:12.600668+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:12.600684+00:00", "quote", 9.87, 9.9]
["2026-09-25T18:54:14.101690+00:00", "trade", 9.885, 1.0]
["2026-09-25T18:54:17.603246+00:00", "trade", 9.87, 17.0]
["2026-09-25T18:54:17.603255+00:00", "trade", 9.87, 39.0]
["2026-09-25T18:54:17.603339+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603365+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603372+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603543+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603781+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603790+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.603831+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.604354+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.604513+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.604544+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.611079+00:00", "trade", 9.88, 3.0]
["2026-09-25T18:54:17.611097+00:00", "trade", 9.88, 50.0]
["2026-09-25T18:54:17.673867+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:17.772792+00:00", "trade", 9.88, 9.0]
["2026-09-25T18:54:17.878394+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:25.390530+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:25.390583+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:25.674535+00:00", "trade", 9.88, 87.0]
["2026-09-25T18:54:25.675289+00:00", "trade", 9.88, 4.0]
["2026-09-25T18:54:28.820798+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:37.459942+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:42.728744+00:00", "trade", 9.88, 7.0]
["2026-09-25T18:54:42.729498+00:00", "trade", 9.89, 4.0]
["2026-09-25T18:54:42.730107+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:42.730112+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:42.740443+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:54:48.791572+00:00", "trade", 9.88, 12.0]
["2026-09-25T18:54:50.192579+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:54:50.193309+00:00", "trade", 9.88, 3.0]
["2026-09-25T18:54:50.288290+00:00", "trade", 9.88, 21.0]
["2026-09-25T18:54:51.198395+00:00", "trade", 9.88, 13.0]
["2026-09-25T18:55:00.015636+00:00", "trade", 9.8815, 2.0]
["2026-09-25T18:55:00.017654+00:00", "trade", 9.8815, 1.0]
["2026-09-25T18:55:00.805056+00:00", "trade", 9.88, 3.0]
["2026-09-25T18:55:10.243171+00:00", "trade", 9.8939, 3.0]
["2026-09-25T18:55:13.617364+00:00", "trade", 9.88, 2.0]
["2026-09-25T18:55:23.022354+00:00", "trade", 9.88, 4.0]
["2026-09-25T18:55:35.874109+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:35.874148+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:41.902335+00:00", "trade", 9.88, 5.0]
["2026-09-25T18:55:51.560853+00:00", "trade", 9.88, 70.0]
["2026-09-25T18:55:53.055229+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:55:58.417077+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:58.417109+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:58.417135+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:58.875694+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:55:59.042925+00:00", "trade", 9.89, 50.0]
["2026-09-25T18:56:01.677689+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:01.677714+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:02.007083+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:02.024155+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:56:02.024893+00:00", "trade", 9.88, 4.0]
["2026-09-25T18:56:02.464123+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:02.464151+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:03.029359+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:03.029391+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:03.029417+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:03.141305+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:08.606406+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:08.606432+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:09.697413+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:09.697444+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:09.697451+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:13.288875+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:16.491037+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:16.491064+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:17.562048+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:17.562080+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:17.562106+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:23.057863+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:56:26.980250+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:26.980285+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:26.980309+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:26.981056+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:27.060956+00:00", "trade", 9.87, 21.0]
["2026-09-25T18:56:27.061096+00:00", "trade", 9.87, 79.0]
["2026-09-25T18:56:30.097105+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:40.289099+00:00", "trade", 9.8703, 47.0]
["2026-09-25T18:56:40.300820+00:00", "trade", 9.87, 953.0]
["2026-09-25T18:56:40.313134+00:00", "trade", 9.88, 70.0]
["2026-09-25T18:56:40.313203+00:00", "trade", 9.88, 33.0]
["2026-09-25T18:56:40.784046+00:00", "trade", 9.8857, 30.0]
["2026-09-25T18:56:43.407169+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:43.407196+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:46.303985+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:56:46.306434+00:00", "trade", 9.88, 50.0]
["2026-09-25T18:57:04.117883+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:04.117908+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:05.347922+00:00", "trade", 9.88, 2.0]
["2026-09-25T18:57:09.417167+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:09.417195+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:10.933782+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:11.405256+00:00", "trade", 9.8728, 1.0]
["2026-09-25T18:57:13.157762+00:00", "trade", 9.88, 50.0]
["2026-09-25T18:57:13.243038+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:57:20.985981+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:20.986009+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:24.712345+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:24.712373+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:24.721116+00:00", "trade", 9.88, 39.0]
["2026-09-25T18:57:29.363110+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:57:29.363481+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:57:29.363511+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:57:29.363852+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:57:29.363935+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:57:29.364000+00:00", "trade", 9.87, 50.0]
["2026-09-25T18:57:29.364542+00:00", "trade", 9.87, 50.0]
["2026-09-25T18:57:29.365506+00:00", "trade", 9.8701, 100.0]
["2026-09-25T18:57:29.365651+00:00", "trade", 9.8701, 100.0]
["2026-09-25T18:57:29.365931+00:00", "trade", 9.8701, 100.0]
["2026-09-25T18:57:29.366155+00:00", "trade", 9.8701, 100.0]
["2026-09-25T18:57:29.366197+00:00", "trade", 9.8701, 100.0]
["2026-09-25T18:57:29.366713+00:00", "trade", 9.88, 700.0]
["2026-09-25T18:57:29.367496+00:00", "trade", 9.88, 300.0]
["2026-09-25T18:57:39.849960+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:57:42.596653+00:00", "trade", 9.88, 33.0]
["2026-09-25T18:57:44.143782+00:00", "trade", 9.8752, 4.0]
["2026-09-25T18:58:19.072750+00:00", "quote", 9.87, 9.89]
["2026-09-25T18:58:19.611775+00:00", "trade", 9.88, 30.0]
["2026-09-25T18:58:22.815171+00:00", "trade", 9.88, 1.0]
["2026-09-25T18:58:34.403188+00:00", "trade", 9.88, 11.0]
["2026-09-25T18:58:41.034780+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:41.034845+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:41.035057+00:00", "trade", 9.87, 24.0]
["2026-09-25T18:58:41.035304+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:41.101038+00:00", "trade", 9.875, 1.0]
["2026-09-25T18:58:42.143855+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.453378+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.453393+00:00", "trade", 9.875, 100.0]
["2026-09-25T18:58:42.454454+00:00", "trade", 9.87, 101.0]
["2026-09-25T18:58:42.454454+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454455+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:58:42.454456+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:58:42.454475+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454482+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454488+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454495+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454502+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454508+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454515+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454556+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:58:42.454557+00:00", "trade", 9.87, 98.0]
["2026-09-25T18:58:42.454557+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:42.454603+00:00", "trade", 9.87, 2.0]
["2026-09-25T18:58:42.454679+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:42.454747+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.454755+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.454761+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.454768+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.454781+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.454798+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.457694+00:00", "trade", 9.87, 1.0]
["2026-09-25T18:58:42.459483+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.554582+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.630829+00:00", "trade", 9.865, 2.0]
["2026-09-25T18:58:42.630830+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.630831+00:00", "trade", 9.865, 7.0]
["2026-09-25T18:58:42.630832+00:00", "trade", 9.87, 91.0]
["2026-09-25T18:58:42.630869+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.630900+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.634679+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:42.695781+00:00", "trade", 9.865, 100.0]
["2026-09-25T18:58:43.064991+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:43.119057+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:43.674237+00:00", "trade", 9.8685, 13.0]
["2026-09-25T18:58:45.109025+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:45.112593+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:46.507085+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:46.901001+00:00", "trade", 9.865, 100.0]
["2026-09-25T18:58:46.901105+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:47.952799+00:00", "trade", 9.8736, 1.0]
["2026-09-25T18:58:51.677485+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:51.677510+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:51.679843+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.042003+00:00", "trade", 9.865, 8.0]
["2026-09-25T18:58:52.043581+00:00", "trade", 9.865, 7.0]
["2026-09-25T18:58:52.043609+00:00", "trade", 9.865, 50.0]
["2026-09-25T18:58:52.047442+00:00", "trade", 9.87, 9.0]
["2026-09-25T18:58:52.047443+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:58:52.047445+00:00", "trade", 9.87, 51.0]
["2026-09-25T18:58:52.047449+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.047456+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.047469+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.047472+00:00", "trade", 9.87, 49.0]
["2026-09-25T18:58:52.047473+00:00", "trade", 9.87, 4.0]
["2026-09-25T18:58:52.047493+00:00", "trade", 9.87, 16.0]
["2026-09-25T18:58:52.047494+00:00", "trade", 9.87, 28.0]
["2026-09-25T18:58:52.047561+00:00", "trade", 9.87, 20.0]
["2026-09-25T18:58:52.047562+00:00", "trade", 9.87, 77.0]
["2026-09-25T18:58:52.047590+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.047739+00:00", "trade", 9.87, 87.0]
["2026-09-25T18:58:52.047744+00:00", "trade", 9.865, 7.0]
["2026-09-25T18:58:52.047746+00:00", "trade", 9.865, 7.0]
["2026-09-25T18:58:52.047747+00:00", "trade", 9.865, 7.0]
["2026-09-25T18:58:52.047975+00:00", "quote", 9.86, 9.87]
["2026-09-25T18:58:52.048019+00:00", "trade", 9.87, 42.0]
["2026-09-25T18:58:52.048028+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:58:52.048029+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048056+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:58:52.048064+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048219+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048503+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:58:52.048509+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:58:52.048767+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048792+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048797+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:52.048840+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.048967+00:00", "quote", 9.87, 9.88]
["2026-09-25T18:58:52.049125+00:00", "trade", 9.87, 50.0]
["2026-09-25T18:58:52.049282+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.049513+00:00", "trade", 9.87, 5.0]
["2026-09-25T18:58:52.050010+00:00", "trade", 9.87, 90.0]
["2026-09-25T18:58:52.054722+00:00", "trade", 9.88, 27.0]
["2026-09-25T18:58:52.054776+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.055011+00:00", "trade", 9.87, 29.0]
["2026-09-25T18:58:52.055044+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.055059+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.055066+00:00", "trade", 9.88, 100.0]
["2026-09-25T18:58:52.055083+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.055807+00:00", "trade", 9.88, 63.0]
["2026-09-25T18:58:52.060685+00:00", "trade", 9.87, 7.0]
["2026-09-25T18:58:52.062420+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.066291+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.085332+00:00", "trade", 9.87, 2.0]
["2026-09-25T18:58:52.156986+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.156996+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:58:52.163804+00:00", "trade", 9.87, 7.0]
["2026-09-25T18:58:52.298821+00:00", "trade", 9.865, 94.0]
["2026-09-25T18:59:01.850111+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:01.850141+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:02.795597+00:00", "trade", 9.87, 1.0]
["2026-09-25T18:59:02.798187+00:00", "trade", 9.8725, 3.0]
["2026-09-25T18:59:02.798613+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:02.822738+00:00", "trade", 9.87, 1.0]
["2026-09-25T18:59:02.931889+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:13.629434+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:13.629461+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:13.629476+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:14.029967+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:20.026607+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:20.603335+00:00", "trade", 9.86, 10.0]
["2026-09-25T18:59:24.239449+00:00", "trade", 9.87, 100.0]
["2026-09-25T18:59:25.372155+00:00", "trade", 9.87, 50.0]
["2026-09-25T18:59:28.048864+00:00", "trade", 9.87, 6.0]
["2026-09-25T18:59:28.050170+00:00", "trade", 9.87, 1.0]
["2026-09-25T18:59:28.052286+00:00", "trade", 9.87, 10.0]
["2026-09-25T18:59:28.052619+00:00", "trade", 9.87, 25.0]
["2026-09-25T18:59:28.053428+00:00", "trade", 9.87, 25.0]
["2026-09-25T18:59:28.053679+00:00", "trade", 9.87, 25.0]
["2026-09-25T18:59:28.053733+00:00", "trade", 9.87, 25.0]
["2026-09-25T18:59:37.363030+00:00", "trade", 9.86, 5.0]
["2026-09-25T18:59:37.363100+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:37.363126+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:41.794535+00:00", "trade", 9.88, 8.0]
["2026-09-25T18:59:45.847667+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:47.292221+00:00", "trade", 9.86, 10.0]
["2026-09-25T18:59:47.292230+00:00", "trade", 9.86, 90.0]
["2026-09-25T18:59:48.123361+00:00", "trade", 9.878, 35.0]
["2026-09-25T18:59:48.546198+00:00", "trade", 9.87, 1.0]
["2026-09-25T18:59:50.757530+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:52.758477+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:54.005177+00:00", "trade", 9.86, 3.0]
["2026-09-25T18:59:58.277718+00:00", "quote", 9.86, 9.88]
["2026-09-25T18:59:58.563118+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:00.720415+00:00", "trade", 9.87, 14.0]
["2026-09-25T19:00:00.720567+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:00:01.022750+00:00", "trade", 9.87, 20.0]
["2026-09-25T19:00:02.153374+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:00:02.183429+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:02.183456+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:02.185811+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:02.777466+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:02.777845+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:00:04.246062+00:00", "trade", 9.8718, 2500.0]
["2026-09-25T19:00:07.646958+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:07.658241+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:07.658808+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:07.958137+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:00:07.958925+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:00:07.959431+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:00:07.961445+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:00:18.880916+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:18.880950+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:19.521620+00:00", "trade", 9.87, 10.0]
["2026-09-25T19:00:24.601793+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:29.357920+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:29.358848+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:00:29.359792+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:00:29.360380+00:00", "trade", 9.86, 31.0]
["2026-09-25T19:00:29.360440+00:00", "trade", 9.86, 19.0]
["2026-09-25T19:00:29.360957+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:00:29.461423+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:00:32.219864+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:00:32.285682+00:00", "trade", 9.88, 10.0]
["2026-09-25T19:00:48.013638+00:00", "trade", 9.8706, 1.0]
["2026-09-25T19:00:50.004556+00:00", "trade", 9.86, 1.0]
["2026-09-25T19:00:52.569317+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:00:52.569379+00:00", "trade", 9.87, 9.0]
["2026-09-25T19:00:52.571961+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:01:02.300891+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:02.300917+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:03.636975+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:08.157343+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:09.614099+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:14.048889+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:01:23.109495+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:23.109500+00:00", "trade", 9.86, 24.0]
["2026-09-25T19:01:23.109920+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:23.110429+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:24.867741+00:00", "trade", 9.8717, 100.0]
["2026-09-25T19:01:30.613938+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:01:30.613963+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:01:30.904334+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:01:31.799243+00:00", "trade", 9.88, 5.0]
["2026-09-25T19:01:33.109593+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:33.764814+00:00", "trade", 9.87, 70.0]
["2026-09-25T19:01:45.029241+00:00", "trade", 9.8696, 72.0]
["2026-09-25T19:01:48.019257+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.064900+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272631+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:01:48.272632+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272633+00:00", "trade", 9.88, 24.0]
["2026-09-25T19:01:48.272635+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272636+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272639+00:00", "trade", 9.88, 24.0]
["2026-09-25T19:01:48.272667+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272674+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272688+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272695+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272708+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272716+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272739+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:01:48.272742+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272800+00:00", "trade", 9.88, 250.0]
["2026-09-25T19:01:48.272831+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272843+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:01:48.272928+00:00", "trade", 9.88, 24.0]
["2026-09-25T19:01:48.272930+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272930+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272936+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272937+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:48.272938+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.272996+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.273209+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.273256+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.274017+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.274395+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:01:48.276678+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.276969+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.277120+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.277200+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.303594+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.373088+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:01:48.566344+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:01:48.584057+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.584126+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.584141+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.584148+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.584254+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.587598+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.587621+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.588285+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.588312+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.589412+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.590427+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.591406+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.592334+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.593443+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.594444+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.594975+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.595911+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.596876+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.597884+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.598946+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.600080+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.601105+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.602034+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.602952+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.603991+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.604852+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.605785+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.606822+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.607931+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.609049+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.609720+00:00", "trade", 9.88, 12.0]
["2026-09-25T19:01:48.610090+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.696490+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.696518+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.849291+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.865900+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.867630+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.868035+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.923599+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:48.997579+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:50.575902+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:50.587766+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:51.236333+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:01:52.341951+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:52.343175+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:52.647870+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:53.462209+00:00", "trade", 9.8722, 13.0]
["2026-09-25T19:01:54.397694+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:55.754871+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:55.755330+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:55.755785+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:56.338385+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:01:56.338489+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:01:57.205841+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:01:57.539455+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:00.324832+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:10.974554+00:00", "trade", 9.8755, 27.0]
["2026-09-25T19:02:10.975852+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:11.537410+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:22.070401+00:00", "trade", 9.8825, 19.0]
["2026-09-25T19:02:22.070829+00:00", "trade", 9.885, 19.0]
["2026-09-25T19:02:22.073158+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:22.073180+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:22.075953+00:00", "trade", 9.885, 28.0]
["2026-09-25T19:02:25.587697+00:00", "trade", 9.8999, 1.0]
["2026-09-25T19:02:29.974281+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:02:31.141791+00:00", "trade", 9.885, 3.0]
["2026-09-25T19:02:39.403021+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:02:46.518478+00:00", "trade", 9.87, 13.0]
["2026-09-25T19:02:46.518500+00:00", "trade", 9.87, 72.0]
["2026-09-25T19:02:46.518500+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:02:46.518520+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:02:46.518526+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:02:46.518533+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:02:46.518540+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.518553+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.518865+00:00", "trade", 9.87, 13.0]
["2026-09-25T19:02:46.518871+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:02:46.518872+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.518919+00:00", "trade", 9.87, 87.0]
["2026-09-25T19:02:46.518947+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.518990+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.519108+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:02:46.519190+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.519243+00:00", "trade", 9.87, 6.0]
["2026-09-25T19:02:46.526495+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:02:46.531176+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:46.623321+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:47.361597+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:02:47.908665+00:00", "trade", 9.875, 100.0]
["2026-09-25T19:02:48.909406+00:00", "trade", 9.875, 38.0]
["2026-09-25T19:02:55.477483+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:03:01.264327+00:00", "trade", 9.8701, 1000.0]
["2026-09-25T19:03:01.265027+00:00", "trade", 9.875, 4.0]
["2026-09-25T19:03:04.082483+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:03:04.082527+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:03:04.082527+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:03:04.082546+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.082579+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.082600+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.083004+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.083095+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:03:04.088035+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.089277+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.183051+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:04.319842+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:07.170235+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:09.532528+00:00", "trade", 9.8624, 1.0]
["2026-09-25T19:03:09.863440+00:00", "trade", 9.8743, 17.0]
["2026-09-25T19:03:10.270522+00:00", "trade", 9.865, 3.0]
["2026-09-25T19:03:10.638324+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:03:10.640047+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:03:10.794278+00:00", "trade", 9.865, 41.0]
["2026-09-25T19:03:26.660845+00:00", "trade", 9.865, 10.0]
["2026-09-25T19:03:26.661608+00:00", "trade", 9.865, 4.0]
["2026-09-25T19:03:30.220860+00:00", "trade", 9.86, 200.0]
["2026-09-25T19:03:31.221752+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:03:34.442796+00:00", "trade", 9.8689, 1.0]
["2026-09-25T19:03:37.113868+00:00", "trade", 9.865, 3.0]
["2026-09-25T19:03:39.252902+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:03:46.311787+00:00", "trade", 9.865, 4.0]
["2026-09-25T19:03:49.177443+00:00", "trade", 9.8679, 5.0]
["2026-09-25T19:03:50.762992+00:00", "trade", 9.8721, 16.0]
["2026-09-25T19:03:52.709948+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:03:52.711673+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:03:52.714839+00:00", "trade", 9.865, 9.0]
["2026-09-25T19:04:02.924118+00:00", "trade", 9.8691, 7.0]
["2026-09-25T19:04:02.924787+00:00", "trade", 9.865, 4.0]
["2026-09-25T19:04:09.530087+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:04:09.530731+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:04:11.520831+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.555824+00:00", "trade", 9.865, 8.0]
["2026-09-25T19:04:11.555824+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.555825+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.555827+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.555828+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.555830+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.555831+00:00", "trade", 9.87, 92.0]
["2026-09-25T19:04:11.555837+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.555847+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:04:11.555849+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:04:11.556390+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:04:11.556395+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:04:11.556401+00:00", "trade", 9.87, 125.0]
["2026-09-25T19:04:11.556404+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.556410+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.556441+00:00", "trade", 9.87, 25.0]
["2026-09-25T19:04:11.556932+00:00", "trade", 9.87, 59.0]
["2026-09-25T19:04:11.556933+00:00", "trade", 9.87, 241.0]
["2026-09-25T19:04:11.556933+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.556961+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.556967+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.556974+00:00", "quote", 9.87, 9.87]
["2026-09-25T19:04:11.557014+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:04:11.557016+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:04:11.557151+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.557302+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:04:11.557305+00:00", "trade", 9.87, 6.0]
["2026-09-25T19:04:11.557467+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.562148+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.562599+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.562605+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.563101+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.563291+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.563318+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.563535+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.563593+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.563608+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.564119+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.564145+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.565134+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.568881+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:11.613515+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.726907+00:00", "trade", 9.87, 10.0]
["2026-09-25T19:04:11.727000+00:00", "trade", 9.87, 18.0]
["2026-09-25T19:04:11.727208+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:04:11.727562+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.727627+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.727646+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:04:11.727651+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:04:11.727784+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:11.727785+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.727851+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.727928+00:00", "trade", 9.87, 14.0]
["2026-09-25T19:04:11.727937+00:00", "trade", 9.87, 19.0]
["2026-09-25T19:04:11.728075+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.728081+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.731691+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.731759+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.732041+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.732057+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.732427+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.732909+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.732918+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.732938+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.733417+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.733441+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.733461+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.733904+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.733930+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:11.734391+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:04:11.734416+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:15.556576+00:00", "trade", 9.87, 3.0]
["2026-09-25T19:04:19.818200+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:19.837452+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:25.550123+00:00", "trade", 9.8682, 73.0]
["2026-09-25T19:04:25.653617+00:00", "trade", 9.8725, 300.0]
["2026-09-25T19:04:27.654271+00:00", "trade", 9.87, 4.0]
["2026-09-25T19:04:27.950568+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:29.477425+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.133893+00:00", "trade", 9.87, 28.0]
["2026-09-25T19:04:31.133979+00:00", "trade", 9.87, 21.0]
["2026-09-25T19:04:31.133979+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:04:31.133981+00:00", "trade", 9.87, 19.0]
["2026-09-25T19:04:31.134483+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.134946+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.979076+00:00", "trade", 9.87, 21.0]
["2026-09-25T19:04:31.979078+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:04:31.979745+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.979839+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.979980+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:04:31.979981+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:31.980015+00:00", "quote", 9.87, 9.87]
["2026-09-25T19:04:31.980039+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:04:31.980039+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:31.980040+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:04:31.980073+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:31.980074+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:31.980075+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:31.980088+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:04:31.980307+00:00", "trade", 9.87, 54.0]
["2026-09-25T19:04:31.980312+00:00", "trade", 9.87, 54.0]
["2026-09-25T19:04:31.980324+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:04:31.980430+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.980581+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.980595+00:00", "trade", 9.87, 50.0]
["2026-09-25T19:04:31.980603+00:00", "trade", 9.87, 109.0]
["2026-09-25T19:04:31.980603+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.980663+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.980743+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.980791+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.982754+00:00", "trade", 9.88, 12.0]
["2026-09-25T19:04:31.982770+00:00", "trade", 9.88, 15.0]
["2026-09-25T19:04:31.991851+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:31.999691+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:04:32.122155+00:00", "trade", 9.87, 8.0]
["2026-09-25T19:04:36.732447+00:00", "trade", 9.87, 70.0]
["2026-09-25T19:04:36.733786+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:36.733793+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:36.738519+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:38.624034+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:38.627452+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:39.980622+00:00", "trade", 9.88, 4.0]
["2026-09-25T19:04:42.072245+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:44.420320+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:44.824671+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:04:53.022838+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:05:05.530616+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:06.172772+00:00", "trade", 9.87, 3.0]
["2026-09-25T19:05:06.173445+00:00", "trade", 9.88, 3.0]
["2026-09-25T19:05:07.737506+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:10.371110+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:10.371563+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:22.168808+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:05:25.242251+00:00", "trade", 9.8719, 13.0]
["2026-09-25T19:05:25.575077+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:26.864173+00:00", "trade", 9.8704, 1.0]
["2026-09-25T19:05:31.880389+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:05:31.999843+00:00", "trade", 9.87, 3.0]
["2026-09-25T19:05:36.519296+00:00", "trade", 9.88, 10.0]
["2026-09-25T19:05:36.519297+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:05:36.519299+00:00", "trade", 9.88, 50.0]
["2026-09-25T19:05:36.519303+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:05:36.519317+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:05:36.519323+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519331+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519344+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519357+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519364+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519879+00:00", "trade", 9.88, 64.0]
["2026-09-25T19:05:36.519891+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:05:36.519946+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.519962+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.520007+00:00", "trade", 9.88, 3.0]
["2026-09-25T19:05:36.520010+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.520156+00:00", "trade", 9.88, 5.0]
["2026-09-25T19:05:36.520185+00:00", "trade", 9.88, 6.0]
["2026-09-25T19:05:36.520295+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.523341+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.526061+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.527028+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.620907+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.621418+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.621858+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:36.695426+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:37.066903+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:38.869202+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:05:41.218603+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:05:41.219064+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:05:41.219120+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:05:44.532925+00:00", "quote", 9.86, 9.9]
["2026-09-25T19:05:55.446327+00:00", "trade", 9.8826, 30.0]
["2026-09-25T19:05:55.668673+00:00", "trade", 9.88, 14.0]
["2026-09-25T19:05:57.162740+00:00", "trade", 9.8716, 8.0]
["2026-09-25T19:06:04.333271+00:00", "trade", 9.8795, 1.0]
["2026-09-25T19:06:18.719608+00:00", "trade", 9.88, 70.0]
["2026-09-25T19:06:20.097021+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:06:25.666463+00:00", "trade", 9.86, 34.0]
["2026-09-25T19:06:30.871464+00:00", "trade", 9.8724, 2.0]
["2026-09-25T19:06:55.343986+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:07:01.450245+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:01.451165+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:01.451200+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:01.451241+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:01.452480+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:01.458061+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:02.777728+00:00", "trade", 9.875, 64.0]
["2026-09-25T19:07:02.778218+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:05.433071+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:05.433078+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:08.635600+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:08.863927+00:00", "trade", 9.8763, 1.0]
["2026-09-25T19:07:19.461435+00:00", "trade", 9.8782, 10.0]
["2026-09-25T19:07:19.723431+00:00", "trade", 9.8782, 6.0]
["2026-09-25T19:07:21.062430+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:07:21.062493+00:00", "quote", 9.86, 9.89]
["2026-09-25T19:07:21.062494+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:07:21.062514+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062522+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062528+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062535+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062542+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062548+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062555+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.062561+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.063073+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.063335+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.063606+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.066012+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.066533+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:21.067723+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:22.804871+00:00", "trade", 9.8721, 3.0]
["2026-09-25T19:07:22.805765+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:22.806827+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:28.743819+00:00", "trade", 9.8786, 6.0]
["2026-09-25T19:07:30.601564+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:32.064064+00:00", "trade", 9.878, 1.0]
["2026-09-25T19:07:32.066224+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:32.067374+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:32.067829+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:43.923659+00:00", "trade", 9.8718, 5.0]
["2026-09-25T19:07:46.950138+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:07:47.255824+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:07:49.116438+00:00", "trade", 9.8775, 4.0]
["2026-09-25T19:07:51.168553+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.168603+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.168652+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.168983+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.169821+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.170599+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:07:51.170618+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.170625+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.170684+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:07:51.170716+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:07:51.170716+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.170781+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.171088+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.171502+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.172316+00:00", "trade", 9.89, 8.0]
["2026-09-25T19:07:51.175457+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.175782+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.176151+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.176628+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.176649+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:07:51.177089+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.177103+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.177546+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.179201+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:51.180872+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:58.037834+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:07:59.912591+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:08:03.991235+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:08:04.743418+00:00", "trade", 9.8719, 1.0]
["2026-09-25T19:08:07.764329+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:08:08.076230+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:08:08.076231+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:08:08.076250+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.076528+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:08:08.076531+00:00", "trade", 9.9, 21.0]
["2026-09-25T19:08:08.076543+00:00", "trade", 9.9, 67.0]
["2026-09-25T19:08:08.076551+00:00", "trade", 9.9, 33.0]
["2026-09-25T19:08:08.076552+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:08:08.076759+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.076916+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:08:08.076936+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:08:08.077506+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.078345+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.078925+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.081513+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.082324+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.125146+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.445493+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.445553+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.446964+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:08.446969+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:08.446971+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:08:08.446971+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.446974+00:00", "trade", 9.91, 60.0]
["2026-09-25T19:08:08.446980+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.447005+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.447012+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:08.447058+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:08:08.447361+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:08.447361+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:08:08.447426+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.447433+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.448247+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.448586+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.452816+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.454655+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:08.454667+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:08.541479+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:08.548720+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.549281+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:08.713458+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:08.713932+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:08.715097+00:00", "trade", 9.915, 195.0]
["2026-09-25T19:08:09.092316+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:09.387838+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:09.557521+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:11.611053+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:08:11.611350+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:11.611437+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:11.611438+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:11.611546+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:11.611550+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:13.545765+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:18.999437+00:00", "trade", 9.9035, 3.0]
["2026-09-25T19:08:27.864110+00:00", "trade", 9.9075, 1.0]
["2026-09-25T19:08:33.991469+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:44.134438+00:00", "trade", 9.9052, 2.0]
["2026-09-25T19:08:45.518754+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:08:45.518754+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.518777+00:00", "trade", 9.91, 26.0]
["2026-09-25T19:08:45.518777+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.518781+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:45.518781+00:00", "trade", 9.91, 35.0]
["2026-09-25T19:08:45.518784+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.519056+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:08:45.519057+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:45.519062+00:00", "trade", 9.91, 117.0]
["2026-09-25T19:08:45.519076+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.519083+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.519090+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:08:45.519134+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:08:45.519184+00:00", "trade", 9.91, 44.0]
["2026-09-25T19:08:45.519184+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.519732+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.519780+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.520024+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.520113+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:08:45.520611+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521061+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521119+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521133+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521536+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521553+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521620+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.521629+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522058+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522076+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522119+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522516+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522555+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522571+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522645+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.522989+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523033+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523053+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523129+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523485+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523560+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523568+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523622+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.523640+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.524053+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.524650+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:08:45.525020+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:08:45.525363+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:08:45.532200+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:08:45.559568+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:45.560360+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:08:45.608321+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:08:47.920825+00:00", "trade", 9.91, 35.0]
["2026-09-25T19:08:51.031726+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:10.930815+00:00", "trade", 9.9081, 1.0]
["2026-09-25T19:09:13.809693+00:00", "trade", 9.91, 63.0]
["2026-09-25T19:09:16.291757+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:09:16.292209+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:09:16.292279+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.292339+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.292621+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.292693+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.554174+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.554633+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.554641+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:09:16.824228+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:09:19.508728+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:09:37.912594+00:00", "trade", 9.8791, 12.0]
["2026-09-25T19:09:51.000584+00:00", "trade", 9.905, 3.0]
["2026-09-25T19:09:54.956625+00:00", "trade", 9.92, 10.0]
["2026-09-25T19:10:07.457605+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:10:18.384618+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:10:18.415441+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:10:44.293505+00:00", "trade", 9.919, 7.0]
["2026-09-25T19:10:44.293530+00:00", "trade", 9.919, 60.0]
["2026-09-25T19:10:44.293600+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:10:44.294576+00:00", "trade", 9.9192, 4933.0]
["2026-09-25T19:10:44.295276+00:00", "trade", 9.92, 50.0]
["2026-09-25T19:10:44.295289+00:00", "trade", 9.92, 10.0]
["2026-09-25T19:10:44.295291+00:00", "trade", 9.92, 90.0]
["2026-09-25T19:10:44.295292+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:10:44.295293+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:10:44.295316+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:10:44.295708+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:10:44.295867+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:10:44.295868+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:10:44.296128+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:10:44.296175+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:10:44.296404+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:10:44.296599+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:10:44.296606+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:44.296630+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:44.296918+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297045+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297132+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:10:44.297144+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:10:44.297359+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297515+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297545+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297604+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.297645+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:44.297680+00:00", "quote", 9.91, 9.94]
["2026-09-25T19:10:44.297697+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:44.297780+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:10:44.298080+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:44.307278+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:10:44.307994+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:44.309463+00:00", "trade", 9.93, 94.0]
["2026-09-25T19:10:44.315517+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:44.333936+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:44.337249+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:44.496952+00:00", "trade", 9.93, 700.0]
["2026-09-25T19:10:44.628776+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:44.629373+00:00", "trade", 9.95, 300.0]
["2026-09-25T19:10:44.863008+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:46.013812+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:48.313328+00:00", "trade", 9.9283, 4309.0]
["2026-09-25T19:10:48.335228+00:00", "trade", 9.93, 32.0]
["2026-09-25T19:10:49.565675+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:49.565769+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:49.569941+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:51.681016+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:51.681039+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:53.772986+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:10:58.093157+00:00", "trade", 9.9343, 400.0]
["2026-09-25T19:10:59.424687+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:11:09.091499+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:11:09.091798+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:11:09.091809+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:11:09.091823+00:00", "quote", 9.91, 9.95]
["2026-09-25T19:11:13.394595+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:13.395867+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:13.395913+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:13.396715+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:13.397234+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:17.861736+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:24.915174+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:24.915626+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:24.916096+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:25.724794+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:35.978461+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:35.980676+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:35.981191+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:35.981350+00:00", "quote", 9.92, 9.95]
["2026-09-25T19:11:37.009966+00:00", "trade", 9.92, 8.0]
["2026-09-25T19:11:38.187420+00:00", "trade", 9.922, 100.0]
["2026-09-25T19:11:40.555504+00:00", "trade", 9.935, 7536.0]
["2026-09-25T19:11:40.562427+00:00", "trade", 9.935, 13.0]
["2026-09-25T19:11:40.567333+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:11:40.611936+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:11:40.612410+00:00", "trade", 9.935, 40.0]
["2026-09-25T19:11:57.204251+00:00", "trade", 9.9146, 51.0]
["2026-09-25T19:12:23.726566+00:00", "trade", 9.935, 3.0]
["2026-09-25T19:12:27.941738+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:28.843632+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:28.844653+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:38.489309+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:39.277885+00:00", "trade", 9.93, 15.0]
["2026-09-25T19:12:41.814691+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:41.815256+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:41.815850+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:41.898432+00:00", "trade", 9.9289, 3.0]
["2026-09-25T19:12:41.920313+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:12:41.920380+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:41.920764+00:00", "trade", 9.93, 50.0]
["2026-09-25T19:12:42.161432+00:00", "trade", 9.9289, 2.0]
["2026-09-25T19:12:44.806490+00:00", "trade", 9.9324, 1.0]
["2026-09-25T19:12:47.332270+00:00", "trade", 9.93, 16.0]
["2026-09-25T19:12:50.320545+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:12:51.177462+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:03.389176+00:00", "trade", 9.93, 70.0]
["2026-09-25T19:13:03.426639+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:13:08.417293+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:11.556892+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:11.563057+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:13.644144+00:00", "trade", 9.9183, 15.0]
["2026-09-25T19:13:15.399237+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.399238+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:13:15.399256+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.399264+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.399270+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.399280+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.399595+00:00", "trade", 9.93, 82.0]
["2026-09-25T19:13:15.399597+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.399661+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.399662+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.399668+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.399707+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.399797+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.400186+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.400397+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.400447+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.400479+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.400567+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.401503+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.401949+00:00", "trade", 9.93, 14.0]
["2026-09-25T19:13:15.402111+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402112+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:13:15.402113+00:00", "trade", 9.93, 66.0]
["2026-09-25T19:13:15.402154+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402369+00:00", "trade", 9.93, 34.0]
["2026-09-25T19:13:15.402388+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402395+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402410+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402416+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.402464+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:13:15.402464+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.402526+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.402535+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.403252+00:00", "trade", 9.93, 12.0]
["2026-09-25T19:13:15.403333+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.404049+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:13:15.408453+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.408481+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.408482+00:00", "trade", 9.93, 111.0]
["2026-09-25T19:13:15.408483+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:13:15.408502+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.408535+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.409045+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.409167+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.415263+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.415291+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.415616+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.415967+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.416228+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.416258+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:13:15.416258+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.416277+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.416284+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.416291+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.416965+00:00", "trade", 9.93, 150.0]
["2026-09-25T19:13:15.419471+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:13:15.419471+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:13:15.419472+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:13:15.419474+00:00", "trade", 9.93, 89.0]
["2026-09-25T19:13:15.419477+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:13:15.419491+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.419498+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.419513+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.420172+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.425842+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.426524+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.426974+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.430769+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.431514+00:00", "trade", 9.93, 8.0]
["2026-09-25T19:13:15.519493+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:15.522875+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:13:15.530921+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:13:15.820934+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:17.453161+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:17.960465+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:17.964787+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:24.677705+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:27.996957+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:27.997002+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:28.375815+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:13:29.820622+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:33.087981+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:13:42.376896+00:00", "trade", 9.925, 1000.0]
["2026-09-25T19:13:44.600546+00:00", "trade", 9.925, 2000.0]
["2026-09-25T19:13:48.779090+00:00", "trade", 9.9258, 800.0]
["2026-09-25T19:13:51.101392+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.138135+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.138191+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.138229+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.140973+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.405641+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:55.405754+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.502583+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:13:57.502952+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:13:57.503588+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:13:57.504413+00:00", "trade", 9.925, 22.0]
["2026-09-25T19:13:57.514861+00:00", "trade", 9.925, 78.0]
["2026-09-25T19:13:57.516087+00:00", "trade", 9.9201, 6849.0]
["2026-09-25T19:13:57.516131+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:13:57.516141+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:13:57.516159+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:13:57.516189+00:00", "trade", 9.92, 37.0]
["2026-09-25T19:13:57.516189+00:00", "trade", 9.92, 43.0]
["2026-09-25T19:13:57.516190+00:00", "trade", 9.92, 42.0]
["2026-09-25T19:13:57.516210+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516217+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516224+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516232+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516238+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516441+00:00", "trade", 9.92, 91.0]
["2026-09-25T19:13:57.516597+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516604+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:13:57.516694+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:13:57.516694+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:13:57.516695+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.516704+00:00", "trade", 9.92, 97.0]
["2026-09-25T19:13:57.516760+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.516772+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:13:57.516873+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:13:57.516893+00:00", "trade", 9.92, 24.0]
["2026-09-25T19:13:57.516913+00:00", "trade", 9.92, 19.0]
["2026-09-25T19:13:57.516965+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.517489+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.517600+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.517955+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.518186+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:13:57.518264+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.519055+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:13:57.521519+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.523027+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.524564+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.526765+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.533517+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:13:57.533517+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:13:57.533536+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533542+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533549+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533556+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533563+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533577+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533584+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533597+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:57.533598+00:00", "trade", 9.91, 44.0]
["2026-09-25T19:13:57.533603+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:13:57.533663+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:13:57.533727+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:13:57.533735+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:13:57.533975+00:00", "trade", 9.91, 18.0]
["2026-09-25T19:13:57.534156+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:13:57.534400+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:13:57.534449+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:13:57.534558+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:13:57.538539+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539377+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539383+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539413+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539722+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539798+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539813+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.539877+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.540735+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:57.542130+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:13:57.545543+00:00", "trade", 9.925, 22.0]
["2026-09-25T19:13:57.611612+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:59.018007+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:59.136469+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:13:59.604465+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:13:59.604519+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:13:59.605089+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:13:59.605414+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:01.344457+00:00", "trade", 9.9074, 1.0]
["2026-09-25T19:14:02.251976+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:02.252421+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:04.728208+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:04.744353+00:00", "trade", 9.9205, 33.0]
["2026-09-25T19:14:05.398014+00:00", "trade", 9.9, 44.0]
["2026-09-25T19:14:05.440862+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:14:05.496417+00:00", "trade", 9.9, 32.0]
["2026-09-25T19:14:06.392426+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:08.529894+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:08.529931+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:08.530289+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:09.337573+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:11.621184+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:14:15.404211+00:00", "trade", 9.9221, 13.0]
["2026-09-25T19:14:21.552550+00:00", "trade", 9.904, 10.0]
["2026-09-25T19:14:23.250359+00:00", "trade", 9.9074, 25.0]
["2026-09-25T19:14:28.867484+00:00", "trade", 9.9072, 1.0]
["2026-09-25T19:14:29.483029+00:00", "trade", 9.9226, 73.0]
["2026-09-25T19:14:33.752803+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:14:40.409447+00:00", "trade", 9.9224, 2.0]
["2026-09-25T19:14:52.000655+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:14:53.190745+00:00", "trade", 9.9, 70.0]
["2026-09-25T19:15:00.025642+00:00", "trade", 9.9224, 1.0]
["2026-09-25T19:15:00.033513+00:00", "trade", 9.9266, 1.0]
["2026-09-25T19:15:04.341829+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:09.359525+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:10.333862+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:18.244825+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:15:23.403999+00:00", "trade", 9.9098, 14.0]
["2026-09-25T19:15:24.744311+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:15:30.458019+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:30.464430+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:33.002637+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:15:33.002983+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:33.664650+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:33.773463+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:15:54.022944+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:15:54.023690+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:15:54.023973+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:15:54.024236+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:15:59.666341+00:00", "trade", 9.924, 39.0]
["2026-09-25T19:15:59.760764+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:20.403221+00:00", "trade", 9.9241, 10.0]
["2026-09-25T19:16:34.511346+00:00", "trade", 9.9, 70.0]
["2026-09-25T19:16:34.512648+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:16:34.528989+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:16:34.531279+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:16:34.531442+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:16:34.556477+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:16:34.582415+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:16:53.022319+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:55.884082+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:16:55.884522+00:00", "trade", 9.89, 48.0]
["2026-09-25T19:16:55.884589+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:55.884979+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:56.005863+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:16:57.354461+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:16:58.381538+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:58.381568+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:58.443314+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:16:58.445151+00:00", "trade", 9.9, 150.0]
["2026-09-25T19:16:58.445218+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:58.445603+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:58.446164+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:16:59.757598+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:03.289743+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:17:03.290560+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:03.373846+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:17:14.105865+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:17:18.753024+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:17:27.833610+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:30.043120+00:00", "trade", 9.9048, 50.0]
["2026-09-25T19:17:30.043780+00:00", "trade", 9.89, 37.0]
["2026-09-25T19:17:30.623102+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:34.851460+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:38.343435+00:00", "trade", 9.9004, 2.0]
["2026-09-25T19:17:38.439128+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:17:42.370400+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:17:42.371086+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:17:42.372662+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:42.442977+00:00", "trade", 9.9239, 32.0]
["2026-09-25T19:17:43.186927+00:00", "trade", 9.89, 28.0]
["2026-09-25T19:17:43.186931+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:43.186996+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:45.863621+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:17:50.225930+00:00", "trade", 9.9009, 2.0]
["2026-09-25T19:17:52.321201+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:18:02.880994+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:18:02.881024+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:18:03.419345+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:18:03.419345+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:18:03.419368+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:18:03.419394+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:03.419934+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:03.426400+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:05.382268+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:05.385026+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:18:06.495556+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:07.222678+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:07.919574+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:11.316647+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:11.365388+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:12.462980+00:00", "trade", 9.9246, 7.0]
["2026-09-25T19:18:15.363934+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:18:26.155813+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:18:29.384803+00:00", "trade", 9.9245, 3.0]
["2026-09-25T19:18:29.800861+00:00", "trade", 9.895, 24.0]
["2026-09-25T19:18:33.612700+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:18:41.222108+00:00", "trade", 9.8915, 1.0]
["2026-09-25T19:18:41.422440+00:00", "trade", 9.9184, 2.0]
["2026-09-25T19:18:50.876441+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:18:53.862742+00:00", "trade", 9.8914, 1.0]
["2026-09-25T19:19:00.405379+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:19:04.503684+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:08.865250+00:00", "trade", 9.8999, 5.0]
["2026-09-25T19:19:11.233890+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:19.990363+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:19:23.203866+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:19:23.204783+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:19:23.205323+00:00", "trade", 9.89, 28.0]
["2026-09-25T19:19:23.205381+00:00", "trade", 9.89, 22.0]
["2026-09-25T19:19:23.205940+00:00", "trade", 9.89, 21.0]
["2026-09-25T19:19:23.205997+00:00", "trade", 9.89, 29.0]
["2026-09-25T19:19:23.206512+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:19:23.809494+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:25.535438+00:00", "trade", 9.8953, 2.0]
["2026-09-25T19:19:29.385803+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142373+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142374+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:19:36.142375+00:00", "trade", 9.89, 40.0]
["2026-09-25T19:19:36.142377+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:19:36.142402+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142409+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142415+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142422+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142429+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142436+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142474+00:00", "trade", 9.89, 23.0]
["2026-09-25T19:19:36.142475+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:19:36.142533+00:00", "trade", 9.89, 77.0]
["2026-09-25T19:19:36.142535+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:19:36.142535+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:19:36.142601+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.142608+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.142615+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.143129+00:00", "quote", 9.89, 9.89]
["2026-09-25T19:19:36.143684+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.143752+00:00", "trade", 9.885, 8.0]
["2026-09-25T19:19:36.144539+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.147409+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.147705+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.191626+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.191670+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.191677+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.191725+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.192094+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.192182+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.192559+00:00", "trade", 9.885, 206.0]
["2026-09-25T19:19:36.193093+00:00", "trade", 9.885, 194.0]
["2026-09-25T19:19:36.193116+00:00", "trade", 9.885, 50.0]
["2026-09-25T19:19:36.193875+00:00", "trade", 9.885, 44.0]
["2026-09-25T19:19:36.193985+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.194389+00:00", "trade", 9.885, 6.0]
["2026-09-25T19:19:36.204062+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.204497+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.204535+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.243771+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.244274+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.475521+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.475886+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.659938+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.737716+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.738093+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.738140+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.738423+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:36.738855+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:37.007950+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:37.008344+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:37.008637+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:37.201377+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.211045+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.211190+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.212021+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.212320+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.213424+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:39.213684+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:41.373729+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:42.739510+00:00", "trade", 9.885, 70.0]
["2026-09-25T19:19:44.298326+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:48.821403+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:48.821554+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:50.784295+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:19:51.000527+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:20:02.179238+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576538+00:00", "trade", 9.89, 70.0]
["2026-09-25T19:20:02.576538+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576539+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.576541+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.576542+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:20:02.576546+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576554+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576568+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576575+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576581+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576588+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576612+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.576825+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:20:02.577025+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577046+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577113+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577121+00:00", "trade", 9.89, 52.0]
["2026-09-25T19:20:02.577123+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577123+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577123+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:02.577142+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577145+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:02.577194+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:20:02.577201+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:20:02.577226+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:20:02.577227+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577228+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577229+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.577233+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:02.577249+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577256+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577262+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577495+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:20:02.577747+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577795+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577803+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577910+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.577932+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.581170+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.584310+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.584333+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:20:02.584705+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:02.585511+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:02.586064+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.591507+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:20:02.595015+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:20:02.679007+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:03.137440+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:20:03.137887+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:03.148015+00:00", "trade", 9.89, 102.0]
["2026-09-25T19:20:03.217052+00:00", "trade", 9.8925, 1.0]
["2026-09-25T19:20:03.403423+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:20:12.960434+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:20:13.793145+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:15.870396+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:16.810819+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:25.095686+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:25.115946+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:25.980376+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:20:32.555444+00:00", "trade", 9.8889, 2.0]
["2026-09-25T19:20:33.870678+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:35.486294+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:20:36.056216+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:20:53.517638+00:00", "trade", 9.8897, 1.0]
["2026-09-25T19:21:01.606262+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:21:07.911721+00:00", "trade", 9.8983, 1000.0]
["2026-09-25T19:21:07.981462+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:21:07.981554+00:00", "trade", 9.8925, 1.0]
["2026-09-25T19:21:07.986625+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:21:08.114205+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:21:14.182281+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:21:18.921367+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:21:36.049717+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:21:45.066735+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:21:58.803701+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:21:58.804085+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:01.749104+00:00", "trade", 9.8984, 1.0]
["2026-09-25T19:22:03.123000+00:00", "trade", 9.9148, 61.0]
["2026-09-25T19:22:03.588233+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:03.912650+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:04.295782+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:13.524909+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:14.349703+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:22:24.666838+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:30.544281+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:30.576978+00:00", "trade", 9.89, 30.0]
["2026-09-25T19:22:30.583052+00:00", "trade", 9.89, 30.0]
["2026-09-25T19:22:32.777386+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:34.770377+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:22:34.770377+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:34.770406+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:34.770413+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:34.770881+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:22:43.600791+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:22:52.739861+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:52.978582+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:22:52.978594+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:08.544538+00:00", "trade", 9.9144, 10.0]
["2026-09-25T19:23:08.992739+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:08.992769+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:09.050374+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:10.299691+00:00", "trade", 9.9144, 10.0]
["2026-09-25T19:23:10.300366+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:23:12.557282+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:15.785896+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:15.785924+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:23:15.786820+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:15.786872+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416340+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:23:17.416340+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416341+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:23:17.416343+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:23:17.416344+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:23:17.416347+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:23:17.416348+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:23:17.416348+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416351+00:00", "trade", 9.89, 4.0]
["2026-09-25T19:23:17.416352+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:23:17.416353+00:00", "trade", 9.89, 4.0]
["2026-09-25T19:23:17.416355+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416363+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416369+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416376+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416380+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:23:17.416382+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416389+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416397+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416412+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416420+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416429+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416448+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.416934+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:17.417090+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:23:17.417124+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:23:17.418057+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.419375+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.419418+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.419545+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.420620+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.422046+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:17.425034+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.476147+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:17.586575+00:00", "trade", 9.89, 6.0]
["2026-09-25T19:23:17.996393+00:00", "trade", 9.89, 70.0]
["2026-09-25T19:23:18.114106+00:00", "trade", 9.89, 70.0]
["2026-09-25T19:23:18.114258+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:21.183988+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:22.492188+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:22.492222+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:22.530522+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:24.491766+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:25.546812+00:00", "trade", 9.8903, 2700.0]
["2026-09-25T19:23:26.115171+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:26.767238+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:29.017929+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:31.048778+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:31.048811+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:31.050251+00:00", "trade", 9.89, 209.0]
["2026-09-25T19:23:31.050382+00:00", "trade", 9.89, 37.0]
["2026-09-25T19:23:31.061708+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:31.061939+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:31.062107+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:31.063450+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:31.064493+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:23:31.067868+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:23:36.760274+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:36.761086+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:39.512076+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:39.512077+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:23:39.512078+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:23:39.512111+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:39.513345+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:39.514868+00:00", "trade", 9.8985, 11.0]
["2026-09-25T19:23:40.068501+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:23:40.544547+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:40.766463+00:00", "trade", 9.895, 30.0]
["2026-09-25T19:23:42.548705+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:46.567326+00:00", "trade", 9.895, 450.0]
["2026-09-25T19:23:48.563167+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257114+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:49.257115+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:49.257133+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257140+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257147+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257155+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257162+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257169+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257183+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:23:49.257546+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:49.257547+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:23:49.257548+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:23:49.257614+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.257622+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.257629+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.257636+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.257671+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.258084+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.258230+00:00", "trade", 9.89, 37.0]
["2026-09-25T19:23:49.258559+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:23:49.258929+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:49.259393+00:00", "trade", 9.88, 17.0]
["2026-09-25T19:23:49.259614+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:23:49.261148+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:23:49.263056+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:49.264946+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:23:49.320214+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:49.357365+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:49.418519+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:23:50.350129+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:50.419184+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:23:51.380517+00:00", "trade", 9.8907, 100.0]
["2026-09-25T19:23:52.984980+00:00", "trade", 9.8899, 100.0]
["2026-09-25T19:23:53.102825+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:55.657686+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:57.321294+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:57.584328+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:23:58.290678+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:04.074434+00:00", "trade", 9.8898, 2.0]
["2026-09-25T19:24:09.423342+00:00", "trade", 9.8926, 36.0]
["2026-09-25T19:24:09.632434+00:00", "trade", 9.8898, 2.0]
["2026-09-25T19:24:11.177361+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:16.858871+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:23.570533+00:00", "trade", 9.8925, 14.0]
["2026-09-25T19:24:23.571191+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:24:28.175011+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:24:28.175042+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:28.175106+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:28.175107+00:00", "trade", 9.89, 91.0]
["2026-09-25T19:24:28.175109+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:24:28.175110+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:24:28.175111+00:00", "trade", 9.89, 67.0]
["2026-09-25T19:24:28.175113+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:28.175142+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:28.175148+00:00", "trade", 9.89, 33.0]
["2026-09-25T19:24:28.175149+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:24:28.175150+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:24:28.175150+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:24:28.175152+00:00", "trade", 9.89, 84.0]
["2026-09-25T19:24:28.175156+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:24:28.175156+00:00", "trade", 9.89, 8.0]
["2026-09-25T19:24:28.175158+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:24:28.175198+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175205+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175211+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175437+00:00", "trade", 9.89, 86.0]
["2026-09-25T19:24:28.175456+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175464+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175563+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:24:28.175687+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:24:28.175706+00:00", "trade", 9.89, 41.0]
["2026-09-25T19:24:28.175707+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:24:28.175707+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.175771+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.175789+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.177402+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:24:28.181114+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.181121+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.189949+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:28.198774+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:29.696476+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:34.244339+00:00", "trade", 9.8921, 76.0]
["2026-09-25T19:24:35.162180+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:38.338448+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:43.625541+00:00", "trade", 9.8921, 10.0]
["2026-09-25T19:24:44.018974+00:00", "trade", 9.8921, 52.0]
["2026-09-25T19:24:44.821271+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.821315+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.821644+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.821839+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.822076+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.822127+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:44.822219+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:45.982250+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:24:46.534954+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:46.535347+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:48.675056+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:24:49.057710+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:01.219110+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:02.117345+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:09.516329+00:00", "trade", 9.8912, 43.0]
["2026-09-25T19:25:12.647445+00:00", "trade", 9.8898, 2.0]
["2026-09-25T19:25:17.392722+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:25:17.532605+00:00", "trade", 9.8904, 1.0]
["2026-09-25T19:25:23.019576+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:24.405918+00:00", "trade", 9.8919, 12.0]
["2026-09-25T19:25:29.732648+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.733086+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.733365+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.735902+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.735912+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.735917+00:00", "trade", 9.9, 115.0]
["2026-09-25T19:25:29.736006+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736179+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736180+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.736182+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.736183+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.736185+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736201+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736207+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736214+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:29.736510+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:25:29.736516+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:29.736518+00:00", "trade", 9.9, 21.0]
["2026-09-25T19:25:29.736519+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:25:29.736584+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:29.736591+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:29.739847+00:00", "trade", 9.9, 8.0]
["2026-09-25T19:25:29.741674+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:29.742045+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:29.837943+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:29.838313+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:30.073740+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:30.339834+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:30.340521+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:30.343613+00:00", "trade", 9.905, 106.0]
["2026-09-25T19:25:30.398944+00:00", "trade", 9.905, 200.0]
["2026-09-25T19:25:30.398969+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:25:30.403544+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:25:33.120632+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:25:33.126203+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:25:34.786671+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.049392+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.050085+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.309978+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.571001+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.571678+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:35.838581+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.108870+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.109556+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.126882+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:25:36.396020+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.666365+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.667271+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:36.949330+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:37.117103+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:38.129769+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:38.130457+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:38.135066+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:25:38.135536+00:00", "trade", 9.905, 43.0]
["2026-09-25T19:25:42.237611+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931634+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931635+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:42.931653+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931659+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931666+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931673+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:25:42.931737+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:25:42.931738+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:25:42.931739+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:25:42.931742+00:00", "trade", 9.9, 125.0]
["2026-09-25T19:25:42.931743+00:00", "trade", 9.9, 98.0]
["2026-09-25T19:25:42.931802+00:00", "trade", 9.9, 125.0]
["2026-09-25T19:25:42.931807+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:42.932131+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:42.932580+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:42.933612+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:42.936725+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:25:43.932286+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:25:47.194596+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:25:47.957171+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:47.957225+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:25:47.957250+00:00", "trade", 9.89, 99.0]
["2026-09-25T19:25:47.957259+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:47.957270+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:47.957277+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:25:47.957795+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:25:47.957796+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:47.957843+00:00", "trade", 9.89, 99.0]
["2026-09-25T19:25:47.957879+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:47.957969+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:47.964110+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:50.752212+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:25:55.568894+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:55.569341+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:55.569373+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:55.874964+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:55.875457+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:25:55.877864+00:00", "trade", 9.89, 134.0]
["2026-09-25T19:25:55.879458+00:00", "trade", 9.89, 254.0]
["2026-09-25T19:26:03.383038+00:00", "trade", 9.88, 8.0]
["2026-09-25T19:26:03.428015+00:00", "trade", 9.8929, 43.0]
["2026-09-25T19:26:07.140440+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:26:08.963106+00:00", "trade", 9.8801, 100.0]
["2026-09-25T19:26:11.142528+00:00", "trade", 9.8962, 1000.0]
["2026-09-25T19:26:15.091045+00:00", "trade", 9.8973, 149.0]
["2026-09-25T19:26:15.411060+00:00", "trade", 9.89, 12.0]
["2026-09-25T19:26:16.167814+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:26:27.592392+00:00", "trade", 9.89, 300.0]
["2026-09-25T19:26:28.229354+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:28.727052+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:28.766837+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:28.766844+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:28.766882+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:28.767395+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:28.767706+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:28.783753+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:31.340706+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.361143+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.361801+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.392806+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.392818+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.392857+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.393379+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.393731+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:32.394233+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.053339+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.053347+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.053382+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.053909+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.054355+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.054763+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.584356+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.584364+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.584404+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.584932+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:34.859514+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.127820+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.127827+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.127868+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.128388+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.713819+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:35.714391+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:36.245464+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:36.246045+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:36.707030+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:41.007774+00:00", "trade", 9.89, 400.0]
["2026-09-25T19:26:42.071997+00:00", "trade", 9.89, 800.0]
["2026-09-25T19:26:45.415811+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:45.415812+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:26:45.415813+00:00", "trade", 9.88, 300.0]
["2026-09-25T19:26:45.415819+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:26:45.415832+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415840+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415846+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415853+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.415853+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415854+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.415857+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.415859+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415867+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415874+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415881+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415887+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415893+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415899+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415906+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415913+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:26:45.415920+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.415927+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.415933+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.415940+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.415947+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.415953+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416066+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416075+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416246+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416321+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416329+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416348+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416351+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416355+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416361+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416375+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416382+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416386+00:00", "trade", 9.89, 66.0]
["2026-09-25T19:26:45.416389+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416396+00:00", "trade", 9.89, 17.0]
["2026-09-25T19:26:45.416396+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416402+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416421+00:00", "trade", 9.89, 17.0]
["2026-09-25T19:26:45.416429+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:26:45.416449+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:26:45.416458+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:26:45.416588+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416631+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416631+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416638+00:00", "trade", 9.89, 125.0]
["2026-09-25T19:26:45.416638+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:26:45.416905+00:00", "trade", 9.89, 33.0]
["2026-09-25T19:26:45.416907+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416907+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:26:45.416908+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:26:45.416972+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.416978+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.416981+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:26:45.416985+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.416992+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.417000+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.417025+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.421675+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:45.434177+00:00", "trade", 9.895, 50.0]
["2026-09-25T19:26:50.627501+00:00", "trade", 9.8994, 1000.0]
["2026-09-25T19:26:50.627580+00:00", "trade", 9.9, 114.0]
["2026-09-25T19:26:50.627580+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627599+00:00", "trade", 9.9, 171.0]
["2026-09-25T19:26:50.627599+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627617+00:00", "trade", 9.9, 1465.0]
["2026-09-25T19:26:50.627617+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627618+00:00", "trade", 9.9, 51.0]
["2026-09-25T19:26:50.627621+00:00", "trade", 9.9, 49.0]
["2026-09-25T19:26:50.627624+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627631+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627645+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627651+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627658+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627665+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627678+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627685+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627691+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.627698+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:50.628150+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:26:50.628152+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:26:50.628153+00:00", "trade", 9.9, 41.0]
["2026-09-25T19:26:50.628154+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:50.628226+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628232+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628239+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628246+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628252+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628259+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628280+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628642+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628643+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:26:50.628644+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.628662+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628669+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628678+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628685+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628692+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628698+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628705+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628711+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628879+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628905+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628936+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:26:50.628938+00:00", "trade", 9.91, 25.0]
["2026-09-25T19:26:50.628942+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.628942+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.628956+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:26:50.629227+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.629227+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:26:50.629237+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:26:50.629292+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629300+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629306+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:26:50.629306+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629313+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629329+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629338+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:26:50.629345+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:26:50.629377+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:26:50.629476+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629491+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:26:50.629491+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:26:50.629528+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.629646+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.629913+00:00", "trade", 9.91, 17.0]
["2026-09-25T19:26:50.630130+00:00", "trade", 9.91, 238.0]
["2026-09-25T19:26:50.630738+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:26:50.630850+00:00", "trade", 9.92, 13.0]
["2026-09-25T19:26:50.630898+00:00", "trade", 9.9, 29.0]
["2026-09-25T19:26:50.631073+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:26:50.631186+00:00", "trade", 9.9, 21.0]
["2026-09-25T19:26:50.632160+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632161+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.632162+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.632165+00:00", "trade", 9.91, 129.0]
["2026-09-25T19:26:50.632167+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632174+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632186+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632187+00:00", "trade", 9.91, 71.0]
["2026-09-25T19:26:50.632188+00:00", "trade", 9.91, 166.0]
["2026-09-25T19:26:50.632189+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:26:50.632194+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632201+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632208+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632215+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632229+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632236+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632242+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632249+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632256+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632263+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632270+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632459+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:26:50.632729+00:00", "trade", 9.91, 83.0]
["2026-09-25T19:26:50.632730+00:00", "trade", 9.91, 21.0]
["2026-09-25T19:26:50.632730+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:26:50.632736+00:00", "trade", 9.91, 27.0]
["2026-09-25T19:26:50.632835+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:26:50.632850+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:26:50.632900+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:26:50.632906+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.632913+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.632919+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.632926+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.632932+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.633332+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.638756+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:26:50.731217+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:50.731281+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:50.731996+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:50.732458+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:51.632506+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:51.791909+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:52.115600+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:52.456975+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:55.758156+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:55.794517+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:26:56.220923+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:56.221343+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:26:58.250194+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:02.023459+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:27:03.332012+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:11.363521+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:27:14.265712+00:00", "trade", 9.895, 50.0]
["2026-09-25T19:27:18.218620+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:18.749422+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:25.693437+00:00", "trade", 9.8977, 2.0]
["2026-09-25T19:27:46.018811+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:27:52.542340+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:53.176066+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:53.176514+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:53.177022+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:27:55.343958+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:27:56.004190+00:00", "trade", 9.8945, 10.0]
["2026-09-25T19:27:59.244695+00:00", "trade", 9.895, 10.0]
["2026-09-25T19:27:59.244754+00:00", "trade", 9.895, 90.0]
["2026-09-25T19:28:03.019089+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:03.704435+00:00", "trade", 9.8973, 2.0]
["2026-09-25T19:28:05.698426+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:05.698876+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:05.699010+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:05.699860+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:05.700270+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:07.127397+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:10.350823+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:28:10.350832+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:28:10.350963+00:00", "trade", 9.895, 47.0]
["2026-09-25T19:28:10.352019+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:11.764189+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:11.764655+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:11.765108+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:12.547320+00:00", "trade", 9.8945, 10.0]
["2026-09-25T19:28:12.548134+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:15.698980+00:00", "trade", 9.895, 5.0]
["2026-09-25T19:28:16.153717+00:00", "trade", 9.8949, 3.0]
["2026-09-25T19:28:28.739168+00:00", "trade", 9.89, 27.0]
["2026-09-25T19:28:28.739170+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739650+00:00", "trade", 9.89, 73.0]
["2026-09-25T19:28:28.739662+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.739667+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.739683+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739698+00:00", "trade", 9.89, 30.0]
["2026-09-25T19:28:28.739700+00:00", "trade", 9.89, 13.0]
["2026-09-25T19:28:28.739717+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.739718+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739727+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739734+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739741+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739748+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.739976+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.740022+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.740261+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.740263+00:00", "trade", 9.89, 33.0]
["2026-09-25T19:28:28.740263+00:00", "trade", 9.89, 15.0]
["2026-09-25T19:28:28.740263+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:28.740276+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.740277+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.740278+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:28:28.740344+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.740351+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:28:28.740403+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:28:28.741154+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:28:28.745786+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:28:28.746154+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.786319+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:28:28.803418+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.826026+00:00", "trade", 9.89, 300.0]
["2026-09-25T19:28:28.881255+00:00", "trade", 9.89, 84.0]
["2026-09-25T19:28:28.881255+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.881281+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.881288+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.881296+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.881320+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.881830+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:28:28.881934+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:28:28.881935+00:00", "trade", 9.89, 12.0]
["2026-09-25T19:28:28.881961+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.882474+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.887584+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.888233+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:28.891698+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:29.051440+00:00", "trade", 9.89, 8.0]
["2026-09-25T19:28:29.124284+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:29.977625+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:30.035157+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:30.526691+00:00", "trade", 9.8942, 3.0]
["2026-09-25T19:28:30.805556+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:32.425776+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:28:36.675310+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:39.438487+00:00", "trade", 9.89, 70.0]
["2026-09-25T19:28:40.726295+00:00", "trade", 9.897, 2.0]
["2026-09-25T19:28:40.727081+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.727112+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.727706+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.727714+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.727881+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.727917+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.728350+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:40.728361+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:41.048976+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:28:41.752655+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:43.091629+00:00", "trade", 9.895, 54.0]
["2026-09-25T19:28:44.573292+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:44.573690+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:44.576000+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:47.867115+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:47.867146+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564634+00:00", "trade", 9.8974, 1000.0]
["2026-09-25T19:28:51.564718+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564719+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:28:51.564722+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:28:51.564725+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564741+00:00", "trade", 9.9, 22.0]
["2026-09-25T19:28:51.564741+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564742+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:28:51.564744+00:00", "trade", 9.9, 28.0]
["2026-09-25T19:28:51.564745+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:28:51.564748+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564749+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:28:51.564749+00:00", "trade", 9.9, 84.0]
["2026-09-25T19:28:51.564752+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:28:51.564752+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:28:51.564755+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:28:51.564757+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:28:51.564757+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:28:51.564759+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:28:51.564759+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:28:51.564779+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:28:51.564834+00:00", "trade", 9.9, 17.0]
["2026-09-25T19:28:51.564838+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.564845+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.564851+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.564858+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.564864+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.564912+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.565043+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:28:51.565306+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:28:51.565307+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:28:51.565307+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:28:51.565307+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.565322+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.565357+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.565412+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:28:51.565475+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.566051+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.566136+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.566671+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:28:51.566671+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:28:51.566692+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566699+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566706+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566720+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566726+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566733+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:28:51.566994+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:28:51.567052+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567246+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567258+00:00", "trade", 9.91, 25.0]
["2026-09-25T19:28:51.567328+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567446+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:28:51.567505+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567589+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:28:51.567590+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567598+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567605+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567613+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567618+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:28:51.567781+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567896+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567896+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.567994+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.569151+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.570113+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.571684+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.575495+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:28:51.579366+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.588748+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.589903+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:51.666932+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:28:51.667781+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:28:51.667851+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:28:51.668268+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:28:57.031772+00:00", "quote", 9.89, 9.92]
["2026-09-25T19:28:57.266923+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:57.266975+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:57.267240+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:28:57.267555+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:57.291729+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:28:58.293264+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:58.294795+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:28:58.295253+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:29:00.532018+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:00.532474+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:04.289464+00:00", "trade", 9.8961, 2.0]
["2026-09-25T19:29:04.292374+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:29:04.293498+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:29:04.294291+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:29:04.294783+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:29:04.294838+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:29:04.328595+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:04.596488+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:04.600206+00:00", "trade", 9.905, 150.0]
["2026-09-25T19:29:04.865473+00:00", "trade", 9.9015, 1.0]
["2026-09-25T19:29:05.169465+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:05.654711+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:29:09.012873+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:29:09.012969+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:29:09.013057+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:09.013255+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:09.013271+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:29:09.013272+00:00", "trade", 9.9, 19.0]
["2026-09-25T19:29:09.013272+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:09.013323+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:09.013959+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:09.013982+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:09.014120+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:10.058948+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:10.058988+00:00", "trade", 9.89, 56.0]
["2026-09-25T19:29:10.059020+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:10.059301+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:10.059359+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:10.059393+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:10.059396+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:10.059559+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:10.059860+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:10.059908+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:10.066735+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:17.914418+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:29:21.647901+00:00", "trade", 9.8949, 11.0]
["2026-09-25T19:29:22.116380+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:23.573037+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:28.437431+00:00", "trade", 9.8974, 2.0]
["2026-09-25T19:29:34.104814+00:00", "trade", 9.8949, 11.0]
["2026-09-25T19:29:41.490438+00:00", "trade", 9.8969, 2.0]
["2026-09-25T19:29:41.491449+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.492158+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.492645+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.492705+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493259+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:41.493260+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:29:41.493281+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:41.493287+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:29:41.493288+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:29:41.493288+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:41.493294+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:41.493301+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:41.493308+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:41.493314+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493321+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493328+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493335+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493370+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493521+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:29:41.493696+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493738+00:00", "trade", 9.9, 60.0]
["2026-09-25T19:29:41.493756+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493849+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:29:41.493892+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.493914+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.495987+00:00", "trade", 9.9, 60.0]
["2026-09-25T19:29:41.498898+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:41.593415+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:42.987557+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:42.987952+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:53.134180+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:53.134636+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:53.134748+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:53.134776+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:53.135948+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:29:54.104896+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:54.229969+00:00", "trade", 9.9, 57.0]
["2026-09-25T19:29:54.229969+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:29:54.229971+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:29:54.229972+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:29:54.229973+00:00", "trade", 9.9, 21.0]
["2026-09-25T19:29:54.229976+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:29:54.229998+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:54.230005+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:54.230508+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:29:54.230616+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:54.235254+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:54.235276+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:29:54.235649+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:54.240919+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:54.530029+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:29:54.879937+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:04.223840+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:04.227739+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:04.322767+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:04.557104+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:06.581549+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:30:06.581914+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:30:06.582075+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:07.541224+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:08.182202+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:12.927700+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:20.683920+00:00", "trade", 9.8956, 11.0]
["2026-09-25T19:30:20.685719+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:20.685735+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:24.170860+00:00", "trade", 9.9, 8.0]
["2026-09-25T19:30:24.172643+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:24.173090+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:24.173324+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:30:26.275025+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:26.275566+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:30:27.325302+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:30:27.325600+00:00", "trade", 9.89, 44.0]
["2026-09-25T19:30:27.325602+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:30:27.325675+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:30:27.325700+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325799+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325806+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325813+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325820+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325827+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325834+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:30:27.325903+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:30:27.325909+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:30:27.326014+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:30:27.326104+00:00", "trade", 9.9, 25.0]
["2026-09-25T19:30:27.326107+00:00", "quote", 9.89, 9.89]
["2026-09-25T19:30:27.326122+00:00", "quote", 9.89, 9.89]
["2026-09-25T19:30:27.326140+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:30:27.326140+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:30:27.326147+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:30:27.326177+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:30:27.326178+00:00", "trade", 9.89, 49.0]
["2026-09-25T19:30:27.326396+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:30:27.326419+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:30:27.326480+00:00", "trade", 9.89, 30.0]
["2026-09-25T19:30:27.326591+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:30:27.326765+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.327011+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:30:27.327101+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.327575+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.330171+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.330238+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.330686+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.333517+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.333986+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.334021+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:30:27.432090+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.432464+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.432558+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.432582+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.432593+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.433424+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.433512+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.433959+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:27.433970+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:30.718158+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:30.718624+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:30.718633+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:34.771443+00:00", "trade", 9.8982, 2.0]
["2026-09-25T19:30:37.103588+00:00", "trade", 9.8814, 200.0]
["2026-09-25T19:30:41.013961+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:30:42.340322+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:30:42.342661+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:30:42.343390+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:30:53.563024+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:30:53.566730+00:00", "trade", 9.885, 50.0]
["2026-09-25T19:31:02.184928+00:00", "trade", 9.8905, 1.0]
["2026-09-25T19:31:02.185125+00:00", "trade", 9.8904, 1.0]
["2026-09-25T19:31:06.962051+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:31:24.236177+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:31:39.962756+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:31:51.050489+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:31:51.050924+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:31:51.050936+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:31:52.854903+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:05.642339+00:00", "trade", 9.8964, 32.0]
["2026-09-25T19:32:05.923085+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:05.923111+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:08.883740+00:00", "trade", 9.8949, 42.0]
["2026-09-25T19:32:09.547119+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:09.811701+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:32:13.978271+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:13.978298+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:32:13.978662+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:32:19.047427+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:19.047482+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:19.048973+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:19.049435+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:19.049460+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:19.084177+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:32:19.084444+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:32:21.010421+00:00", "trade", 9.87, 75.0]
["2026-09-25T19:32:21.010422+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:32:21.010441+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010455+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010480+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010487+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010702+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010710+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010716+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:32:21.010808+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:32:21.010809+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:32:21.010809+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.010851+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.011470+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.011552+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.014462+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.014983+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.015376+00:00", "trade", 9.87, 4.0]
["2026-09-25T19:32:21.015386+00:00", "trade", 9.87, 148.0]
["2026-09-25T19:32:21.015485+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.018869+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.021054+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:21.044631+00:00", "trade", 9.87, 10.0]
["2026-09-25T19:32:22.192358+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.193127+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.193154+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.193523+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.194029+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.195211+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.195663+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:22.933623+00:00", "trade", 9.8799, 1.0]
["2026-09-25T19:32:24.019386+00:00", "trade", 9.87, 2.0]
["2026-09-25T19:32:24.020607+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:30.698526+00:00", "trade", 9.87, 10.0]
["2026-09-25T19:32:32.579285+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:33.806837+00:00", "trade", 9.87, 70.0]
["2026-09-25T19:32:42.396297+00:00", "trade", 9.8724, 2.0]
["2026-09-25T19:32:42.396918+00:00", "trade", 9.8724, 1.0]
["2026-09-25T19:32:46.704394+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:46.801823+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:32:51.889601+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:51.900184+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:32:55.107723+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:33:05.253078+00:00", "trade", 9.87, 111.0]
["2026-09-25T19:33:09.244574+00:00", "trade", 9.8719, 12.0]
["2026-09-25T19:33:17.024245+00:00", "trade", 9.8941, 30.0]
["2026-09-25T19:33:18.842421+00:00", "trade", 9.86, 36.0]
["2026-09-25T19:33:18.842504+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:18.842530+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:18.843799+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:19.863200+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:20.893864+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:28.395721+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:42.951025+00:00", "trade", 9.86, 18.0]
["2026-09-25T19:33:42.951026+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:42.951028+00:00", "trade", 9.86, 23.0]
["2026-09-25T19:33:42.951029+00:00", "trade", 9.86, 59.0]
["2026-09-25T19:33:42.951046+00:00", "trade", 9.86, 41.0]
["2026-09-25T19:33:42.951049+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:42.951061+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:42.951068+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:33:42.951075+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951082+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951096+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951246+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951253+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951260+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951285+00:00", "trade", 9.86, 31.0]
["2026-09-25T19:33:42.951289+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951303+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951310+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951316+00:00", "trade", 9.86, 101.0]
["2026-09-25T19:33:42.951326+00:00", "trade", 9.86, 62.0]
["2026-09-25T19:33:42.951326+00:00", "trade", 9.86, 62.0]
["2026-09-25T19:33:42.951328+00:00", "trade", 9.86, 31.0]
["2026-09-25T19:33:42.951335+00:00", "trade", 9.86, 125.0]
["2026-09-25T19:33:42.951342+00:00", "trade", 9.86, 24.0]
["2026-09-25T19:33:42.951440+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951441+00:00", "trade", 9.86, 330.0]
["2026-09-25T19:33:42.951487+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951491+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:42.951509+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951515+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951522+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951535+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951555+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951562+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:33:42.951602+00:00", "trade", 9.86, 20.0]
["2026-09-25T19:33:42.951608+00:00", "trade", 9.86, 2.0]
["2026-09-25T19:33:42.951608+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:33:42.951614+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:33:42.951622+00:00", "trade", 9.86, 125.0]
["2026-09-25T19:33:42.951676+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:33:42.951683+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:33:42.951726+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:33:42.951823+00:00", "trade", 9.85, 15.0]
["2026-09-25T19:33:42.952675+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:33:42.952676+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:33:42.952678+00:00", "trade", 9.85, 1.0]
["2026-09-25T19:33:42.952679+00:00", "trade", 9.85, 190.0]
["2026-09-25T19:33:42.952682+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:33:42.952689+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:33:42.952697+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952704+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:33:42.952704+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952705+00:00", "trade", 9.85, 200.0]
["2026-09-25T19:33:42.952711+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952717+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:33:42.952724+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952732+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:33:42.952739+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:33:42.952746+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952752+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.952948+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.953402+00:00", "trade", 9.85, 91.0]
["2026-09-25T19:33:42.953416+00:00", "trade", 9.85, 59.0]
["2026-09-25T19:33:42.953427+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.954654+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.956329+00:00", "trade", 9.85, 45.0]
["2026-09-25T19:33:42.958873+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.964994+00:00", "trade", 9.85, 86.0]
["2026-09-25T19:33:42.965784+00:00", "trade", 9.85, 125.0]
["2026-09-25T19:33:42.991523+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:42.996537+00:00", "trade", 9.845, 50.0]
["2026-09-25T19:33:42.996543+00:00", "trade", 9.845, 50.0]
["2026-09-25T19:33:42.998776+00:00", "trade", 9.85, 200.0]
["2026-09-25T19:33:43.152335+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:43.152337+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:43.152388+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:43.152720+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:43.157876+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:43.464934+00:00", "trade", 9.845, 12.0]
["2026-09-25T19:33:45.424967+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:45.425369+00:00", "trade", 9.845, 13.0]
["2026-09-25T19:33:45.437788+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:47.238137+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:48.008417+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:48.757497+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:51.067898+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:53.999420+00:00", "trade", 9.845, 2.0]
["2026-09-25T19:33:54.047901+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:54.309037+00:00", "trade", 9.8486, 230.0]
["2026-09-25T19:33:54.313163+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:54.313280+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:54.338624+00:00", "trade", 9.845, 100.0]
["2026-09-25T19:33:54.583095+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:54.846223+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:54.846349+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:55.432063+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:56.447621+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:56.463141+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:56.724497+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:57.212583+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:57.212591+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:57.487286+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:57.779087+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.018978+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.035948+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.035982+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.315984+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.514919+00:00", "trade", 9.846, 333.0]
["2026-09-25T19:33:58.856940+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:58.856970+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.141653+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.320806+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.789906+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.896375+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.896400+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:33:59.900168+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:00.685454+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:00.689034+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.007637+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.286657+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.569167+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.570714+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.577515+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.846040+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:01.846048+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.032068+00:00", "trade", 9.845, 10.0]
["2026-09-25T19:34:02.033344+00:00", "trade", 9.845, 60.0]
["2026-09-25T19:34:02.118823+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.257155+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.396167+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.664625+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.930868+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:02.931395+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:03.119128+00:00", "trade", 9.8539, 1.0]
["2026-09-25T19:34:03.119364+00:00", "trade", 9.8539, 1.0]
["2026-09-25T19:34:03.208249+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:03.473732+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:03.474253+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:03.747646+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025065+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025076+00:00", "trade", 9.85, 39.0]
["2026-09-25T19:34:04.025077+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.025078+00:00", "trade", 9.85, 154.0]
["2026-09-25T19:34:04.025080+00:00", "trade", 9.85, 35.0]
["2026-09-25T19:34:04.025098+00:00", "trade", 9.85, 65.0]
["2026-09-25T19:34:04.025099+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.025100+00:00", "trade", 9.85, 10.0]
["2026-09-25T19:34:04.025133+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025139+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025146+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025153+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025160+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025166+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025173+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025180+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025193+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025206+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025507+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025633+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:04.025649+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.025657+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.025664+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.025666+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:04.025676+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:04.025743+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:04.025749+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:04.025756+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:04.026393+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:04.026407+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:04.030130+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:04.126332+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:34:11.424064+00:00", "trade", 9.855, 100.0]
["2026-09-25T19:34:11.424568+00:00", "trade", 9.855, 100.0]
["2026-09-25T19:34:11.425217+00:00", "trade", 9.855, 135.0]
["2026-09-25T19:34:12.037815+00:00", "trade", 9.85, 115.0]
["2026-09-25T19:34:12.037817+00:00", "trade", 9.85, 12.0]
["2026-09-25T19:34:12.037817+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:12.037838+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.037845+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.037851+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.037858+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.038391+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.039129+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.039763+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.040217+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.040234+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:12.044721+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:13.173968+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:13.173969+00:00", "trade", 9.84, 100.0]
["2026-09-25T19:34:13.173970+00:00", "trade", 9.84, 114.0]
["2026-09-25T19:34:13.173976+00:00", "quote", 9.83, 9.86]
["2026-09-25T19:34:13.173988+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.173995+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174002+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174008+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174015+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174022+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174029+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174036+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174043+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174049+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174056+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174417+00:00", "trade", 9.84, 50.0]
["2026-09-25T19:34:13.174499+00:00", "trade", 9.84, 50.0]
["2026-09-25T19:34:13.174546+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174631+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.174714+00:00", "trade", 9.84, 150.0]
["2026-09-25T19:34:13.175014+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.175083+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.178531+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:13.180330+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:17.281367+00:00", "quote", 9.83, 9.85]
["2026-09-25T19:34:18.840314+00:00", "trade", 9.8728, 2.0]
["2026-09-25T19:34:19.044275+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:19.044670+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:19.044856+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:19.044948+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:19.045173+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:19.045224+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:19.045318+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:19.045396+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:19.045809+00:00", "quote", 9.84, 9.85]
["2026-09-25T19:34:19.045831+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:21.611577+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:34:35.567201+00:00", "trade", 9.8468, 1.0]
["2026-09-25T19:34:39.604398+00:00", "trade", 9.8401, 20.0]
["2026-09-25T19:34:41.515174+00:00", "trade", 9.886, 37.0]
["2026-09-25T19:34:47.782684+00:00", "trade", 9.886, 52.0]
["2026-09-25T19:34:47.885598+00:00", "trade", 9.85, 18.0]
["2026-09-25T19:34:51.828532+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:34:55.271437+00:00", "trade", 9.848, 2300.0]
["2026-09-25T19:35:02.673431+00:00", "trade", 9.8509, 3.0]
["2026-09-25T19:35:06.917931+00:00", "trade", 9.85, 39.0]
["2026-09-25T19:35:09.162871+00:00", "trade", 9.8827, 10.0]
["2026-09-25T19:35:10.099967+00:00", "trade", 9.8687, 6.0]
["2026-09-25T19:35:10.110595+00:00", "trade", 9.85, 22.0]
["2026-09-25T19:35:10.124278+00:00", "trade", 9.85, 16.0]
["2026-09-25T19:35:12.763795+00:00", "trade", 9.84, 58.0]
["2026-09-25T19:35:19.552940+00:00", "trade", 9.852, 13.0]
["2026-09-25T19:35:22.521692+00:00", "trade", 9.85, 50.0]
["2026-09-25T19:35:22.522260+00:00", "trade", 9.85, 50.0]
["2026-09-25T19:35:22.522423+00:00", "trade", 9.85, 50.0]
["2026-09-25T19:35:23.928757+00:00", "trade", 9.85, 60.0]
["2026-09-25T19:35:23.928858+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:35:35.231398+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:35:35.596628+00:00", "trade", 9.8498, 100.0]
["2026-09-25T19:35:37.935588+00:00", "trade", 9.8491, 100.0]
["2026-09-25T19:35:39.110140+00:00", "trade", 9.8494, 1.0]
["2026-09-25T19:35:46.943168+00:00", "trade", 9.85, 50.0]
["2026-09-25T19:35:50.142819+00:00", "trade", 9.8804, 10.0]
["2026-09-25T19:35:57.985373+00:00", "trade", 9.85, 250.0]
["2026-09-25T19:36:03.288146+00:00", "trade", 9.8512, 11.0]
["2026-09-25T19:36:03.290991+00:00", "trade", 9.8792, 2.0]
["2026-09-25T19:36:16.504206+00:00", "trade", 9.8792, 50.0]
["2026-09-25T19:36:18.721535+00:00", "trade", 9.852, 1.0]
["2026-09-25T19:36:24.507627+00:00", "trade", 9.8526, 1.0]
["2026-09-25T19:36:24.508298+00:00", "trade", 9.85, 2.0]
["2026-09-25T19:36:30.956501+00:00", "trade", 9.8599, 101.0]
["2026-09-25T19:36:30.958594+00:00", "trade", 9.85, 1.0]
["2026-09-25T19:36:35.699905+00:00", "trade", 9.85, 60.0]
["2026-09-25T19:36:38.445434+00:00", "trade", 9.8502, 5.0]
["2026-09-25T19:36:41.762159+00:00", "trade", 9.85, 100.0]
["2026-09-25T19:36:49.283814+00:00", "trade", 9.8495, 16.0]
["2026-09-25T19:36:50.663744+00:00", "trade", 9.8495, 10.0]
["2026-09-25T19:36:52.720441+00:00", "trade", 9.8494, 3.0]
["2026-09-25T19:37:02.174765+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:37:02.179018+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:37:03.379476+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.379477+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.379478+00:00", "trade", 9.86, 93.0]
["2026-09-25T19:37:03.379502+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:37:03.379509+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:37:03.379520+00:00", "quote", 9.84, 9.86]
["2026-09-25T19:37:03.379553+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.379846+00:00", "trade", 9.86, 7.0]
["2026-09-25T19:37:03.379848+00:00", "trade", 9.86, 93.0]
["2026-09-25T19:37:03.379992+00:00", "trade", 9.86, 7.0]
["2026-09-25T19:37:03.379995+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.379995+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.379997+00:00", "trade", 9.86, 66.0]
["2026-09-25T19:37:03.379999+00:00", "trade", 9.86, 12.0]
["2026-09-25T19:37:03.380003+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.380004+00:00", "trade", 9.86, 15.0]
["2026-09-25T19:37:03.380041+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380229+00:00", "trade", 9.86, 300.0]
["2026-09-25T19:37:03.380250+00:00", "trade", 9.86, 62.0]
["2026-09-25T19:37:03.380316+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380358+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380368+00:00", "trade", 9.86, 700.0]
["2026-09-25T19:37:03.380369+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380783+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380790+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380794+00:00", "trade", 9.86, 60.0]
["2026-09-25T19:37:03.380808+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.380891+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.380925+00:00", "trade", 9.86, 60.0]
["2026-09-25T19:37:03.381092+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.381113+00:00", "trade", 9.86, 1069.0]
["2026-09-25T19:37:03.381114+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.381125+00:00", "trade", 9.86, 4.0]
["2026-09-25T19:37:03.381362+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.382366+00:00", "trade", 9.8572, 10.0]
["2026-09-25T19:37:03.382490+00:00", "trade", 9.86, 1.0]
["2026-09-25T19:37:03.384916+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.385098+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.390802+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.392521+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:37:03.401935+00:00", "trade", 9.86, 38.0]
["2026-09-25T19:37:03.406877+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:37:03.406911+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.407162+00:00", "trade", 9.86, 25.0]
["2026-09-25T19:37:03.407333+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.407365+00:00", "trade", 9.86, 30.0]
["2026-09-25T19:37:03.407376+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.407474+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.407884+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.408339+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.409708+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:37:03.412227+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.412308+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.412627+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.423369+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.426263+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.427768+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:37:03.435157+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:37:03.435533+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:37:03.436624+00:00", "trade", 9.87, 30.0]
["2026-09-25T19:37:03.436625+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:37:03.436627+00:00", "trade", 9.88, 67.0]
["2026-09-25T19:37:03.436631+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:37:03.436723+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.436999+00:00", "trade", 9.87, 41.0]
["2026-09-25T19:37:03.436999+00:00", "trade", 9.87, 39.0]
["2026-09-25T19:37:03.445315+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.449778+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.453925+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.453926+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:37:03.453951+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.453958+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.453965+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.453994+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.454045+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:37:03.454282+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:37:03.454284+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.454845+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.454886+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.456478+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.456710+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.458133+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.460147+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.474814+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.483381+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.483411+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.499529+00:00", "trade", 9.88, 62.0]
["2026-09-25T19:37:03.499580+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.510606+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.645969+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:37:03.658863+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:03.659086+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:05.964367+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:05.964879+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:06.497865+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:07.558236+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:07.559011+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933493+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933494+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:13.933495+00:00", "trade", 9.88, 28.0]
["2026-09-25T19:37:13.933496+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:37:13.933499+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:37:13.933501+00:00", "trade", 9.88, 800.0]
["2026-09-25T19:37:13.933502+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933509+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933515+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933541+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.933556+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.934071+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:13.934087+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.934348+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.934374+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.934765+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.934807+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.938057+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.939019+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:13.955994+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:37:14.024859+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:37:14.638739+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:17.822060+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:17.822088+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:18.021825+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:21.143016+00:00", "trade", 9.8676, 6.0]
["2026-09-25T19:37:22.733753+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:37:22.740660+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:37:22.740723+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:37:25.634318+00:00", "trade", 9.8801, 20.0]
["2026-09-25T19:37:26.878170+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:26.878198+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:27.116023+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:28.373480+00:00", "trade", 9.8852, 150.0]
["2026-09-25T19:37:33.340553+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:33.340554+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.340554+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.340556+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.340561+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.340650+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.340730+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:33.340739+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:37:33.340797+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:37:33.340954+00:00", "trade", 9.885, 150.0]
["2026-09-25T19:37:33.342778+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:33.348746+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:37:34.157184+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:37:35.141375+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:37:35.141800+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:37:42.725440+00:00", "trade", 9.8716, 3.0]
["2026-09-25T19:37:54.264897+00:00", "trade", 9.8731, 4.0]
["2026-09-25T19:37:56.143529+00:00", "trade", 9.8704, 23.0]
["2026-09-25T19:38:00.141786+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:38:02.795488+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:06.743244+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:09.451284+00:00", "trade", 9.8724, 16.0]
["2026-09-25T19:38:10.751025+00:00", "trade", 9.885, 8.0]
["2026-09-25T19:38:11.248230+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:14.658822+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:14.658848+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:14.667027+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:15.484642+00:00", "trade", 9.8703, 9.0]
["2026-09-25T19:38:15.499824+00:00", "trade", 9.885, 10.0]
["2026-09-25T19:38:20.067614+00:00", "trade", 9.885, 70.0]
["2026-09-25T19:38:20.134619+00:00", "trade", 9.885, 10.0]
["2026-09-25T19:38:24.838443+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:34.878768+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:34.878794+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:36.555674+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522656+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522657+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.522658+00:00", "trade", 9.89, 15.0]
["2026-09-25T19:38:37.522663+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522683+00:00", "trade", 9.89, 85.0]
["2026-09-25T19:38:37.522683+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522684+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.522685+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.522686+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.522692+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522698+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.522705+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.522711+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.522718+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.522725+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.522732+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.522738+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.523260+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.523429+00:00", "trade", 9.895, 29.0]
["2026-09-25T19:38:37.523919+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.523942+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.524029+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.524484+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.527717+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.536221+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.536247+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.551305+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.556905+00:00", "trade", 9.895, 7.0]
["2026-09-25T19:38:37.556965+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.556965+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.556967+00:00", "trade", 9.89, 837.0]
["2026-09-25T19:38:37.556968+00:00", "trade", 9.89, 138.0]
["2026-09-25T19:38:37.556969+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:38:37.556972+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.556979+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.556996+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.556997+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:38:37.557014+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557018+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:38:37.557021+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557027+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:38:37.557041+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557048+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557054+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557082+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557090+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557225+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:38:37.557247+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557327+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557367+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557387+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.557395+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:38:37.557396+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:38:37.557402+00:00", "trade", 9.895, 143.0]
["2026-09-25T19:38:37.557421+00:00", "trade", 9.89, 57.0]
["2026-09-25T19:38:37.557425+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.557485+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.557491+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.557652+00:00", "trade", 9.89, 53.0]
["2026-09-25T19:38:37.557668+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:38:37.557875+00:00", "trade", 9.89, 47.0]
["2026-09-25T19:38:37.558312+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.559003+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.559027+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.560507+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.562281+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.562303+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.562310+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.562649+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.562904+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.563758+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.564015+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.564210+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.564454+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.564678+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.564912+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.568263+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.575175+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:38:37.575179+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:37.737687+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:38.524264+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:38:54.158704+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:38:56.622936+00:00", "trade", 9.8776, 16.0]
["2026-09-25T19:38:59.451335+00:00", "trade", 9.89, 73.0]
["2026-09-25T19:39:00.125252+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:39:00.125694+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:39:00.501333+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:39:00.501861+00:00", "trade", 9.9, 500.0]
["2026-09-25T19:39:00.883035+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:39:05.005361+00:00", "trade", 9.89, 4.0]
["2026-09-25T19:39:08.252720+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:39:13.019699+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:39:14.888245+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:14.888300+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:14.888685+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:14.894456+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:39:14.900062+00:00", "trade", 9.885, 7.0]
["2026-09-25T19:39:15.030367+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:16.333978+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:21.863971+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:39:25.477285+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:25.477312+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:25.677467+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:30.425225+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:39:34.445789+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:34.534164+00:00", "trade", 9.885, 127.0]
["2026-09-25T19:39:35.808423+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:39:35.815068+00:00", "trade", 9.8801, 200.0]
["2026-09-25T19:39:35.815480+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815486+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815499+00:00", "trade", 9.88, 10.0]
["2026-09-25T19:39:35.815503+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:39:35.815505+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815510+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:39:35.815510+00:00", "trade", 9.88, 90.0]
["2026-09-25T19:39:35.815511+00:00", "trade", 9.88, 58.0]
["2026-09-25T19:39:35.815514+00:00", "trade", 9.88, 90.0]
["2026-09-25T19:39:35.815529+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815537+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815544+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815551+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815557+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:39:35.815660+00:00", "trade", 9.8801, 200.0]
["2026-09-25T19:39:35.815669+00:00", "trade", 9.8801, 200.0]
["2026-09-25T19:39:35.815847+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815868+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:39:35.815874+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815878+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:35.815880+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:39:35.815916+00:00", "trade", 9.88, 90.0]
["2026-09-25T19:39:35.815917+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:39:35.815918+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.815985+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.816719+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.816799+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.816941+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.817323+00:00", "trade", 9.88, 75.0]
["2026-09-25T19:39:35.818316+00:00", "trade", 9.88, 720.0]
["2026-09-25T19:39:35.820255+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.820548+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:39:35.820916+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.820918+00:00", "trade", 9.88, 10.0]
["2026-09-25T19:39:35.820918+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.821185+00:00", "trade", 9.88, 16.0]
["2026-09-25T19:39:35.821234+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.821280+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.822956+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.837563+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:35.843354+00:00", "trade", 9.88, 125.0]
["2026-09-25T19:39:35.877859+00:00", "trade", 9.88, 700.0]
["2026-09-25T19:39:35.953786+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:38.543828+00:00", "trade", 9.8702, 11.0]
["2026-09-25T19:39:39.730446+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:39:40.290496+00:00", "trade", 9.8829, 3.0]
["2026-09-25T19:39:40.412429+00:00", "trade", 9.8856, 5.0]
["2026-09-25T19:39:41.399654+00:00", "trade", 9.88, 7.0]
["2026-09-25T19:39:43.218353+00:00", "trade", 9.88, 143.0]
["2026-09-25T19:39:43.218364+00:00", "trade", 9.88, 57.0]
["2026-09-25T19:39:43.288119+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:45.151662+00:00", "trade", 9.885, 12.0]
["2026-09-25T19:39:45.220636+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:39:45.889118+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:39:45.889181+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:39:45.890007+00:00", "trade", 9.885, 75.0]
["2026-09-25T19:39:50.809845+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:50.814719+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:39:50.896928+00:00", "trade", 9.885, 200.0]
["2026-09-25T19:39:53.209538+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:53.338310+00:00", "trade", 9.885, 13.0]
["2026-09-25T19:39:53.822741+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:53.822768+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:53.823701+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:53.937373+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:54.373180+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:39:54.539158+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:03.510712+00:00", "trade", 9.885, 100.0]
["2026-09-25T19:40:03.511132+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:40:03.511525+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:03.511575+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:03.531040+00:00", "trade", 9.885, 50.0]
["2026-09-25T19:40:03.537000+00:00", "trade", 9.885, 73.0]
["2026-09-25T19:40:04.634266+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:04.634818+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:05.197375+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:05.197414+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:07.764443+00:00", "trade", 9.8856, 4.0]
["2026-09-25T19:40:09.452923+00:00", "trade", 9.8857, 11.0]
["2026-09-25T19:40:12.854885+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:12.854912+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:13.388253+00:00", "trade", 9.885, 250.0]
["2026-09-25T19:40:13.532031+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:18.270697+00:00", "trade", 9.8857, 3.0]
["2026-09-25T19:40:26.820515+00:00", "trade", 9.885, 3.0]
["2026-09-25T19:40:26.921336+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:40:27.022036+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:40:27.122848+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:40:27.757258+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:27.758012+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:33.681353+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:40:33.681358+00:00", "trade", 9.88, 16.0]
["2026-09-25T19:40:33.681360+00:00", "trade", 9.88, 10.0]
["2026-09-25T19:40:33.681360+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:40:33.681362+00:00", "trade", 9.88, 74.0]
["2026-09-25T19:40:33.681362+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:33.681365+00:00", "trade", 9.88, 26.0]
["2026-09-25T19:40:33.682301+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:33.682379+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:33.682696+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:33.683194+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:33.706292+00:00", "trade", 9.88, 67.0]
["2026-09-25T19:40:33.849688+00:00", "trade", 9.88, 5.0]
["2026-09-25T19:40:33.953998+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:35.612996+00:00", "trade", 9.8698, 30.0]
["2026-09-25T19:40:36.892571+00:00", "trade", 9.8848, 1.0]
["2026-09-25T19:40:37.167223+00:00", "trade", 9.8784, 100.0]
["2026-09-25T19:40:37.944097+00:00", "trade", 9.8698, 10.0]
["2026-09-25T19:40:40.702600+00:00", "trade", 9.883, 2.0]
["2026-09-25T19:40:48.403366+00:00", "trade", 9.88, 8.0]
["2026-09-25T19:40:48.404186+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:40:48.404708+00:00", "trade", 9.88, 17.0]
["2026-09-25T19:40:48.404878+00:00", "trade", 9.88, 33.0]
["2026-09-25T19:40:48.404882+00:00", "trade", 9.88, 17.0]
["2026-09-25T19:40:48.405376+00:00", "trade", 9.88, 33.0]
["2026-09-25T19:40:48.435060+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:40:52.978619+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:53.137672+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:40:54.639109+00:00", "trade", 9.88, 5.0]
["2026-09-25T19:40:58.040138+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:41:03.624862+00:00", "trade", 9.8811, 3.0]
["2026-09-25T19:41:11.018517+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:11.018543+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:11.018783+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:12.357171+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:12.357208+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:12.694407+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:41:16.377665+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:16.377692+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:17.677467+00:00", "trade", 9.8791, 100.0]
["2026-09-25T19:41:17.678190+00:00", "trade", 9.8791, 500.0]
["2026-09-25T19:41:17.857188+00:00", "trade", 9.8791, 100.0]
["2026-09-25T19:41:18.794969+00:00", "trade", 9.88, 46.0]
["2026-09-25T19:41:18.795000+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:19.858610+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:19.858635+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:19.859314+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:19.859368+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:27.803375+00:00", "trade", 9.8695, 11.0]
["2026-09-25T19:41:30.616503+00:00", "trade", 9.8694, 8.0]
["2026-09-25T19:41:30.617253+00:00", "trade", 9.8851, 22.0]
["2026-09-25T19:41:31.883084+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:31.883111+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:32.662274+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:35.128155+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:35.128179+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:38.759732+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:41:39.201736+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:47.761922+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:47.761948+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:51.307763+00:00", "trade", 9.88, 45.0]
["2026-09-25T19:41:51.828088+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:51.828125+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:41:53.409638+00:00", "trade", 9.88, 25.0]
["2026-09-25T19:41:53.778664+00:00", "trade", 9.88, 73.0]
["2026-09-25T19:41:53.778675+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:41:53.778680+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:41:53.778685+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:41:54.522527+00:00", "trade", 9.88, 50.0]
["2026-09-25T19:41:54.522614+00:00", "trade", 9.88, 50.0]
["2026-09-25T19:41:57.865820+00:00", "trade", 9.88, 70.0]
["2026-09-25T19:42:02.111624+00:00", "trade", 9.8848, 50.0]
["2026-09-25T19:42:02.966967+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:02.966995+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:04.940907+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:04.940933+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:05.026990+00:00", "trade", 9.89, 28.0]
["2026-09-25T19:42:05.027009+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:42:05.027076+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:05.027100+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:05.027601+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:09.363286+00:00", "trade", 9.8696, 35.0]
["2026-09-25T19:42:10.583205+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:10.583231+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:11.243722+00:00", "trade", 9.8696, 11.0]
["2026-09-25T19:42:11.244616+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:11.866331+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:15.750963+00:00", "trade", 9.88, 25.0]
["2026-09-25T19:42:30.636843+00:00", "trade", 9.8803, 7.0]
["2026-09-25T19:42:33.477636+00:00", "trade", 9.8874, 30.0]
["2026-09-25T19:42:33.478003+00:00", "trade", 9.8874, 1.0]
["2026-09-25T19:42:34.511928+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:42:39.983943+00:00", "trade", 9.8893, 200.0]
["2026-09-25T19:42:44.680558+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:44.680584+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:42:48.803484+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:00.898648+00:00", "trade", 9.8853, 1000.0]
["2026-09-25T19:43:02.032017+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:02.032044+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:02.032073+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:02.032816+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:06.899312+00:00", "trade", 9.88, 12.0]
["2026-09-25T19:43:06.903438+00:00", "trade", 9.8838, 5.0]
["2026-09-25T19:43:07.168429+00:00", "trade", 9.8838, 3.0]
["2026-09-25T19:43:07.444419+00:00", "trade", 9.8838, 2.0]
["2026-09-25T19:43:10.106202+00:00", "trade", 9.8839, 7.0]
["2026-09-25T19:43:16.667131+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:43:17.053317+00:00", "trade", 9.8704, 30.0]
["2026-09-25T19:43:18.662076+00:00", "trade", 9.88, 70.0]
["2026-09-25T19:43:20.365338+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:22.810087+00:00", "trade", 9.8817, 5.0]
["2026-09-25T19:43:22.810733+00:00", "trade", 9.88, 9.0]
["2026-09-25T19:43:23.534031+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534032+00:00", "trade", 9.89, 77.0]
["2026-09-25T19:43:23.534034+00:00", "trade", 9.89, 61.0]
["2026-09-25T19:43:23.534036+00:00", "trade", 9.89, 39.0]
["2026-09-25T19:43:23.534036+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:43:23.534039+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534039+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534040+00:00", "trade", 9.89, 36.0]
["2026-09-25T19:43:23.534044+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534044+00:00", "trade", 9.89, 36.0]
["2026-09-25T19:43:23.534046+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534046+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534048+00:00", "trade", 9.89, 63.0]
["2026-09-25T19:43:23.534053+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:43:23.534053+00:00", "trade", 9.89, 63.0]
["2026-09-25T19:43:23.534053+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534054+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:43:23.534054+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534057+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:43:23.534059+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534060+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534066+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534073+00:00", "trade", 9.89, 99.0]
["2026-09-25T19:43:23.534073+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534074+00:00", "trade", 9.89, 39.0]
["2026-09-25T19:43:23.534079+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534085+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534093+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534100+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534106+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534113+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534120+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:43:23.534133+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534139+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534146+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534153+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534242+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534262+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:43:23.534302+00:00", "trade", 9.89, 61.0]
["2026-09-25T19:43:23.534334+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:43:23.534349+00:00", "trade", 9.89, 99.0]
["2026-09-25T19:43:23.534421+00:00", "quote", 9.89, 9.89]
["2026-09-25T19:43:23.534425+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:43:23.534426+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.534428+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.534610+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.534659+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.535014+00:00", "trade", 9.895, 33.0]
["2026-09-25T19:43:23.535101+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.535134+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.535242+00:00", "trade", 9.89, 13.0]
["2026-09-25T19:43:23.535396+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.537411+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.539438+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.634122+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.634581+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.635298+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:23.658833+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:43:23.677204+00:00", "trade", 9.895, 142.0]
["2026-09-25T19:43:32.090438+00:00", "trade", 9.8869, 2.0]
["2026-09-25T19:43:33.368861+00:00", "trade", 9.8879, 5.0]
["2026-09-25T19:43:33.577484+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:33.805195+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:36.320629+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:38.996630+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:38.996652+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:38.997336+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:43:56.019914+00:00", "trade", 9.895, 200.0]
["2026-09-25T19:43:56.019915+00:00", "trade", 9.895, 200.0]
["2026-09-25T19:44:06.577129+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:07.112428+00:00", "trade", 9.8883, 2.0]
["2026-09-25T19:44:08.967679+00:00", "trade", 9.8915, 65.0]
["2026-09-25T19:44:08.968362+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:44:18.902826+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:20.238976+00:00", "trade", 9.895, 5.0]
["2026-09-25T19:44:21.682429+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:44:21.685438+00:00", "trade", 9.895, 42.0]
["2026-09-25T19:44:21.716175+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:44:24.810463+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:25.137497+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:25.137524+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:26.153623+00:00", "trade", 9.895, 30.0]
["2026-09-25T19:44:28.961758+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:28.961798+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:33.128439+00:00", "trade", 9.8891, 2.0]
["2026-09-25T19:44:33.557989+00:00", "trade", 9.895, 76.0]
["2026-09-25T19:44:41.638335+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:44:41.638348+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:44:44.017390+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:44.017415+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:44:44.017966+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:03.597965+00:00", "trade", 9.895, 11.0]
["2026-09-25T19:45:05.919609+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:05.920310+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:45:06.688795+00:00", "trade", 9.895, 1054.0]
["2026-09-25T19:45:07.423275+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.423304+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427310+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:45:07.427593+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427595+00:00", "trade", 9.89, 54.0]
["2026-09-25T19:45:07.427595+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:45:07.427596+00:00", "trade", 9.89, 194.0]
["2026-09-25T19:45:07.427598+00:00", "trade", 9.89, 300.0]
["2026-09-25T19:45:07.427600+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427607+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427614+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427621+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427628+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427634+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427641+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427692+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:45:07.427875+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:45:07.427972+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:45:07.427972+00:00", "trade", 9.89, 40.0]
["2026-09-25T19:45:07.427972+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.427982+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:07.428171+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:07.428470+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:45:07.428759+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.431636+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.432623+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.432647+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.432656+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:45:07.432683+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.433216+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:45:07.437621+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:45:07.437621+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.437721+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.438597+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.438694+00:00", "trade", 9.885, 50.0]
["2026-09-25T19:45:07.438698+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.441361+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.442068+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.442550+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.442570+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.447084+00:00", "trade", 9.885, 8.0]
["2026-09-25T19:45:07.447113+00:00", "trade", 9.89, 39.0]
["2026-09-25T19:45:07.449729+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.449860+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.453974+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:07.453980+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:08.593773+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:08.593816+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.107975+00:00", "trade", 9.8916, 9.0]
["2026-09-25T19:45:10.120795+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.120859+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.120884+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.121254+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.121570+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.122021+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.122475+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:10.286234+00:00", "trade", 9.8809, 33.0]
["2026-09-25T19:45:10.297962+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:11.275298+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:11.275324+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:11.672728+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:12.000048+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:13.737874+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:14.166433+00:00", "trade", 9.8915, 2.0]
["2026-09-25T19:45:15.108695+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:45:16.822407+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:17.022542+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:17.022595+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:17.024285+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:18.294456+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:45:19.583964+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:19.586404+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:20.534995+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:21.237365+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:24.472077+00:00", "trade", 9.8928, 1.0]
["2026-09-25T19:45:24.472279+00:00", "trade", 9.8925, 1.0]
["2026-09-25T19:45:24.472913+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:45:24.488711+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:24.488712+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:45:24.488714+00:00", "trade", 9.88, 40.0]
["2026-09-25T19:45:24.488733+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:24.488740+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:24.488747+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:24.488786+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:24.488789+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:24.488791+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:24.489033+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:24.489040+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:24.489100+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:45:24.489140+00:00", "trade", 9.88, 18.0]
["2026-09-25T19:45:24.489140+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:45:24.489140+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:24.489172+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:45:24.489207+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.489412+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.489436+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.489541+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.489731+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.489937+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.490119+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.490197+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.491109+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.495680+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.630823+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:24.689675+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.307652+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.307806+00:00", "trade", 9.8881, 9.0]
["2026-09-25T19:45:25.308049+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.308180+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.308459+00:00", "trade", 9.875, 22.0]
["2026-09-25T19:45:25.308497+00:00", "trade", 9.875, 54.0]
["2026-09-25T19:45:25.309068+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.309199+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.310141+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:25.310554+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:26.024361+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:26.464509+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:27.780468+00:00", "trade", 9.875, 80.0]
["2026-09-25T19:45:28.388608+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:29.781154+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:45:30.882837+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882838+00:00", "trade", 9.88, 130.0]
["2026-09-25T19:45:30.882839+00:00", "trade", 9.88, 50.0]
["2026-09-25T19:45:30.882858+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882865+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882871+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882885+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882892+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.882905+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:30.883191+00:00", "quote", 9.88, 9.88]
["2026-09-25T19:45:30.883197+00:00", "quote", 9.88, 9.88]
["2026-09-25T19:45:30.883243+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:45:30.883243+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.883413+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.887954+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.888901+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.889168+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.889631+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:30.984258+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.398624+00:00", "trade", 9.8802, 5000.0]
["2026-09-25T19:45:32.399914+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.399924+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.400297+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.403232+00:00", "trade", 9.885, 50.0]
["2026-09-25T19:45:32.404016+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.404399+00:00", "trade", 9.885, 4.0]
["2026-09-25T19:45:32.404471+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:45:32.415922+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:45:32.415925+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:45:32.416007+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416340+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416410+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416425+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416442+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416460+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.416665+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:32.416985+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.417801+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.466329+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466348+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466394+00:00", "trade", 9.87, 91.0]
["2026-09-25T19:45:32.466394+00:00", "trade", 9.87, 125.0]
["2026-09-25T19:45:32.466401+00:00", "trade", 9.87, 81.0]
["2026-09-25T19:45:32.466406+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:45:32.466421+00:00", "trade", 9.87, 22.0]
["2026-09-25T19:45:32.466423+00:00", "trade", 9.87, 17.0]
["2026-09-25T19:45:32.466424+00:00", "trade", 9.87, 17.0]
["2026-09-25T19:45:32.466424+00:00", "trade", 9.87, 17.0]
["2026-09-25T19:45:32.466425+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466428+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:32.466428+00:00", "trade", 9.87, 125.0]
["2026-09-25T19:45:32.466429+00:00", "trade", 9.87, 24.0]
["2026-09-25T19:45:32.466432+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466435+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:32.466437+00:00", "trade", 9.87, 125.0]
["2026-09-25T19:45:32.466439+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466446+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466580+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466647+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:45:32.466654+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:45:32.466680+00:00", "trade", 9.87, 224.0]
["2026-09-25T19:45:32.466680+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:45:32.466682+00:00", "trade", 9.87, 76.0]
["2026-09-25T19:45:32.466687+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466700+00:00", "trade", 9.87, 24.0]
["2026-09-25T19:45:32.466700+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466708+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466715+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466722+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466729+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466736+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466741+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:45:32.466743+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466750+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:32.466765+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466773+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466779+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.466986+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467037+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467091+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467106+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467128+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467218+00:00", "trade", 9.87, 4.0]
["2026-09-25T19:45:32.467218+00:00", "quote", 9.87, 9.87]
["2026-09-25T19:45:32.467257+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467378+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467517+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467570+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467601+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467659+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.467703+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467746+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467757+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.467763+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.468219+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.471757+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.472604+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.472629+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.473012+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.473354+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.474589+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:45:32.476359+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.482567+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:32.482937+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.486904+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.490528+00:00", "trade", 9.88, 42.0]
["2026-09-25T19:45:32.491244+00:00", "trade", 9.88, 4.0]
["2026-09-25T19:45:32.493877+00:00", "trade", 9.88, 3.0]
["2026-09-25T19:45:32.605632+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:45:32.706261+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:45:32.806957+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:32.820758+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.820784+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:32.907702+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:45:33.064736+00:00", "trade", 9.88, 42.0]
["2026-09-25T19:45:33.092744+00:00", "trade", 9.88, 176.0]
["2026-09-25T19:45:33.270665+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:35.583049+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:35.587391+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:35.587842+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:36.797712+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:37.344495+00:00", "trade", 9.87, 65.0]
["2026-09-25T19:45:37.344498+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:37.345843+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:40.254153+00:00", "trade", 9.87, 90.0]
["2026-09-25T19:45:40.254154+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:45:40.254155+00:00", "trade", 9.87, 4.0]
["2026-09-25T19:45:40.254157+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254161+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254161+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:45:40.254175+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:45:40.254194+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:45:40.254201+00:00", "trade", 9.87, 90.0]
["2026-09-25T19:45:40.254201+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254208+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254215+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254226+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254228+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254280+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254287+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254367+00:00", "trade", 9.87, 90.0]
["2026-09-25T19:45:40.254371+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254384+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:40.254442+00:00", "trade", 9.87, 48.0]
["2026-09-25T19:45:40.254451+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254483+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254520+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254545+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:45:40.254613+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.254791+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.254799+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.254807+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.254869+00:00", "trade", 9.87, 139.0]
["2026-09-25T19:45:40.255272+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.255497+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:45:40.256033+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.258810+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.320818+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:45:40.321275+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:43.503441+00:00", "trade", 9.8805, 1.0]
["2026-09-25T19:45:43.508148+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:45.112006+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:45:45.783123+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:47.365669+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:47.369341+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:51.178993+00:00", "trade", 9.865, 12.0]
["2026-09-25T19:45:52.427990+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:52.521963+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:52.521986+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:53.265179+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:54.957438+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:58.021958+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:58.023955+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:45:58.023984+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:45:59.481872+00:00", "trade", 9.8771, 1.0]
["2026-09-25T19:46:02.496112+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:04.120100+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:46:11.347800+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:46:11.448536+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:46:11.549395+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:46:11.650106+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:46:12.124524+00:00", "trade", 9.8828, 13.0]
["2026-09-25T19:46:17.686503+00:00", "trade", 9.8828, 117.0]
["2026-09-25T19:46:19.283465+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:20.081864+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:20.081892+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:20.725449+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:24.037285+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:46:24.037957+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:46:24.055990+00:00", "trade", 9.865, 178.0]
["2026-09-25T19:46:24.183687+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:24.183713+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:28.462457+00:00", "trade", 9.865, 18.0]
["2026-09-25T19:46:28.463127+00:00", "trade", 9.865, 10.0]
["2026-09-25T19:46:30.742573+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:30.742600+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:43.030789+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:43.758531+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:46:43.758544+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:43.758598+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.118000+00:00", "trade", 9.88, 15.0]
["2026-09-25T19:46:48.480376+00:00", "trade", 9.88, 156.0]
["2026-09-25T19:46:48.480376+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480377+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480379+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480380+00:00", "trade", 9.88, 44.0]
["2026-09-25T19:46:48.480383+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480390+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480403+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480421+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480451+00:00", "trade", 9.88, 56.0]
["2026-09-25T19:46:48.480451+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:46:48.480453+00:00", "trade", 9.88, 71.0]
["2026-09-25T19:46:48.480455+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480455+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480459+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480464+00:00", "trade", 9.88, 62.0]
["2026-09-25T19:46:48.480468+00:00", "trade", 9.88, 125.0]
["2026-09-25T19:46:48.480479+00:00", "trade", 9.88, 125.0]
["2026-09-25T19:46:48.480524+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:46:48.480771+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:46:48.480822+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:46:48.480824+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:46:48.480825+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:46:48.480854+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:46:48.480919+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.480926+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.480974+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.481312+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.485490+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.493235+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.534914+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.535460+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.535462+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:46:48.535463+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:46:48.535464+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:46:48.535467+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.535473+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:46:48.535483+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:46:48.535483+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.535495+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.535502+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.535512+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.536727+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.541041+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.541356+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.541534+00:00", "trade", 9.89, 63.0]
["2026-09-25T19:46:48.580484+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.594016+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:46:48.594017+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.594018+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:46:48.594019+00:00", "trade", 9.9, 19.0]
["2026-09-25T19:46:48.594026+00:00", "trade", 9.9, 61.0]
["2026-09-25T19:46:48.594027+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:46:48.594045+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:46:48.594065+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594071+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594078+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594084+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594091+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594099+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594410+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:46:48.594577+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:46:48.594578+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.594601+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.594739+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.594740+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.598063+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.599383+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.637112+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.637541+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.637924+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.694079+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:48.967293+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:49.535607+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:50.115054+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:51.499899+00:00", "trade", 9.9, 90.0]
["2026-09-25T19:46:51.500784+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:57.559830+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:46:58.161018+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:47:00.360986+00:00", "trade", 9.9, 88.0]
["2026-09-25T19:47:04.193506+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:04.193633+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122225+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122226+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:47:05.122228+00:00", "trade", 9.9, 22.0]
["2026-09-25T19:47:05.122245+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122252+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122259+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122273+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122436+00:00", "trade", 9.9, 78.0]
["2026-09-25T19:47:05.122437+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122791+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:47:05.122837+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:47:05.122837+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:47:05.122904+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:47:05.122912+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:47:05.122990+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.123040+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.123134+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.123153+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.123410+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.123436+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.130246+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.224009+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:47:05.224382+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:06.627640+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:06.637604+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:07.007643+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:07.017612+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.321371+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.321395+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.321432+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.321687+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:09.321820+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:09.322103+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.322131+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:09.322565+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.322581+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:09.323061+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:47:09.323078+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:09.416555+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:10.197855+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:10.197882+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:10.199947+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:12.397403+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:12.397739+00:00", "trade", 9.89, 66.0]
["2026-09-25T19:47:12.398119+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:12.398567+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:13.169732+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:15.717294+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:20.729172+00:00", "trade", 9.886, 5.0]
["2026-09-25T19:47:21.828109+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:47:22.027668+00:00", "trade", 9.89, 54.0]
["2026-09-25T19:47:22.037633+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:22.037640+00:00", "trade", 9.89, 239.0]
["2026-09-25T19:47:22.037640+00:00", "trade", 9.89, 18.0]
["2026-09-25T19:47:22.037662+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:22.038003+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:22.038433+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:22.038724+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:22.038909+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:22.039173+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:22.039402+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:22.039482+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:23.117603+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:23.117631+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:23.117967+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:23.118424+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:23.118674+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:23.118892+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:23.119128+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:23.119411+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:23.119427+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:24.217638+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:24.217667+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:24.218012+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:24.218439+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:24.218705+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:24.218901+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:24.219157+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:24.219403+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:24.219467+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:25.317624+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:25.317652+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:25.317945+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:25.317970+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:25.318406+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:25.318672+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:25.318873+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:25.319122+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:25.319360+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:25.319433+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:26.417616+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:26.417645+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:26.417926+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:26.417950+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:26.418406+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:26.418663+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:26.418876+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:26.419111+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:26.419378+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:26.419416+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:27.517663+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:27.517691+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:27.517979+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:27.518003+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:27.518450+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:27.518715+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:27.518920+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:27.519165+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:27.519420+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:27.519472+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:28.357953+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:47:28.617627+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:28.617656+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:28.617971+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:28.617994+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:28.618418+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:28.618704+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:28.618890+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:28.619176+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:28.619390+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:28.619460+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:29.717624+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:29.717654+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:29.717968+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:29.717991+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:29.718415+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:29.718692+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:29.718877+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:29.719140+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:29.719369+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:29.719446+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:30.817643+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:30.817671+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:30.818006+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:30.818029+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:30.818452+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:30.818726+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:30.818903+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:47:30.818914+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:47:30.818932+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:30.819191+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:30.819427+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:30.819519+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.548738+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.917651+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.918490+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.918859+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.918900+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.919307+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.919720+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.919734+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.920613+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.921118+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.921362+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.921595+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.921802+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.921859+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:31.922082+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:31.922275+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:33.017669+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:33.018862+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:47:33.019297+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:36.341800+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:39.409465+00:00", "trade", 9.8864, 24.0]
["2026-09-25T19:47:46.472807+00:00", "trade", 9.8884, 7.0]
["2026-09-25T19:47:46.653017+00:00", "trade", 9.89, 80.0]
["2026-09-25T19:47:49.378128+00:00", "trade", 9.89, 78.0]
["2026-09-25T19:47:49.378354+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:47:54.984201+00:00", "trade", 9.8841, 34.0]
["2026-09-25T19:47:55.017869+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:47:55.419776+00:00", "quote", 9.87, 9.91]
["2026-09-25T19:48:00.076439+00:00", "trade", 9.8866, 4.0]
["2026-09-25T19:48:00.318181+00:00", "trade", 9.89, 150.0]
["2026-09-25T19:48:00.592475+00:00", "trade", 9.8868, 2.0]
["2026-09-25T19:48:01.412736+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:01.413972+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:01.414477+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:01.414540+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:48:01.414933+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:01.415311+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:02.113919+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:48:03.964229+00:00", "trade", 9.8841, 24.0]
["2026-09-25T19:48:04.688421+00:00", "trade", 9.8868, 2.0]
["2026-09-25T19:48:09.239798+00:00", "trade", 9.8868, 3.0]
["2026-09-25T19:48:09.420547+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:11.019248+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:11.020047+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:11.020089+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:15.414142+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:15.437788+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:48:30.470240+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:30.695167+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:31.536932+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:31.537638+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:31.545230+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:48:33.112012+00:00", "trade", 9.895, 22.0]
["2026-09-25T19:48:38.038725+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:48:41.080240+00:00", "trade", 9.895, 300.0]
["2026-09-25T19:48:46.703204+00:00", "trade", 9.8919, 4.0]
["2026-09-25T19:48:52.211994+00:00", "trade", 9.91, 16.0]
["2026-09-25T19:48:52.349489+00:00", "trade", 9.8933, 2.0]
["2026-09-25T19:49:00.618293+00:00", "quote", 9.88, 9.91]
["2026-09-25T19:49:01.764441+00:00", "trade", 9.8833, 43.0]
["2026-09-25T19:49:02.789127+00:00", "trade", 9.8939, 1.0]
["2026-09-25T19:49:05.750160+00:00", "trade", 9.8914, 1.0]
["2026-09-25T19:49:05.750410+00:00", "trade", 9.893, 1.0]
["2026-09-25T19:49:07.249794+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.249820+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.250400+00:00", "trade", 9.88, 15.0]
["2026-09-25T19:49:07.250562+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.250990+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.251036+00:00", "trade", 9.89, 9.0]
["2026-09-25T19:49:07.362007+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.362033+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:07.454259+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:08.988096+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:08.988123+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:10.205239+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:10.965975+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:49:11.966600+00:00", "trade", 9.89, 6.0]
["2026-09-25T19:49:17.955175+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:49:17.955877+00:00", "trade", 9.89, 9.0]
["2026-09-25T19:49:21.812505+00:00", "trade", 9.884, 11.0]
["2026-09-25T19:49:21.812869+00:00", "trade", 9.884, 1.0]
["2026-09-25T19:49:27.578002+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:27.578031+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:27.665962+00:00", "trade", 9.89, 35.0]
["2026-09-25T19:49:28.755411+00:00", "trade", 9.88, 163.0]
["2026-09-25T19:49:28.756189+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:28.756253+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:28.770300+00:00", "trade", 9.89, 33.0]
["2026-09-25T19:49:29.296054+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:32.918099+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918201+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918201+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:32.918203+00:00", "trade", 9.9, 22.0]
["2026-09-25T19:49:32.918209+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:32.918223+00:00", "trade", 9.9, 278.0]
["2026-09-25T19:49:32.918223+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:32.918227+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918227+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918245+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918252+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918259+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918266+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918273+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918454+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918461+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918475+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.918494+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918497+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.918659+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:32.918724+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.918731+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.918831+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919071+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919072+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:49:32.919073+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:49:32.919074+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:49:32.919078+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919085+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919099+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919106+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919113+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919128+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919314+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919338+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.919450+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.920086+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.920114+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.920694+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.920706+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:49:32.920771+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.920778+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.920798+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.921204+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.921485+00:00", "trade", 9.9, 194.0]
["2026-09-25T19:49:32.921485+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.921745+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.922412+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.923461+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.928943+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.929414+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.934033+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.938642+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.944517+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.945016+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.966468+00:00", "trade", 9.905, 178.0]
["2026-09-25T19:49:32.975019+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:49:32.975076+00:00", "trade", 9.905, 40.0]
["2026-09-25T19:49:32.975111+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:49:32.975112+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.975113+00:00", "trade", 9.9, 19.0]
["2026-09-25T19:49:32.975114+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:49:32.975116+00:00", "trade", 9.9, 22.0]
["2026-09-25T19:49:32.975125+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:32.975139+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975146+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975153+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975167+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975689+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975730+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.975746+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.976423+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.980111+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.980135+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:32.980155+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:33.008654+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:33.009145+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:33.009190+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:33.012521+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:33.012967+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:33.013451+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:33.014028+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:33.037086+00:00", "trade", 9.8977, 24.0]
["2026-09-25T19:49:33.986001+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:49:36.450475+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:36.450499+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:36.529257+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:41.623543+00:00", "trade", 9.8855, 43.0]
["2026-09-25T19:49:42.498735+00:00", "trade", 9.892, 71.0]
["2026-09-25T19:49:43.496992+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:43.497016+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:47.176094+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:47.176762+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:49:47.176763+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:49:47.176765+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:49:47.176783+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.176790+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.176804+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.176810+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.177081+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.177088+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.177095+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:49:47.177182+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:49:47.177182+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:47.177249+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:49:47.177453+00:00", "quote", 9.89, 9.89]
["2026-09-25T19:49:47.177515+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:49:47.177593+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.177821+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.177880+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:49:47.177898+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:49:47.177924+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.178372+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:49:47.178438+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.178512+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.178779+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.182677+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.182984+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:47.184333+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:49:47.185967+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:47.187786+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:47.192495+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:47.192522+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:47.274342+00:00", "trade", 9.88, 600.0]
["2026-09-25T19:49:48.038890+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:48.201378+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:48.201550+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.201800+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.202024+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.202518+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.275083+00:00", "trade", 9.885, 63.0]
["2026-09-25T19:49:48.277614+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:48.278805+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:48.318557+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:49:48.377454+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.378290+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:48.378360+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:49.377086+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.377114+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.377393+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.377499+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.377862+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378276+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378285+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378446+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378672+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378787+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.378908+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.379042+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.379137+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.379525+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.379595+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380011+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380075+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380394+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:49.380468+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380505+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380515+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.380545+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:49.380555+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:49.380886+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381358+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381402+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381805+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381829+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381849+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.381879+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.382309+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:49.500698+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:50.321310+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:50.477096+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:50.478269+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:50.478279+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:50.478742+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:50.577456+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:50.577740+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:50.578387+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.577091+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:51.578265+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:51.578275+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:51.578715+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:51.677460+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.677922+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.677933+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.677948+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.678377+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:51.678395+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.677109+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:52.678290+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:52.678300+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:52.678743+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:49:52.777456+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.777902+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.777924+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.777941+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.778373+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:52.778392+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.024888+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.077453+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.078204+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.078569+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.078651+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.078834+00:00", "trade", 9.88, 50.0]
["2026-09-25T19:49:53.079019+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.079381+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.079396+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.079842+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.079858+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:53.080330+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:53.080385+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.177455+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.178209+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.178573+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.178648+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.179025+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.179395+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.179411+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.179855+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.179869+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.180341+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:54.180357+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.564796+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:54.666909+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:56.061486+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:56.537149+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:56.577441+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:56.577468+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:56.577783+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:49:56.823452+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:49:59.014218+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:00.056203+00:00", "trade", 9.88, 84.0]
["2026-09-25T19:50:00.056203+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:00.056237+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.056266+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.056297+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.056304+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.056356+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.056686+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.056767+00:00", "trade", 9.88, 5.0]
["2026-09-25T19:50:00.057426+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.058205+00:00", "trade", 9.88, 84.0]
["2026-09-25T19:50:00.058207+00:00", "trade", 9.88, 29.0]
["2026-09-25T19:50:00.058214+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058222+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058249+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058263+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058469+00:00", "trade", 9.88, 29.0]
["2026-09-25T19:50:00.058470+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058491+00:00", "trade", 9.88, 29.0]
["2026-09-25T19:50:00.058491+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058566+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058579+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.058607+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.059623+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.060035+00:00", "trade", 9.87, 46.0]
["2026-09-25T19:50:00.060035+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.060067+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.060078+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.060898+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.061096+00:00", "trade", 9.87, 29.0]
["2026-09-25T19:50:00.061124+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.063664+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:50:00.063852+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.069602+00:00", "trade", 9.88, 29.0]
["2026-09-25T19:50:00.090871+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.111357+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.111373+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.111388+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.135646+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.214452+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.216088+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.561424+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.593431+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.593578+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.593634+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.593685+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:00.661799+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:00.708367+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.537562+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.740468+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:01.740975+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.741216+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:01.741349+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.741484+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.741697+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:01.741810+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:01.742194+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:01.742286+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.558950+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.840473+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.841221+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.841590+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.841661+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.842040+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.842395+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.842409+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.842854+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.842869+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:02.843350+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:02.843370+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:03.940512+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.941261+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.941627+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:03.941705+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.942077+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:03.942443+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.942463+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:03.942911+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.942926+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:03.943406+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:03.943424+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:05.040475+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.041224+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.041591+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:05.041662+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.042044+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:05.042397+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.042413+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:05.042858+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.042872+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:05.043355+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:05.043370+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:06.140524+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.141274+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.141640+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:06.141711+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.142092+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:06.142446+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.142462+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:06.142911+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.142924+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:06.143398+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:06.143419+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.013788+00:00", "trade", 9.8896, 250.0]
["2026-09-25T19:50:07.014597+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.214769+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.215514+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.215877+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.215952+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.216329+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.216685+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.216700+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.217144+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.217157+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:07.217636+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:07.217654+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:08.314740+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:08.315486+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:08.315853+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:08.315918+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:08.316299+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:08.316655+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:08.316670+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:09.242369+00:00", "trade", 9.8935, 3.0]
["2026-09-25T19:50:09.414747+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.415495+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.415860+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:09.415929+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.416312+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:09.416687+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.416701+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:09.417145+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.417159+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:09.417631+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:09.417646+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:10.514721+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.515497+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.515865+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:10.515928+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.516317+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:10.516671+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.516686+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:10.517135+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.517150+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:10.517633+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:10.517652+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.614745+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.615291+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.615464+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.615661+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.615948+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.616125+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.616485+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.616601+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.616946+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.617057+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:11.617431+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:11.617531+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.714754+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.715506+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.715872+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.715936+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.716324+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.716700+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.716714+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.717159+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.717174+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.717658+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:12.717675+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.732832+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:12.732856+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.203825+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:50:13.814716+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.814746+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.814753+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.814762+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.815073+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.815492+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.815858+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.815926+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.816310+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.816666+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.816679+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.817122+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.817136+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:13.817616+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:13.817632+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.324138+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:50:14.914709+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.914738+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.914744+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.915058+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.915491+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.915858+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.915922+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.916304+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.916679+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.916694+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.917138+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.917154+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:14.917622+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:14.917646+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:15.251828+00:00", "trade", 9.885, 7.0]
["2026-09-25T19:50:16.014732+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:16.014760+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.014767+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.015100+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.015514+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.015880+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:16.015955+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.016332+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:16.016686+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.016703+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:16.017154+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.017634+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.017975+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.018122+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.018422+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.018447+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:16.018635+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:16.018898+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.114730+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.114758+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.115053+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.115503+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.115870+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.115938+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.116320+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.116676+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.116691+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.117140+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.117154+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.117625+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:17.117679+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:17.346268+00:00", "trade", 9.885, 26.0]
["2026-09-25T19:50:18.175078+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:18.175106+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.175113+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.175415+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.175858+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.176225+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:18.176294+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.176674+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:18.177030+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.177060+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:18.177491+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.177510+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:18.177977+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:18.177997+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.275115+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.275140+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.275147+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.275474+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.275891+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.276261+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.276334+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.276733+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.277064+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.277082+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.277526+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.277540+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.278026+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.278038+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.278517+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.278535+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.278976+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.278989+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:19.279457+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:19.279478+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.375113+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.375138+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.375438+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.375886+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.376252+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.376335+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.376704+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.377090+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.377111+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.377547+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.377562+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:20.378047+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:50:20.378062+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:21.029462+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:23.244621+00:00", "trade", 9.8855, 15.0]
["2026-09-25T19:50:26.510197+00:00", "trade", 9.8923, 100.0]
["2026-09-25T19:50:32.290091+00:00", "trade", 9.885, 2.0]
["2026-09-25T19:50:33.106197+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:34.562334+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:50:34.563491+00:00", "trade", 9.885, 24.0]
["2026-09-25T19:50:34.564849+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:50:34.564934+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.564997+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.565584+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.565801+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.566092+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.566305+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.566839+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.567048+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.567347+00:00", "trade", 9.885, 25.0]
["2026-09-25T19:50:34.567876+00:00", "trade", 9.885, 22.0]
["2026-09-25T19:50:35.404576+00:00", "trade", 9.8981, 1573.0]
["2026-09-25T19:50:36.476859+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:50:36.478209+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:50:40.359110+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:40.359569+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:42.694372+00:00", "trade", 9.8863, 11.0]
["2026-09-25T19:50:42.696278+00:00", "trade", 9.885, 1.0]
["2026-09-25T19:50:44.582965+00:00", "trade", 9.8863, 70.0]
["2026-09-25T19:50:49.030725+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:49.031184+00:00", "quote", 9.87, 9.9]
["2026-09-25T19:50:50.683644+00:00", "trade", 9.8864, 12.0]
["2026-09-25T19:50:58.031718+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:50:58.031739+00:00", "trade", 9.89, 42.0]
["2026-09-25T19:50:58.031762+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:50:58.031762+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031768+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031775+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031782+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031789+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031791+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:50:58.031795+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031797+00:00", "trade", 9.89, 41.0]
["2026-09-25T19:50:58.031802+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031808+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031816+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031819+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:50:58.031822+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031830+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031837+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031844+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031851+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.031857+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.032492+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.032949+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.033113+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.039190+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:50:58.879844+00:00", "trade", 9.8824, 101.0]
["2026-09-25T19:51:00.014313+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:00.017587+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:00.019783+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:01.290429+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:02.004338+00:00", "trade", 9.8936, 8.0]
["2026-09-25T19:51:02.005213+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:02.565502+00:00", "trade", 9.8912, 100.0]
["2026-09-25T19:51:04.487255+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:51:04.731936+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:04.732555+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:05.013704+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:05.142393+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:06.724123+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:51:06.724183+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:51:10.021495+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:10.021948+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:10.022002+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:12.230289+00:00", "trade", 9.8898, 32.0]
["2026-09-25T19:51:15.989707+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:15.992185+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:51:19.049698+00:00", "trade", 9.8801, 100.0]
["2026-09-25T19:51:19.091511+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.101317+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.101844+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.102252+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.102701+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.363146+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.363502+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.627120+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.627693+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.628101+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.628554+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.888226+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.888228+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.888589+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:19.888773+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.144545+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.144947+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.145689+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.145717+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.170091+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.402302+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.402307+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.403476+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.403981+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.404376+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.404831+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.698859+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.699287+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.997942+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.997949+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.998490+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.998497+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.998904+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:20.999356+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.249485+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.249844+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.515472+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.515873+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.516602+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.516630+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.517094+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.815198+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.815533+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.815536+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:21.815891+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.067856+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.068254+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.068987+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.069025+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.069479+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.321457+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.321462+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.613797+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.614212+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.614938+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.614975+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.615426+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.867049+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.867399+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:22.867747+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.174890+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.175445+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.175854+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.176308+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.431740+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.432100+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.722438+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.722845+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.723577+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.723616+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.723883+00:00", "trade", 9.89, 13.0]
["2026-09-25T19:51:23.771749+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:23.772219+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.018126+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.018477+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.018817+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.026668+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:51:24.312211+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.312985+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.313418+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.313428+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.369154+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.612699+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.909512+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.910257+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.910670+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.910685+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.943206+00:00", "trade", 9.8938, 3.0]
["2026-09-25T19:51:24.943985+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.944454+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:24.972145+00:00", "trade", 9.89, 12.0]
["2026-09-25T19:51:25.202104+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.043768+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.149024+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.149757+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.150165+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.152654+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.405148+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:27.405155+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:28.407442+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:51:28.412156+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:28.412183+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:28.426591+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:51:28.460447+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:28.527363+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:51:28.627984+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:51:28.760597+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:28.762449+00:00", "trade", 9.89, 199.0]
["2026-09-25T19:51:29.619707+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:29.620014+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:30.034975+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:30.617958+00:00", "trade", 9.8864, 34.0]
["2026-09-25T19:51:30.784980+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:32.253791+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:35.139824+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:51:36.125843+00:00", "trade", 9.8864, 10.0]
["2026-09-25T19:51:36.335578+00:00", "trade", 9.8913, 78.0]
["2026-09-25T19:51:37.036513+00:00", "trade", 9.89, 201.0]
["2026-09-25T19:51:38.037652+00:00", "trade", 9.89, 26.0]
["2026-09-25T19:51:40.043891+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:40.043919+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:42.545940+00:00", "trade", 9.8917, 300.0]
["2026-09-25T19:51:42.546841+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:42.546899+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:42.546932+00:00", "trade", 9.8937, 3.0]
["2026-09-25T19:51:42.547702+00:00", "trade", 9.8886, 11.0]
["2026-09-25T19:51:42.921078+00:00", "trade", 9.89, 4.0]
["2026-09-25T19:51:43.063178+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:43.063194+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:43.199511+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:43.199545+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:44.378158+00:00", "trade", 9.8974, 20.0]
["2026-09-25T19:51:44.378525+00:00", "trade", 9.8974, 1.0]
["2026-09-25T19:51:49.980600+00:00", "trade", 9.89, 1000.0]
["2026-09-25T19:51:50.038676+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:50.524381+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:50.613285+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:51:53.770693+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:51:54.047943+00:00", "trade", 9.89, 20.0]
["2026-09-25T19:51:54.092058+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:54.127990+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:54.257873+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:54.257899+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:55.091624+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:56.066742+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:56.528715+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:51:57.286688+00:00", "trade", 9.8974, 20.0]
["2026-09-25T19:51:57.287044+00:00", "trade", 9.8974, 1.0]
["2026-09-25T19:52:03.928626+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:03.940638+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:03.980698+00:00", "trade", 9.89, 113.0]
["2026-09-25T19:52:04.030412+00:00", "trade", 9.89, 114.0]
["2026-09-25T19:52:10.329318+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:52:10.329330+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:52:10.329334+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:52:10.329338+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:52:15.007905+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:15.008311+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:15.874083+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:52:15.889609+00:00", "trade", 9.89, 150.0]
["2026-09-25T19:52:18.107999+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:52:18.108417+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:52:34.912987+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:34.963362+00:00", "trade", 9.8897, 14.0]
["2026-09-25T19:52:36.905808+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:36.907151+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:52:38.076189+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:49.622931+00:00", "trade", 9.8896, 17.0]
["2026-09-25T19:52:50.053614+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:52.534450+00:00", "trade", 9.8893, 2.0]
["2026-09-25T19:52:52.535264+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:52:56.729703+00:00", "trade", 9.8801, 2.0]
["2026-09-25T19:53:00.152917+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:53:01.417855+00:00", "trade", 9.8924, 200.0]
["2026-09-25T19:53:01.422523+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:01.422945+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:01.725286+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:01.725322+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:01.987798+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.289531+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.289553+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.590461+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.590895+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.850072+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:02.850079+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.111619+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.112052+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.370114+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.370122+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.630640+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.804994+00:00", "trade", 9.8923, 4.0]
["2026-09-25T19:53:03.891859+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:03.891898+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:09.509395+00:00", "trade", 9.8891, 3.0]
["2026-09-25T19:53:10.139390+00:00", "trade", 9.8923, 13.0]
["2026-09-25T19:53:11.978907+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:11.979369+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:12.547441+00:00", "trade", 9.8891, 2.0]
["2026-09-25T19:53:12.868895+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:12.868995+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:13.367853+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:13.820660+00:00", "trade", 9.89, 1000.0]
["2026-09-25T19:53:15.064659+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:16.508333+00:00", "trade", 9.8922, 4.0]
["2026-09-25T19:53:19.106903+00:00", "trade", 9.8894, 29.0]
["2026-09-25T19:53:19.881203+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:20.544659+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:20.672981+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:53:20.983018+00:00", "trade", 9.8922, 7.0]
["2026-09-25T19:53:21.882641+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:21.882725+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:22.058473+00:00", "trade", 9.8894, 1.0]
["2026-09-25T19:53:22.058720+00:00", "trade", 9.8894, 1.0]
["2026-09-25T19:53:22.059139+00:00", "trade", 9.8895, 1.0]
["2026-09-25T19:53:25.158490+00:00", "trade", 9.88, 27.0]
["2026-09-25T19:53:25.183005+00:00", "trade", 9.8868, 20.0]
["2026-09-25T19:53:25.183986+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:53:30.093013+00:00", "trade", 9.8923, 5.0]
["2026-09-25T19:53:33.685204+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:53:38.311433+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:39.521956+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:53:43.929899+00:00", "trade", 9.8868, 51.0]
["2026-09-25T19:53:44.403305+00:00", "trade", 9.8895, 5.0]
["2026-09-25T19:53:45.381585+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:46.126398+00:00", "trade", 9.8895, 52.0]
["2026-09-25T19:53:49.108304+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:49.108385+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:53:49.108391+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:49.108817+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:49.966165+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:49.967372+00:00", "trade", 9.895, 50.0]
["2026-09-25T19:53:50.016667+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:53:50.023739+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027000+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:53:50.027000+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027004+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.027004+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:53:50.027006+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027013+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027019+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027042+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027071+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027336+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:53:50.027382+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.027492+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027493+00:00", "trade", 9.9, 43.0]
["2026-09-25T19:53:50.027494+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.027495+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027497+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:53:50.027500+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027501+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027502+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:53:50.027502+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:53:50.027505+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.027506+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027508+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027510+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027510+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027512+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027514+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027516+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027519+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027519+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027519+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.027521+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027523+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027527+00:00", "trade", 9.9, 11.0]
["2026-09-25T19:53:50.027527+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.027528+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.027528+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027530+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:53:50.027535+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027542+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027549+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027556+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027562+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027569+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027575+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:53:50.027576+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027582+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.027583+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.027584+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027591+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027598+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027605+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027612+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027618+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027625+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027626+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.027633+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027642+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027656+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.027885+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.028248+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:53:50.028300+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.028326+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.030558+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.034892+00:00", "trade", 9.8999, 252.0]
["2026-09-25T19:53:50.035749+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245681+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245682+00:00", "trade", 9.9, 70.0]
["2026-09-25T19:53:50.245682+00:00", "trade", 9.9, 8.0]
["2026-09-25T19:53:50.245684+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:53:50.245686+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.245688+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245690+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.245690+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.245692+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:53:50.245693+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:50.245695+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245699+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.245699+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.245699+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:53:50.245700+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.245701+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245707+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.245707+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.245708+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245715+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245722+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245729+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245736+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245742+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.245742+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245749+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245756+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245762+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245769+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245782+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245796+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245803+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245811+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245818+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.245824+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:53:50.246078+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:53:50.246145+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.246190+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.246463+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.246561+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247802+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247803+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.247827+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247834+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247841+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247842+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:53:50.247843+00:00", "trade", 9.9, 12.0]
["2026-09-25T19:53:50.247848+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247855+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.247867+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.248577+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.249330+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.249331+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.249354+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.256549+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.256575+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.256991+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.257502+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.257526+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.268784+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:53:50.268784+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.268811+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.268818+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.271929+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:50.272293+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:50.340448+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:53:51.019420+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:51.023204+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:51.023604+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:51.965612+00:00", "trade", 9.905, 20.0]
["2026-09-25T19:53:52.707633+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:52.707661+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:52.764505+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:54.781075+00:00", "trade", 9.8926, 5.0]
["2026-09-25T19:54:00.003696+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:00.003727+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:00.004894+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:00.350030+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:01.858716+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:02.474658+00:00", "trade", 9.905, 300.0]
["2026-09-25T19:54:02.630010+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:05.118229+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:54:06.822982+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:06.823011+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:08.235750+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:12.658484+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:16.698200+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:18.768116+00:00", "trade", 9.905, 200.0]
["2026-09-25T19:54:18.768117+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:54:18.768150+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:18.768477+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:18.768479+00:00", "trade", 9.9, 80.0]
["2026-09-25T19:54:18.768480+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:18.768906+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:19.466496+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:19.466523+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:19.768054+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:20.617672+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:27.145440+00:00", "trade", 9.894, 5.0]
["2026-09-25T19:54:27.769867+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.010587+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.064713+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.426762+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.427146+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.428493+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.428922+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.730257+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.730313+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.731361+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.731787+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:29.927579+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348603+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348636+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:54:30.348637+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:30.348638+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:54:30.348657+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348664+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348670+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348677+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348683+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348697+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348710+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348724+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348731+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348738+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.348986+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349194+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349211+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349294+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:30.349294+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:54:30.349354+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:54:30.349361+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349368+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349385+00:00", "trade", 9.9, 161.0]
["2026-09-25T19:54:30.349385+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349387+00:00", "trade", 9.9, 107.0]
["2026-09-25T19:54:30.349392+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:54:30.349400+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349407+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349408+00:00", "trade", 9.9, 114.0]
["2026-09-25T19:54:30.349413+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:54:30.349421+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:54:30.349428+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:54:30.349435+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349442+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349449+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349456+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349463+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349469+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349476+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.349483+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350021+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350169+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350226+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350250+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350277+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350381+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:30.350936+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.350966+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.354434+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.361491+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.601605+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.603320+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:54:30.612626+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.615971+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:31.410314+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:31.660891+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:32.924487+00:00", "trade", 9.905, 12.0]
["2026-09-25T19:54:32.929974+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:40.024082+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:40.760554+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.024721+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.326112+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.526010+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.526056+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.577327+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.577361+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.874113+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.128505+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.385176+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.385203+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.483245+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.680041+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.935387+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.935412+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:42.940251+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:43.234233+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:43.526923+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:43.526951+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:43.822481+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:43.822517+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.121321+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.121347+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.373037+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.373074+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.682133+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.682160+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.856565+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.940836+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.763642+00:00", "trade", 9.8942, 21.0]
["2026-09-25T19:54:45.794472+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.794499+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.795281+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.955313+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.955337+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.955868+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:45.980731+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:54:46.052411+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:46.057311+00:00", "trade", 9.905, 50.0]
["2026-09-25T19:54:46.062218+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:54:46.062701+00:00", "trade", 9.905, 65.0]
["2026-09-25T19:54:46.156345+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:49.353107+00:00", "trade", 9.8998, 28.0]
["2026-09-25T19:54:50.105054+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:50.105056+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:54:50.105309+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:50.105310+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:50.105431+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:50.106145+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:50.106165+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:54:50.106170+00:00", "trade", 9.91, 33.0]
["2026-09-25T19:54:50.407707+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.447496+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.483628+00:00", "trade", 9.9011, 14.0]
["2026-09-25T19:54:51.536990+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:51.741190+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:54:51.741190+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:51.741213+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:51.741220+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:51.741227+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:51.741233+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:52.551264+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:52.723703+00:00", "trade", 9.8947, 9.0]
["2026-09-25T19:54:53.800063+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:53.800088+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:54.525860+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:54.525897+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:54.525913+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:55.258505+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:56.571476+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:56.684618+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:56.684644+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:57.087056+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:59.402790+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:59.403300+00:00", "trade", 9.905, 9.0]
["2026-09-25T19:54:59.403352+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:55:00.082251+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082253+00:00", "trade", 9.905, 13.0]
["2026-09-25T19:55:00.082253+00:00", "trade", 9.905, 23.0]
["2026-09-25T19:55:00.082254+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:55:00.082256+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:55:00.082259+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082261+00:00", "trade", 9.91, 27.0]
["2026-09-25T19:55:00.082261+00:00", "trade", 9.91, 460.0]
["2026-09-25T19:55:00.082262+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:55:00.082263+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:55:00.082265+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082268+00:00", "trade", 9.91, 64.0]
["2026-09-25T19:55:00.082272+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082278+00:00", "trade", 9.91, 36.0]
["2026-09-25T19:55:00.082279+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082286+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:55:00.082293+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:55:00.082316+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:55:00.082323+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082330+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082333+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:55:00.082335+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:55:00.082345+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082359+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082375+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082383+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082432+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082454+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082512+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082525+00:00", "trade", 9.905, 13.0]
["2026-09-25T19:55:00.082529+00:00", "trade", 9.905, 13.0]
["2026-09-25T19:55:00.082583+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082601+00:00", "trade", 9.905, 13.0]
["2026-09-25T19:55:00.082798+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:55:00.082883+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.082932+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.083027+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.083943+00:00", "trade", 9.915, 13.0]
["2026-09-25T19:55:00.083966+00:00", "trade", 9.915, 23.0]
["2026-09-25T19:55:00.087346+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.087371+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:55:00.103619+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:55:00.103620+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:55:00.103644+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.103654+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.103662+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.103678+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.103701+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.107756+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:55:00.108425+00:00", "trade", 9.925, 8.0]
["2026-09-25T19:55:00.108656+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.108664+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.108682+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:00.108683+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.108701+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.108838+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:55:00.108870+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:55:00.108879+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:55:00.108888+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.108916+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.163047+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:55:00.163048+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.163160+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.172868+00:00", "trade", 9.91, 107.0]
["2026-09-25T19:55:00.185669+00:00", "trade", 9.925, 24.0]
["2026-09-25T19:55:00.211999+00:00", "trade", 9.92, 14.0]
["2026-09-25T19:55:00.212215+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:55:00.232105+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:55:00.493421+00:00", "trade", 9.93, 15.0]
["2026-09-25T19:55:00.493423+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.493430+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.493460+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.576128+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:55:00.576130+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.676921+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.676944+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.676945+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:55:00.719287+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:55:00.813016+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.813038+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:55:00.813039+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.813118+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.821319+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.880587+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:55:00.880587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.034772+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:55:01.034773+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.097685+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:01.097685+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.097730+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.100213+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.103390+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.156838+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.156867+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.164976+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.165001+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:01.165028+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.165674+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.333184+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.333207+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:01.333234+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.333957+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.500174+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:55:01.500202+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.500337+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.684046+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.684047+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:55:01.933846+00:00", "trade", 9.925, 26.0]
["2026-09-25T19:55:01.933994+00:00", "trade", 9.925, 171.0]
["2026-09-25T19:55:01.934321+00:00", "trade", 9.925, 42.0]
["2026-09-25T19:55:01.934868+00:00", "trade", 9.925, 204.0]
["2026-09-25T19:55:01.997746+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.997769+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.997770+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:55:01.997783+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.278105+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:02.278106+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.278137+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.278761+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.528131+00:00", "trade", 9.9299, 13.0]
["2026-09-25T19:55:03.002855+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:55:03.002855+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.002887+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.010527+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.010558+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.182236+00:00", "trade", 9.9285, 11.0]
["2026-09-25T19:55:04.100610+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:04.100611+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:55:04.100639+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.047599+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:55:05.047599+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.086996+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.086998+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:55:05.087027+00:00", "trade", 9.93, 733.0]
["2026-09-25T19:55:05.087028+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:05.087028+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.087029+00:00", "trade", 9.93, 400.0]
["2026-09-25T19:55:05.087035+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.087042+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:55:05.087049+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087056+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087064+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087071+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087078+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087352+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087445+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087600+00:00", "trade", 9.93, 50.0]
["2026-09-25T19:55:05.087813+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:55:05.087822+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:05.087824+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087845+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087867+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:55:05.087867+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087887+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:55:05.087901+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:05.087902+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:55:05.087903+00:00", "trade", 9.94, 161.0]
["2026-09-25T19:55:05.087908+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:05.087921+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087928+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087935+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.087951+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.088938+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.088966+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092084+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092092+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092146+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092194+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092653+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.092928+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.100635+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:05.103997+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.188071+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:05.193348+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:05.194063+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:06.020148+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:55:06.020177+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.020177+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.020222+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.020355+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.020675+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.021056+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.086553+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.087362+00:00", "trade", 9.94, 6.0]
["2026-09-25T19:55:06.087382+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:06.087408+00:00", "trade", 9.94, 176.0]
["2026-09-25T19:55:06.087408+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.087417+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.087440+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:06.087442+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:06.087468+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:06.087476+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:06.087482+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:55:06.087497+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:06.087497+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:55:06.087501+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:06.087501+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087612+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087671+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087716+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087774+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087814+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087875+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087880+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087908+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087935+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087987+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.087992+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:55:06.088151+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.088227+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.088338+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.088362+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.155049+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:06.156236+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.156679+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.157731+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.422490+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.422527+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:06.423224+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.423262+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.424492+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.526281+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:06.535378+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:07.053805+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:55:07.065827+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:07.644511+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:07.644536+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:55:07.644543+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:07.658059+00:00", "trade", 9.935, 1112.0]
["2026-09-25T19:55:08.038554+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:08.038605+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.117651+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:55:08.118223+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.118258+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:08.148829+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.148855+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.308402+00:00", "trade", 9.935, 159.0]
["2026-09-25T19:55:08.308702+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:08.308753+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:08.308800+00:00", "trade", 9.93, 134.0]
["2026-09-25T19:55:08.308837+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:08.308859+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.308866+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.308870+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.308911+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.308939+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.313346+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.313446+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:08.314820+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.028077+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:55:09.028077+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.028105+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.028119+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.028887+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.035446+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.393091+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.393092+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:55:09.393120+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.393861+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.394551+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.468847+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:09.508558+00:00", "trade", 9.9139, 5.0]
["2026-09-25T19:55:09.666410+00:00", "trade", 9.9395, 400.0]
["2026-09-25T19:55:09.839875+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:55:09.908831+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.232153+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.343904+00:00", "trade", 9.8957, 25.0]
["2026-09-25T19:55:10.446883+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.446930+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.628457+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:10.820973+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.821000+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.821694+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:10.825420+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:11.212822+00:00", "trade", 9.9385, 2.0]
["2026-09-25T19:55:11.276344+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:11.276373+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:11.276384+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:11.450249+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:12.166031+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:12.503417+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:12.503448+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:12.556767+00:00", "trade", 9.935, 168.0]
["2026-09-25T19:55:12.884281+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:13.793374+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.325500+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.325529+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.331238+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.819199+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.819209+00:00", "trade", 9.93, 77.0]
["2026-09-25T19:55:14.825501+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:15.015013+00:00", "trade", 9.935, 9.0]
["2026-09-25T19:55:15.811572+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:17.826178+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:55:18.204630+00:00", "trade", 9.9395, 50.0]
["2026-09-25T19:55:19.910702+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.910728+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:20.000512+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:20.551279+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:22.110497+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:55:23.593711+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:23.593740+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:24.303507+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:24.303569+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:25.096442+00:00", "trade", 9.918, 4.0]
["2026-09-25T19:55:29.831470+00:00", "trade", 9.9184, 2.0]
["2026-09-25T19:55:31.741315+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:31.741344+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:31.765114+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:33.545758+00:00", "trade", 9.9115, 12.0]
["2026-09-25T19:55:33.818023+00:00", "trade", 9.935, 48.0]
["2026-09-25T19:55:33.818024+00:00", "trade", 9.935, 20.0]
["2026-09-25T19:55:36.132550+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:36.943244+00:00", "trade", 9.939, 600.0]
["2026-09-25T19:55:36.943266+00:00", "trade", 9.939, 900.0]
["2026-09-25T19:55:36.943890+00:00", "trade", 9.94, 158.0]
["2026-09-25T19:55:36.943890+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943892+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:55:36.943893+00:00", "trade", 9.94, 600.0]
["2026-09-25T19:55:36.943894+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:36.943897+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943898+00:00", "trade", 9.94, 500.0]
["2026-09-25T19:55:36.943904+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943911+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943917+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943924+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943930+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943936+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943943+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943950+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943956+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.943995+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:55:36.944001+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:36.944004+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.944040+00:00", "trade", 9.94, 60.0]
["2026-09-25T19:55:36.944272+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:36.944335+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944342+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944349+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944461+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944469+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944525+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.944561+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:36.945048+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.945074+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.949001+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.949008+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.952720+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:36.995091+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:37.004346+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:55:37.043931+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:37.044918+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:37.064312+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:37.539461+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:37.539608+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:38.630155+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:55:40.327930+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:41.961675+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:42.462858+00:00", "trade", 9.9168, 7.0]
["2026-09-25T19:55:45.116943+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.807792+00:00", "trade", 9.949, 250.0]
["2026-09-25T19:55:48.812100+00:00", "trade", 9.94, 52.0]
["2026-09-25T19:55:49.073683+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:49.074058+00:00", "trade", 9.94, 46.0]
["2026-09-25T19:55:49.074058+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074060+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:49.074061+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:49.074062+00:00", "trade", 9.94, 18.0]
["2026-09-25T19:55:49.074065+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:55:49.074066+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074067+00:00", "trade", 9.94, 18.0]
["2026-09-25T19:55:49.074071+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:49.074071+00:00", "trade", 9.94, 154.0]
["2026-09-25T19:55:49.074073+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074079+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074087+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074091+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:55:49.074094+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074100+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074114+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074121+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074127+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074133+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074140+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074147+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.074443+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:49.074449+00:00", "trade", 9.94, 179.0]
["2026-09-25T19:55:49.074450+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:49.074518+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.074525+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.074532+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.074537+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:55:49.074540+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.074561+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:55:49.074602+00:00", "trade", 9.94, 61.0]
["2026-09-25T19:55:49.074850+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.075041+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.075123+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.075137+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:55:49.075147+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.075153+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:49.075243+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.075681+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.076421+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.076658+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.076817+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.076861+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.076916+00:00", "trade", 9.9385, 25.0]
["2026-09-25T19:55:49.079103+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.079110+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.079145+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.079352+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.079377+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.079409+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.079447+00:00", "trade", 9.935, 150.0]
["2026-09-25T19:55:49.079619+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:55:49.157802+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:49.174665+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.174876+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:49.175055+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:49.175177+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175196+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:49.175210+00:00", "trade", 9.935, 59.0]
["2026-09-25T19:55:49.175342+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175352+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175492+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175502+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175558+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:49.175561+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:55:49.175591+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175627+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175781+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:49.175800+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.037639+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.038094+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.038105+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.038554+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.038594+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.074811+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.660907+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.660934+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.661031+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.661057+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:50.679180+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:54.187341+00:00", "trade", 9.935, 36.0]
["2026-09-25T19:55:54.188234+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:54.450256+00:00", "trade", 9.9364, 11.0]
["2026-09-25T19:55:54.842912+00:00", "trade", 9.9096, 13.0]
["2026-09-25T19:55:55.024830+00:00", "trade", 9.9336, 17.0]
["2026-09-25T19:55:55.026455+00:00", "trade", 9.9336, 15.0]
["2026-09-25T19:55:55.820937+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:55.820965+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:56.650144+00:00", "trade", 9.935, 25.0]
["2026-09-25T19:55:56.650941+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:55:58.998676+00:00", "trade", 9.935, 7.0]
["2026-09-25T19:55:59.034481+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:55:59.202354+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896290+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896321+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896322+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:56:00.896323+00:00", "trade", 9.93, 72.0]
["2026-09-25T19:56:00.896335+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896343+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896350+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896364+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896370+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:56:00.896614+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:56:00.896617+00:00", "trade", 9.93, 120.0]
["2026-09-25T19:56:00.896898+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:56:00.896899+00:00", "trade", 9.93, 86.0]
["2026-09-25T19:56:00.896900+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:56:00.896909+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:56:00.896925+00:00", "trade", 9.93, 14.0]
["2026-09-25T19:56:00.896970+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.896977+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.896985+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.896991+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.897203+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:56:00.897440+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:56:00.897508+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:56:00.897509+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.897617+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.897761+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.897787+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.898375+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.898849+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.901399+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.901406+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.901697+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.997095+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:00.997479+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:56:01.000052+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:56:01.011008+00:00", "trade", 9.93, 17.0]
["2026-09-25T19:56:01.021468+00:00", "trade", 9.92, 60.0]
["2026-09-25T19:56:01.021469+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.021487+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021495+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021501+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021508+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021515+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021529+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021727+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021728+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.021729+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.021734+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021783+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021799+00:00", "trade", 9.92, 22.0]
["2026-09-25T19:56:01.021813+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.021813+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021842+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021877+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.021881+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022021+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022034+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022102+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022130+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022749+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022926+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.022995+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.024314+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.024515+00:00", "trade", 9.92, 106.0]
["2026-09-25T19:56:01.024515+00:00", "trade", 9.92, 94.0]
["2026-09-25T19:56:01.024550+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.024568+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.025210+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.025241+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.026563+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.028706+00:00", "trade", 9.92, 78.0]
["2026-09-25T19:56:01.028706+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.028708+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.028709+00:00", "trade", 9.92, 22.0]
["2026-09-25T19:56:01.029092+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.029109+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:01.029120+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.029340+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:01.040778+00:00", "trade", 9.925, 12.0]
["2026-09-25T19:56:01.152528+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:56:01.180432+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:56:01.253229+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:56:01.353792+00:00", "trade", 9.925, 4.0]
["2026-09-25T19:56:01.454562+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:56:01.555305+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:56:01.655934+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:56:01.756651+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:56:01.857413+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:56:02.938502+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:56:03.079648+00:00", "trade", 9.9279, 304.0]
["2026-09-25T19:56:03.084398+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:56:04.093354+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:56:05.029953+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:05.030004+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:09.630556+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:09.630932+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:56:10.710437+00:00", "trade", 9.9296, 6.0]
["2026-09-25T19:56:11.057668+00:00", "trade", 9.92, 72.0]
["2026-09-25T19:56:11.057669+00:00", "trade", 9.92, 28.0]
["2026-09-25T19:56:11.057670+00:00", "trade", 9.92, 78.0]
["2026-09-25T19:56:11.057674+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:56:11.057690+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.057697+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.057703+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.057710+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.058246+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.058303+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:56:11.058310+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.058333+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.058363+00:00", "trade", 9.92, 8.0]
["2026-09-25T19:56:11.058423+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:56:11.058452+00:00", "trade", 9.92, 15.0]
["2026-09-25T19:56:11.058818+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:56:11.058984+00:00", "trade", 9.92, 25.0]
["2026-09-25T19:56:11.059072+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:56:11.059996+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.062694+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.062701+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:56:11.063089+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:56:11.063540+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.066191+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.066674+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.067193+00:00", "trade", 9.915, 200.0]
["2026-09-25T19:56:11.067198+00:00", "trade", 9.915, 200.0]
["2026-09-25T19:56:11.067730+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.067757+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.068190+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.068214+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.068451+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.068841+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:56:11.069299+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.074660+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.084607+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:11.107906+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:56:11.109973+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:56:11.131962+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:56:11.228966+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.228993+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:11.229385+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.229847+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.230140+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.230177+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.234103+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.372641+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.372725+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:11.537043+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:12.766432+00:00", "trade", 9.9333, 8.0]
["2026-09-25T19:56:12.767880+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:12.768342+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:14.022661+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:14.213361+00:00", "trade", 9.915, 36.0]
["2026-09-25T19:56:14.214195+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:14.314072+00:00", "trade", 9.915, 26.0]
["2026-09-25T19:56:14.414741+00:00", "trade", 9.915, 18.0]
["2026-09-25T19:56:14.515540+00:00", "trade", 9.915, 12.0]
["2026-09-25T19:56:14.616265+00:00", "trade", 9.915, 9.0]
["2026-09-25T19:56:14.717083+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:56:14.817870+00:00", "trade", 9.915, 4.0]
["2026-09-25T19:56:14.918588+00:00", "trade", 9.915, 3.0]
["2026-09-25T19:56:15.019452+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:56:15.120260+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:56:15.221117+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:56:15.321929+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:56:15.791073+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:15.991322+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:17.320661+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:17.433036+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:18.241348+00:00", "trade", 9.9231, 200.0]
["2026-09-25T19:56:18.348031+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:22.851329+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:22.956119+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:26.104107+00:00", "trade", 9.9114, 44.0]
["2026-09-25T19:56:26.104801+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:56:30.745838+00:00", "trade", 9.9114, 300.0]
["2026-09-25T19:56:30.747444+00:00", "trade", 9.9114, 200.0]
["2026-09-25T19:56:33.170017+00:00", "trade", 9.915, 4.0]
["2026-09-25T19:56:33.171825+00:00", "trade", 9.915, 23.0]
["2026-09-25T19:56:33.381035+00:00", "trade", 9.9114, 13.0]
["2026-09-25T19:56:34.054141+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.800376+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.800975+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801129+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801467+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801590+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801590+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801957+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.801997+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802054+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802405+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802445+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802494+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802515+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802883+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802898+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802939+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.802978+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.803002+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.803060+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.803090+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.803461+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.803536+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.804063+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.804103+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.804569+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.804625+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.804631+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.804645+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.805045+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.805097+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.805153+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.805173+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.805613+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.805654+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.806118+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.806144+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.806151+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.806166+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.806633+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.806682+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.807191+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.807517+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.807651+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.807695+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.807934+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.807969+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.808128+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.808161+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.808210+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.808272+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.808671+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.808724+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.809148+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.809192+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.809214+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.809220+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.810171+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.810670+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.810921+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811110+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.811154+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811203+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811211+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811364+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811376+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811393+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.811446+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811681+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811822+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.811850+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.811924+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812084+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.812154+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812196+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812215+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812269+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.812638+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812664+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.812715+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.812731+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.813175+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.813190+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:34.813650+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.813693+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.813700+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:34.813714+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:35.979235+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:35.979737+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:35.979756+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:35.979989+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:35.980214+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:35.998224+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:35.998246+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:36.321572+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:36.336359+00:00", "trade", 9.9203, 155.0]
["2026-09-25T19:56:36.463847+00:00", "trade", 9.923, 51.0]
["2026-09-25T19:56:36.557099+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:56:36.557909+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:36.595802+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.044487+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:56:38.045462+00:00", "trade", 9.91, 21.0]
["2026-09-25T19:56:38.046253+00:00", "trade", 9.91, 30.0]
["2026-09-25T19:56:38.050820+00:00", "trade", 9.9329, 11.0]
["2026-09-25T19:56:38.097015+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.239559+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.240017+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.240115+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.240487+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.240613+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.240870+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.241041+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.241093+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.241341+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.241557+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.241581+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.241656+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.241942+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.242059+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242084+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242109+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242409+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.242570+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242602+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242609+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.242624+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.243064+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.243081+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.243126+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.243168+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.243539+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.243557+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.244042+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.244064+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.244507+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.244568+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.244988+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.245014+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.245022+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.245038+00:00", "quote", 9.9, 9.93]
["2026-09-25T19:56:38.249643+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.249669+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.250412+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:38.777702+00:00", "trade", 9.9132, 350.0]
["2026-09-25T19:56:41.952778+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:41.993576+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:43.033759+00:00", "trade", 9.9114, 36.0]
["2026-09-25T19:56:43.034525+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:56:45.261221+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:46.319616+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:46.987990+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:47.837495+00:00", "trade", 9.9306, 33.0]
["2026-09-25T19:56:47.982655+00:00", "trade", 9.9122, 25.0]
["2026-09-25T19:56:47.984984+00:00", "trade", 9.91, 74.0]
["2026-09-25T19:56:47.985043+00:00", "trade", 9.91, 58.0]
["2026-09-25T19:56:47.985055+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:48.030835+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:48.320894+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:50.556011+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:56:50.620024+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:51.795435+00:00", "trade", 9.9219, 5.0]
["2026-09-25T19:56:52.096472+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:56.463290+00:00", "trade", 9.923, 48.0]
["2026-09-25T19:56:56.464070+00:00", "trade", 9.9, 12.0]
["2026-09-25T19:56:56.473687+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:56.473792+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:58.031436+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:58.069185+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:58.305662+00:00", "trade", 9.9305, 6.0]
["2026-09-25T19:56:58.967469+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:56:58.967530+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:56:58.968128+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:56:58.975912+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:56:58.975944+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:56:58.975970+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:58.975977+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:58.975988+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:58.975992+00:00", "trade", 9.91, 150.0]
["2026-09-25T19:56:58.976113+00:00", "trade", 9.91, 79.0]
["2026-09-25T19:56:58.976262+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:56:58.976268+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:56:58.976405+00:00", "trade", 9.91, 83.0]
["2026-09-25T19:56:58.976579+00:00", "trade", 9.91, 117.0]
["2026-09-25T19:56:58.976632+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:56:58.979599+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:56:58.980050+00:00", "trade", 9.9, 722.0]
["2026-09-25T19:56:59.082718+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:56:59.183462+00:00", "trade", 9.91, 9.0]
["2026-09-25T19:56:59.284260+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:56:59.317540+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:59.385114+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:56:59.485810+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:56:59.586593+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:56:59.606828+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:56:59.687429+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:56:59.788120+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:56:59.888942+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:57:00.164016+00:00", "trade", 9.9169, 12.0]
["2026-09-25T19:57:01.002899+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:03.704618+00:00", "trade", 9.91, 12.0]
["2026-09-25T19:57:03.705706+00:00", "trade", 9.91, 21.0]
["2026-09-25T19:57:03.705778+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:03.706794+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:03.706855+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:03.706862+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:04.959770+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:57:04.960723+00:00", "trade", 9.91, 12.0]
["2026-09-25T19:57:05.125657+00:00", "trade", 9.91, 11.0]
["2026-09-25T19:57:06.051503+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.444742+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.444769+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.579860+00:00", "trade", 9.91, 73.0]
["2026-09-25T19:57:06.579860+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.579880+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.579889+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.579978+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.580030+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.581160+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.585000+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.585007+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594105+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594132+00:00", "trade", 9.91, 63.0]
["2026-09-25T19:57:06.594132+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594133+00:00", "trade", 9.91, 114.0]
["2026-09-25T19:57:06.594139+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.594152+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594159+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594166+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594186+00:00", "trade", 9.91, 188.0]
["2026-09-25T19:57:06.594186+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594187+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:57:06.594188+00:00", "trade", 9.91, 12.0]
["2026-09-25T19:57:06.594192+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594199+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594206+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594213+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594220+00:00", "trade", 9.91, 114.0]
["2026-09-25T19:57:06.594220+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.594227+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.594239+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594246+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594254+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594261+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594273+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594302+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594378+00:00", "trade", 9.91, 27.0]
["2026-09-25T19:57:06.594378+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594429+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.594745+00:00", "trade", 9.91, 125.0]
["2026-09-25T19:57:06.594773+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:57:06.594822+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.595018+00:00", "trade", 9.91, 93.0]
["2026-09-25T19:57:06.595115+00:00", "trade", 9.91, 68.0]
["2026-09-25T19:57:06.599244+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599251+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599605+00:00", "trade", 9.91, 188.0]
["2026-09-25T19:57:06.599605+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599607+00:00", "trade", 9.91, 12.0]
["2026-09-25T19:57:06.599608+00:00", "trade", 9.91, 102.0]
["2026-09-25T19:57:06.599610+00:00", "trade", 9.91, 12.0]
["2026-09-25T19:57:06.599612+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599613+00:00", "trade", 9.91, 35.0]
["2026-09-25T19:57:06.599613+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:57:06.599619+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599649+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599655+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599663+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599669+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599677+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599695+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599859+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:57:06.599977+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.600003+00:00", "trade", 9.91, 35.0]
["2026-09-25T19:57:06.600048+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.600185+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.605332+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.605339+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.605354+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.618569+00:00", "trade", 9.91, 7.0]
["2026-09-25T19:57:06.624232+00:00", "trade", 9.91, 73.0]
["2026-09-25T19:57:06.624232+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.624250+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.624257+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.624264+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.624511+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.625064+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.629274+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.629281+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:06.629643+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.633933+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:06.733859+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:57:06.844419+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:57:06.945178+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:57:07.045912+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:57:07.146505+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:57:07.247163+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:57:07.598552+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:08.012643+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:08.012644+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:57:08.012645+00:00", "trade", 9.9, 55.0]
["2026-09-25T19:57:08.012646+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:08.012648+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:08.012650+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:57:08.012651+00:00", "trade", 9.9, 58.0]
["2026-09-25T19:57:08.012677+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012683+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012690+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012697+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012704+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012711+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012722+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012740+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:08.012956+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:57:08.013049+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:57:08.013084+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:08.013154+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.013161+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.013168+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.013178+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.013805+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.013830+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.017748+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.017755+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.024769+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.088023+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:57:08.088217+00:00", "trade", 9.895, 150.0]
["2026-09-25T19:57:08.112734+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:08.113928+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:10.135814+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:10.135946+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:10.759695+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:10.760175+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:11.645133+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:11.703116+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:12.063002+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:14.644760+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:15.535954+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:15.535981+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:16.013535+00:00", "trade", 9.89, 15.0]
["2026-09-25T19:57:16.014246+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:16.723895+00:00", "trade", 9.9, 12.0]
["2026-09-25T19:57:17.080518+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:17.080544+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:17.083018+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:17.371963+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:19.738708+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.787511+00:00", "trade", 9.9, 35.0]
["2026-09-25T19:57:20.787511+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.787512+00:00", "trade", 9.9, 8.0]
["2026-09-25T19:57:20.787514+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:57:20.787533+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.787542+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.787633+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.788186+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.788514+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.788788+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:57:20.792547+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.792554+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.804779+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.804780+00:00", "trade", 9.9, 54.0]
["2026-09-25T19:57:20.804781+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:57:20.804782+00:00", "trade", 9.9, 345.0]
["2026-09-25T19:57:20.804786+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.804793+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.804801+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804808+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804812+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:20.804812+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:20.804812+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:20.804815+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804822+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804829+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804835+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804841+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804848+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804854+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804861+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804867+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.804875+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.805373+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:57:20.805415+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.805440+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.805486+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:57:20.805667+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:20.809900+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:20.809907+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.809920+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.809927+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:20.809951+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.810002+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.810010+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:20.813713+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:21.883150+00:00", "trade", 9.9211, 30.0]
["2026-09-25T19:57:22.821382+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:22.821469+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:24.038342+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:24.057621+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:24.060467+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:25.619530+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:25.727522+00:00", "trade", 9.905, 11.0]
["2026-09-25T19:57:25.728139+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:57:25.857716+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:26.023726+00:00", "trade", 9.9, 48.0]
["2026-09-25T19:57:27.093339+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:27.418789+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:27.418814+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:27.423337+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:57:27.497719+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:27.905291+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:27.905319+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.077918+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.077946+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.383935+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.645863+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:57:28.645863+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.645865+00:00", "trade", 9.9, 82.0]
["2026-09-25T19:57:28.645870+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:28.645897+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:29.544051+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:29.726256+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:29.881289+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.824336+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.826590+00:00", "trade", 9.9, 83.0]
["2026-09-25T19:57:30.826590+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.826592+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:30.826593+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:57:30.826594+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:57:30.826597+00:00", "trade", 9.9, 75.0]
["2026-09-25T19:57:30.826597+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.826599+00:00", "trade", 9.9, 34.0]
["2026-09-25T19:57:30.826604+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.826610+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:30.826617+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:30.826624+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:30.826631+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.826638+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.826645+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.826662+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.827118+00:00", "trade", 9.895, 7.0]
["2026-09-25T19:57:30.827326+00:00", "trade", 9.895, 18.0]
["2026-09-25T19:57:30.827483+00:00", "trade", 9.895, 31.0]
["2026-09-25T19:57:30.827652+00:00", "trade", 9.895, 19.0]
["2026-09-25T19:57:30.827733+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:57:30.827768+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:57:30.831674+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.831769+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:57:30.832070+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:30.839384+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:30.839391+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:30.844612+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:57:30.957224+00:00", "trade", 9.9, 9.0]
["2026-09-25T19:57:30.990610+00:00", "trade", 9.9074, 19.0]
["2026-09-25T19:57:31.012607+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:31.012614+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:31.080767+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:57:31.961792+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:31.961882+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:32.020993+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:57:32.137759+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:57:33.119922+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:57:33.597096+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:33.597122+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:33.764457+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:34.465220+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:57:34.465221+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:34.465730+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:57:34.465976+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:57:35.177851+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:35.917291+00:00", "trade", 9.9191, 100.0]
["2026-09-25T19:57:36.357520+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:36.903567+00:00", "trade", 9.922, 8.0]
["2026-09-25T19:57:38.170871+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:38.170898+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:38.303360+00:00", "trade", 9.9207, 24.0]
["2026-09-25T19:57:38.797077+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:38.797115+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:38.964013+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:39.118379+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:39.169501+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:39.299297+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:40.015352+00:00", "trade", 9.9049, 9.0]
["2026-09-25T19:57:40.476728+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:57:42.022414+00:00", "trade", 9.9, 9.0]
["2026-09-25T19:57:43.247302+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:43.477237+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:57:43.549398+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:43.549865+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:57:43.550765+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:57:44.583730+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:44.664094+00:00", "trade", 9.9179, 14.0]
["2026-09-25T19:57:46.414476+00:00", "trade", 9.9048, 4.0]
["2026-09-25T19:57:46.564101+00:00", "trade", 9.9192, 100.0]
["2026-09-25T19:57:49.141722+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:57:49.141723+00:00", "trade", 9.9, 35.0]
["2026-09-25T19:57:49.141753+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:49.258380+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:49.258407+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:50.118294+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:50.443796+00:00", "trade", 9.9207, 46.0]
["2026-09-25T19:57:50.545678+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:57:51.277804+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:51.277832+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:51.277905+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:51.677984+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:51.678011+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:53.118701+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:53.118708+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:54.543542+00:00", "trade", 9.9, 13.0]
["2026-09-25T19:57:55.345061+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:57:55.683337+00:00", "trade", 9.9124, 25.0]
["2026-09-25T19:57:58.545254+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:58.545281+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:58.546065+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:58.686951+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:58.816756+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:57:58.816820+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:58.937375+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:58.937402+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:58.938165+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:59.044015+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:57:59.051332+00:00", "trade", 9.905, 200.0]
["2026-09-25T19:57:59.259959+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:59.345115+00:00", "trade", 9.9114, 54.0]
["2026-09-25T19:57:59.349112+00:00", "trade", 9.9114, 10.0]
["2026-09-25T19:57:59.363893+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:57:59.545043+00:00", "trade", 9.9034, 4.0]
["2026-09-25T19:57:59.697857+00:00", "trade", 9.905, 9.0]
["2026-09-25T19:58:00.318070+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:58:00.318070+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:00.318071+00:00", "trade", 9.9, 60.0]
["2026-09-25T19:58:00.318072+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:00.318073+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:58:00.318077+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:58:00.318077+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:00.318083+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:00.318111+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:00.318469+00:00", "trade", 9.9, 84.0]
["2026-09-25T19:58:00.318471+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:00.318775+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:58:00.318833+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:00.804342+00:00", "trade", 9.9216, 4.0]
["2026-09-25T19:58:00.813002+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:00.813029+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.048487+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.048800+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:58:01.049911+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:01.049911+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.049926+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:01.049931+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.049938+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.049967+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.049970+00:00", "trade", 9.9, 175.0]
["2026-09-25T19:58:01.049970+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:58:01.049975+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.049985+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.049992+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.049999+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050001+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:01.050002+00:00", "trade", 9.9, 116.0]
["2026-09-25T19:58:01.050003+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:01.050004+00:00", "trade", 9.9, 178.0]
["2026-09-25T19:58:01.050006+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050013+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050021+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050028+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050034+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050042+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050045+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:01.050049+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050056+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050064+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050071+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050078+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050084+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050091+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050489+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050506+00:00", "trade", 9.9, 27.0]
["2026-09-25T19:58:01.050549+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050569+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050576+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.050583+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.050596+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.050597+00:00", "trade", 9.9, 116.0]
["2026-09-25T19:58:01.050598+00:00", "trade", 9.9, 103.0]
["2026-09-25T19:58:01.050600+00:00", "trade", 9.9, 81.0]
["2026-09-25T19:58:01.050604+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050611+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.050619+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050627+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050634+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050640+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.050737+00:00", "trade", 9.9, 150.0]
["2026-09-25T19:58:01.050901+00:00", "trade", 9.9, 80.0]
["2026-09-25T19:58:01.050906+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:58:01.050955+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:58:01.050975+00:00", "trade", 9.9, 36.0]
["2026-09-25T19:58:01.050999+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:58:01.051004+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:58:01.051041+00:00", "trade", 9.9, 219.0]
["2026-09-25T19:58:01.051041+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.051042+00:00", "trade", 9.9, 36.0]
["2026-09-25T19:58:01.051048+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.051070+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.051092+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.051103+00:00", "trade", 9.9, 70.0]
["2026-09-25T19:58:01.051280+00:00", "trade", 9.9, 150.0]
["2026-09-25T19:58:01.051662+00:00", "trade", 9.9, 27.0]
["2026-09-25T19:58:01.051710+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.051897+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:01.055626+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055817+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055836+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055843+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055850+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055894+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.055925+00:00", "trade", 9.9, 27.0]
["2026-09-25T19:58:01.055925+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.055927+00:00", "trade", 9.9, 255.0]
["2026-09-25T19:58:01.055932+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.055950+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.055957+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:01.055980+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:58:01.055980+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.056003+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.056455+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.058114+00:00", "trade", 9.9, 82.0]
["2026-09-25T19:58:01.058114+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.058134+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.058142+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.063174+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:01.063181+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.072163+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.072192+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.085693+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.085727+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.207866+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:58:01.234013+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.308499+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:58:01.380755+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.396781+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:01.422646+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:58:01.447245+00:00", "trade", 9.9175, 69.0]
["2026-09-25T19:58:01.451221+00:00", "trade", 9.9, 119.0]
["2026-09-25T19:58:01.536208+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:58:01.627241+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:01.633359+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:01.648266+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:58:01.748998+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:01.849738+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:02.129869+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.129899+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.130454+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.130481+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.131146+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.160664+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.160672+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.160689+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.161169+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.161196+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.161203+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.168493+00:00", "trade", 9.9099, 21.0]
["2026-09-25T19:58:02.870874+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.870903+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:02.962139+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:03.119976+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:03.517573+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:03.618172+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:03.618748+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:03.619411+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.055480+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.055519+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.056013+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.056039+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.118624+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.240641+00:00", "trade", 9.9116, 23.0]
["2026-09-25T19:58:04.327141+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.327167+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.327744+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.327774+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:04.334412+00:00", "trade", 9.9099, 14.0]
["2026-09-25T19:58:04.370382+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:04.820270+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.073644+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.073672+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.118422+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.390718+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:58:05.491462+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:58:05.592113+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:58:05.692827+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:58:05.793688+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:58:05.894332+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:58:05.921157+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.921176+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.923641+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.923642+00:00", "trade", 9.89, 107.0]
["2026-09-25T19:58:05.923643+00:00", "trade", 9.89, 79.0]
["2026-09-25T19:58:05.923644+00:00", "trade", 9.89, 29.0]
["2026-09-25T19:58:05.923646+00:00", "trade", 9.89, 6.0]
["2026-09-25T19:58:05.923648+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:05.923649+00:00", "trade", 9.89, 28.0]
["2026-09-25T19:58:05.923651+00:00", "trade", 9.89, 86.0]
["2026-09-25T19:58:05.923653+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:58:05.923653+00:00", "trade", 9.89, 12.0]
["2026-09-25T19:58:05.923691+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923698+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923705+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923712+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923719+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923726+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923734+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923741+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923745+00:00", "trade", 9.89, 60.0]
["2026-09-25T19:58:05.923746+00:00", "trade", 9.89, 62.0]
["2026-09-25T19:58:05.923749+00:00", "trade", 9.89, 47.0]
["2026-09-25T19:58:05.923749+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923750+00:00", "trade", 9.89, 47.0]
["2026-09-25T19:58:05.923755+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:05.923755+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923756+00:00", "trade", 9.89, 67.0]
["2026-09-25T19:58:05.923757+00:00", "trade", 9.89, 58.0]
["2026-09-25T19:58:05.923762+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923769+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923776+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923783+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923789+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923796+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923803+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.923808+00:00", "trade", 9.89, 111.0]
["2026-09-25T19:58:05.923810+00:00", "trade", 9.89, 45.0]
["2026-09-25T19:58:05.923856+00:00", "trade", 9.89, 125.0]
["2026-09-25T19:58:05.924311+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.924328+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.928081+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.929470+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:05.932087+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:06.023869+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:06.024169+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:06.579541+00:00", "trade", 9.9037, 3.0]
["2026-09-25T19:58:07.297113+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:07.476449+00:00", "trade", 9.8974, 13.0]
["2026-09-25T19:58:08.667090+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:08.674915+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:08.701890+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:08.861933+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:09.272410+00:00", "trade", 9.8999, 11.0]
["2026-09-25T19:58:10.077587+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:10.592709+00:00", "trade", 9.9111, 11.0]
["2026-09-25T19:58:10.898504+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:11.335112+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:11.336635+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:11.343748+00:00", "trade", 9.8999, 10.0]
["2026-09-25T19:58:12.126727+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:12.298520+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:12.298654+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:12.678047+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:12.798069+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.008725+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.281262+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.281348+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.597418+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.611054+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:13.611591+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:58:13.612368+00:00", "trade", 9.89, 30.0]
["2026-09-25T19:58:13.641488+00:00", "trade", 9.89, 320.0]
["2026-09-25T19:58:13.730398+00:00", "trade", 9.8999, 11.0]
["2026-09-25T19:58:13.886003+00:00", "trade", 9.9026, 100.0]
["2026-09-25T19:58:15.441278+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:15.441443+00:00", "trade", 9.89, 64.0]
["2026-09-25T19:58:15.442070+00:00", "trade", 9.89, 14.0]
["2026-09-25T19:58:15.904757+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:16.303858+00:00", "trade", 9.8974, 10.0]
["2026-09-25T19:58:16.491055+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:16.491665+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:16.498371+00:00", "trade", 9.8999, 10.0]
["2026-09-25T19:58:16.724616+00:00", "trade", 9.9185, 4.0]
["2026-09-25T19:58:18.121605+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:18.122175+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:18.123449+00:00", "trade", 9.89, 13.0]
["2026-09-25T19:58:18.777619+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:19.108754+00:00", "trade", 9.89, 36.0]
["2026-09-25T19:58:19.119940+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:58:19.124017+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:19.139238+00:00", "trade", 9.89, 80.0]
["2026-09-25T19:58:20.198321+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:20.198419+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:58:20.198420+00:00", "trade", 9.89, 700.0]
["2026-09-25T19:58:20.198422+00:00", "trade", 9.89, 300.0]
["2026-09-25T19:58:20.198423+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:58:20.987974+00:00", "trade", 9.8999, 10.0]
["2026-09-25T19:58:21.978535+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:22.799912+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:23.776351+00:00", "trade", 9.8999, 11.0]
["2026-09-25T19:58:24.764200+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:25.302567+00:00", "trade", 9.8974, 10.0]
["2026-09-25T19:58:25.541947+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:25.842939+00:00", "trade", 9.9171, 100.0]
["2026-09-25T19:58:26.337183+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:26.337210+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:26.337305+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:27.013506+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:27.013533+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:27.322143+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:27.565823+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:58:27.566509+00:00", "trade", 9.89, 2.0]
["2026-09-25T19:58:27.566860+00:00", "trade", 9.89, 27.0]
["2026-09-25T19:58:27.809081+00:00", "trade", 9.9171, 6.0]
["2026-09-25T19:58:27.858369+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:28.846777+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:29.170109+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:29.170148+00:00", "trade", 9.9171, 7.0]
["2026-09-25T19:58:29.638363+00:00", "trade", 9.8999, 11.0]
["2026-09-25T19:58:30.086283+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:30.086329+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:30.104697+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:30.104725+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:30.105288+00:00", "trade", 9.89, 67.0]
["2026-09-25T19:58:30.165482+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:58:31.626669+00:00", "trade", 9.8999, 11.0]
["2026-09-25T19:58:32.118829+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:32.598079+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:58:35.161619+00:00", "trade", 9.8974, 5.0]
["2026-09-25T19:58:35.821098+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:37.015001+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:37.015027+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:37.015775+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:38.222263+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:38.457889+00:00", "trade", 9.89, 500.0]
["2026-09-25T19:58:39.115614+00:00", "trade", 9.89, 25.0]
["2026-09-25T19:58:39.115790+00:00", "trade", 9.89, 32.0]
["2026-09-25T19:58:39.333441+00:00", "trade", 9.9169, 5.0]
["2026-09-25T19:58:39.398885+00:00", "trade", 9.89, 101.0]
["2026-09-25T19:58:39.883315+00:00", "trade", 9.9168, 7.0]
["2026-09-25T19:58:40.436528+00:00", "trade", 9.8996, 30.0]
["2026-09-25T19:58:40.453695+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:41.863812+00:00", "trade", 9.89, 27.0]
["2026-09-25T19:58:41.864537+00:00", "trade", 9.89, 1.0]
["2026-09-25T19:58:42.075850+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:58:42.363732+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:43.646608+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:58:44.177582+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:44.178938+00:00", "trade", 9.89, 13.0]
["2026-09-25T19:58:45.498443+00:00", "trade", 9.89, 29.0]
["2026-09-25T19:58:45.498445+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:45.498463+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498470+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498478+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498510+00:00", "trade", 9.89, 244.0]
["2026-09-25T19:58:45.498510+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498511+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:58:45.498513+00:00", "trade", 9.89, 45.0]
["2026-09-25T19:58:45.498517+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498523+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:58:45.498532+00:00", "trade", 9.89, 102.0]
["2026-09-25T19:58:45.498532+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:45.498540+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:45.498546+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:45.498553+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:58:45.498560+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498568+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498575+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498582+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498589+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498595+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498602+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498609+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498616+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498709+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.498822+00:00", "trade", 9.89, 5.0]
["2026-09-25T19:58:45.499045+00:00", "trade", 9.89, 44.0]
["2026-09-25T19:58:45.499069+00:00", "trade", 9.885, 10.0]
["2026-09-25T19:58:45.499085+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.499855+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.500622+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.503571+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.503578+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:45.525623+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:47.152255+00:00", "trade", 9.895, 1000.0]
["2026-09-25T19:58:47.212307+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:47.262553+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:48.048140+00:00", "trade", 9.895, 10.0]
["2026-09-25T19:58:48.050465+00:00", "trade", 9.895, 10.0]
["2026-09-25T19:58:48.119894+00:00", "trade", 9.895, 4.0]
["2026-09-25T19:58:48.162970+00:00", "trade", 9.895, 16.0]
["2026-09-25T19:58:48.162970+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:48.162971+00:00", "trade", 9.89, 20.0]
["2026-09-25T19:58:48.162977+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:48.162984+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:48.162991+00:00", "trade", 9.89, 11.0]
["2026-09-25T19:58:48.162993+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:48.162994+00:00", "trade", 9.89, 58.0]
["2026-09-25T19:58:48.163000+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:49.289999+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:50.070528+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:58:50.267378+00:00", "trade", 9.9156, 5.0]
["2026-09-25T19:58:51.539459+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:51.539663+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:52.029646+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:58:52.280892+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:52.280918+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:52.281445+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:52.281476+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:52.283196+00:00", "trade", 9.8985, 21.0]
["2026-09-25T19:58:53.258530+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:53.263967+00:00", "trade", 9.895, 7.0]
["2026-09-25T19:58:54.746288+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:54.968590+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:54.968616+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:54.969158+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:54.969189+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:54.976009+00:00", "trade", 9.8999, 16.0]
["2026-09-25T19:58:55.210703+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:58:55.981566+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:56.357688+00:00", "trade", 9.895, 76.0]
["2026-09-25T19:58:56.357690+00:00", "trade", 9.895, 200.0]
["2026-09-25T19:58:56.357691+00:00", "trade", 9.895, 200.0]
["2026-09-25T19:58:56.358338+00:00", "trade", 9.895, 44.0]
["2026-09-25T19:58:57.997854+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:57.997963+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.357669+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.358495+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.422119+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:58:58.422854+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.423992+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.423993+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:58:58.423993+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:58:58.423995+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:58:58.423996+00:00", "trade", 9.9, 43.0]
["2026-09-25T19:58:58.423999+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424006+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424012+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424099+00:00", "trade", 9.9, 33.0]
["2026-09-25T19:58:58.424099+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424100+00:00", "trade", 9.9, 24.0]
["2026-09-25T19:58:58.424101+00:00", "trade", 9.9, 21.0]
["2026-09-25T19:58:58.424104+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424107+00:00", "trade", 9.9, 30.0]
["2026-09-25T19:58:58.424107+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424107+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424109+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424110+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424113+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424116+00:00", "trade", 9.9, 39.0]
["2026-09-25T19:58:58.424116+00:00", "trade", 9.9, 64.0]
["2026-09-25T19:58:58.424116+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424117+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:58:58.424120+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424123+00:00", "trade", 9.9, 39.0]
["2026-09-25T19:58:58.424125+00:00", "trade", 9.9, 78.0]
["2026-09-25T19:58:58.424125+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:58:58.424126+00:00", "trade", 9.9, 173.0]
["2026-09-25T19:58:58.424126+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424130+00:00", "trade", 9.9, 71.0]
["2026-09-25T19:58:58.424134+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424135+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424135+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424135+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:58:58.424136+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424141+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424147+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424154+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424161+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424167+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424174+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424181+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424188+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424194+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424201+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424222+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424230+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424243+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424249+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424256+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424263+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424270+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424277+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424283+00:00", "trade", 9.9, 58.0]
["2026-09-25T19:58:58.424283+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424290+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424292+00:00", "trade", 9.9, 52.0]
["2026-09-25T19:58:58.424298+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424302+00:00", "trade", 9.9, 22.0]
["2026-09-25T19:58:58.424303+00:00", "trade", 9.9, 108.0]
["2026-09-25T19:58:58.424306+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424306+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424310+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424314+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424321+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424328+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424335+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424342+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424348+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424355+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424361+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424367+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424374+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424381+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424388+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424495+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424505+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424732+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424846+00:00", "trade", 9.895, 20.0]
["2026-09-25T19:58:58.424920+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.424920+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424921+00:00", "trade", 9.9, 700.0]
["2026-09-25T19:58:58.424923+00:00", "trade", 9.9, 158.0]
["2026-09-25T19:58:58.424924+00:00", "trade", 9.9, 147.0]
["2026-09-25T19:58:58.424927+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424928+00:00", "trade", 9.9, 186.0]
["2026-09-25T19:58:58.424928+00:00", "trade", 9.9, 24.0]
["2026-09-25T19:58:58.424929+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:58:58.424931+00:00", "trade", 9.9, 82.0]
["2026-09-25T19:58:58.424933+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424940+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424948+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424951+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:58:58.424955+00:00", "trade", 9.9, 300.0]
["2026-09-25T19:58:58.424955+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:58:58.424962+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:58.424969+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:58.424976+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:58.424983+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:58:58.424990+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424996+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.424997+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425002+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425009+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425016+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425024+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425031+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425044+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:58:58.425082+00:00", "trade", 9.905, 20.0]
["2026-09-25T19:58:58.425188+00:00", "trade", 9.9, 16.0]
["2026-09-25T19:58:58.425309+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425449+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:58:58.425461+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425500+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425537+00:00", "trade", 9.9, 11.0]
["2026-09-25T19:58:58.425538+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.425538+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425540+00:00", "trade", 9.9, 190.0]
["2026-09-25T19:58:58.425545+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425551+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425558+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425567+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.425604+00:00", "trade", 9.9, 150.0]
["2026-09-25T19:58:58.425680+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:58:58.426140+00:00", "trade", 9.9, 50.0]
["2026-09-25T19:58:58.427346+00:00", "trade", 9.8985, 30.0]
["2026-09-25T19:58:58.430022+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.430031+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.436631+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.441998+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:58.443209+00:00", "trade", 9.895, 106.0]
["2026-09-25T19:58:58.568038+00:00", "trade", 9.895, 3.0]
["2026-09-25T19:58:58.643860+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:58:58.644940+00:00", "trade", 9.895, 100.0]
["2026-09-25T19:58:58.682359+00:00", "trade", 9.895, 2.0]
["2026-09-25T19:58:58.783065+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:58:58.883712+00:00", "trade", 9.895, 1.0]
["2026-09-25T19:58:59.596680+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597027+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597028+00:00", "trade", 9.89, 127.0]
["2026-09-25T19:58:59.597029+00:00", "trade", 9.89, 62.0]
["2026-09-25T19:58:59.597030+00:00", "trade", 9.89, 8.0]
["2026-09-25T19:58:59.597032+00:00", "trade", 9.89, 500.0]
["2026-09-25T19:58:59.597034+00:00", "trade", 9.89, 34.0]
["2026-09-25T19:58:59.597034+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597041+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597048+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597054+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597068+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597093+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597280+00:00", "trade", 9.89, 6.0]
["2026-09-25T19:58:59.597356+00:00", "trade", 9.89, 15.0]
["2026-09-25T19:58:59.597386+00:00", "trade", 9.89, 55.0]
["2026-09-25T19:58:59.597654+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597727+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.597917+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.604806+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:58:59.607352+00:00", "trade", 9.8985, 14.0]
["2026-09-25T19:58:59.686927+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083678+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083688+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083698+00:00", "trade", 9.89, 60.0]
["2026-09-25T19:59:00.083701+00:00", "trade", 9.89, 9.0]
["2026-09-25T19:59:00.083716+00:00", "trade", 9.89, 4.0]
["2026-09-25T19:59:00.083719+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083733+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083740+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083747+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083754+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083761+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.083769+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:00.084108+00:00", "trade", 9.89, 3.0]
["2026-09-25T19:59:00.084129+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:59:00.084129+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:00.084199+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084207+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084214+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084220+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084227+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084234+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.084580+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:59:00.085198+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.085341+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.085388+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.085994+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.086027+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.087964+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.088728+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.088735+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.127250+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.127279+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.129223+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.138925+00:00", "trade", 9.8899, 22.0]
["2026-09-25T19:59:00.350125+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:00.517867+00:00", "trade", 9.885, 87.0]
["2026-09-25T19:59:00.517867+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:00.517868+00:00", "trade", 9.88, 125.0]
["2026-09-25T19:59:00.517901+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:00.518315+00:00", "trade", 9.88, 3.0]
["2026-09-25T19:59:00.518585+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:59:00.518641+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:00.578471+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:00.578503+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:00.584223+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.025787+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.026148+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.026149+00:00", "trade", 9.88, 7.0]
["2026-09-25T19:59:01.026189+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.114541+00:00", "trade", 9.8899, 13.0]
["2026-09-25T19:59:01.278677+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289118+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289144+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289494+00:00", "trade", 9.88, 68.0]
["2026-09-25T19:59:01.289494+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289496+00:00", "trade", 9.88, 12.0]
["2026-09-25T19:59:01.289502+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289515+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289523+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289530+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289538+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289540+00:00", "trade", 9.88, 27.0]
["2026-09-25T19:59:01.289545+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289559+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:59:01.289559+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289562+00:00", "trade", 9.88, 286.0]
["2026-09-25T19:59:01.289563+00:00", "trade", 9.88, 158.0]
["2026-09-25T19:59:01.289564+00:00", "trade", 9.88, 471.0]
["2026-09-25T19:59:01.289566+00:00", "trade", 9.88, 1.0]
["2026-09-25T19:59:01.289566+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289573+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289575+00:00", "trade", 9.88, 157.0]
["2026-09-25T19:59:01.289576+00:00", "trade", 9.88, 111.0]
["2026-09-25T19:59:01.289579+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289586+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:01.289593+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:01.289600+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289603+00:00", "trade", 9.88, 89.0]
["2026-09-25T19:59:01.289607+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289614+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289621+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289635+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289645+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289666+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289681+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289852+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.289995+00:00", "trade", 9.88, 119.0]
["2026-09-25T19:59:01.290095+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.290125+00:00", "trade", 9.88, 27.0]
["2026-09-25T19:59:01.290146+00:00", "trade", 9.88, 200.0]
["2026-09-25T19:59:01.290150+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.290156+00:00", "trade", 9.88, 30.0]
["2026-09-25T19:59:01.290169+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.290193+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.290233+00:00", "trade", 9.88, 100.0]
["2026-09-25T19:59:01.290805+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.292240+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.294783+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.294790+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.328596+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.362677+00:00", "trade", 9.885, 69.0]
["2026-09-25T19:59:01.658507+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:01.717466+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:02.370090+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:02.753292+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:02.753320+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:02.761168+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:02.761196+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:03.999355+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:03.999384+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:03.999421+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:03.999830+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.002168+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.002598+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.002642+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.002662+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.003023+00:00", "trade", 9.89, 10.0]
["2026-09-25T19:59:04.012089+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.089529+00:00", "trade", 9.89, 100.0]
["2026-09-25T19:59:04.825946+00:00", "trade", 9.89, 14.0]
["2026-09-25T19:59:04.825947+00:00", "trade", 9.89, 6.0]
["2026-09-25T19:59:04.825951+00:00", "trade", 9.89, 9.0]
["2026-09-25T19:59:04.825951+00:00", "trade", 9.89, 7.0]
["2026-09-25T19:59:04.825978+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.825986+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.825992+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.825999+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826006+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826015+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826022+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826031+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826056+00:00", "trade", 9.89, 309.0]
["2026-09-25T19:59:04.826056+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826057+00:00", "trade", 9.89, 154.0]
["2026-09-25T19:59:04.826059+00:00", "trade", 9.89, 275.0]
["2026-09-25T19:59:04.826060+00:00", "trade", 9.89, 158.0]
["2026-09-25T19:59:04.826063+00:00", "trade", 9.89, 27.0]
["2026-09-25T19:59:04.826063+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826065+00:00", "trade", 9.89, 119.0]
["2026-09-25T19:59:04.826070+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826078+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:59:04.826091+00:00", "quote", 9.88, 9.9]
["2026-09-25T19:59:04.826099+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826106+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826112+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826119+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826126+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826133+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826140+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826147+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826153+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826242+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826264+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826319+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826326+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826333+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826363+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826413+00:00", "trade", 9.89, 125.0]
["2026-09-25T19:59:04.826512+00:00", "trade", 9.89, 159.0]
["2026-09-25T19:59:04.826554+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826565+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826612+00:00", "trade", 9.89, 50.0]
["2026-09-25T19:59:04.826636+00:00", "trade", 9.88, 59.0]
["2026-09-25T19:59:04.826636+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.826642+00:00", "trade", 9.88, 111.0]
["2026-09-25T19:59:04.826661+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.827581+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.830582+00:00", "trade", 9.88, 2.0]
["2026-09-25T19:59:04.830582+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.830583+00:00", "trade", 9.88, 25.0]
["2026-09-25T19:59:04.830585+00:00", "trade", 9.88, 175.0]
["2026-09-25T19:59:04.830587+00:00", "trade", 9.88, 300.0]
["2026-09-25T19:59:04.830590+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.830599+00:00", "quote", 9.88, 9.89]
["2026-09-25T19:59:04.830608+00:00", "quote", 9.87, 9.89]
["2026-09-25T19:59:04.830616+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830623+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830630+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830636+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830644+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830651+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830657+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830664+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830671+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.830677+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831159+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831162+00:00", "trade", 9.88, 26.0]
["2026-09-25T19:59:04.831301+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831324+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831635+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831698+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831721+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.831851+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.833771+00:00", "trade", 9.89, 200.0]
["2026-09-25T19:59:04.834325+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.835660+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.835667+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.836746+00:00", "trade", 9.875, 200.0]
["2026-09-25T19:59:04.836778+00:00", "trade", 9.875, 200.0]
["2026-09-25T19:59:04.837092+00:00", "trade", 9.875, 200.0]
["2026-09-25T19:59:04.837098+00:00", "trade", 9.875, 200.0]
["2026-09-25T19:59:04.848398+00:00", "trade", 9.875, 40.0]
["2026-09-25T19:59:04.848872+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.848897+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:04.851360+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.010383+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.015322+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.015348+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.076141+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.080769+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.381381+00:00", "trade", 9.875, 100.0]
["2026-09-25T19:59:05.901527+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.901553+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.902546+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:05.906252+00:00", "trade", 9.875, 1.0]
["2026-09-25T19:59:06.171351+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:06.550545+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:06.550574+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:06.667379+00:00", "trade", 9.87, 52.0]
["2026-09-25T19:59:06.667379+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:06.667380+00:00", "trade", 9.87, 81.0]
["2026-09-25T19:59:06.667386+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:06.667399+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667406+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667413+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667420+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667427+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667434+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667441+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.667913+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.668329+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:59:06.672678+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.672696+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.683133+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.683158+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:06.685207+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:07.355154+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:08.556255+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:08.556282+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:08.556963+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:10.084369+00:00", "trade", 9.865, 200.0]
["2026-09-25T19:59:10.087524+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:10.087550+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:10.087623+00:00", "trade", 9.86, 9.0]
["2026-09-25T19:59:10.087856+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:59:10.100420+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:10.100454+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.023347+00:00", "trade", 9.865, 41.0]
["2026-09-25T19:59:11.487529+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:59:11.803445+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.803473+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.803554+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.803578+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.964364+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:11.964370+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:12.518594+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:12.518621+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:12.565265+00:00", "trade", 9.8685, 10.0]
["2026-09-25T19:59:12.813556+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:13.839140+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:13.839166+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:13.882358+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.019537+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:59:16.019581+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:59:16.019973+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:59:16.030871+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:59:16.908983+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:59:16.908983+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.908985+00:00", "trade", 9.86, 500.0]
["2026-09-25T19:59:16.908986+00:00", "trade", 9.86, 124.0]
["2026-09-25T19:59:16.908988+00:00", "trade", 9.86, 75.0]
["2026-09-25T19:59:16.908992+00:00", "trade", 9.86, 10.0]
["2026-09-25T19:59:16.909019+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.909354+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:59:16.909358+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:16.909358+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.909415+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.909685+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:16.916449+00:00", "trade", 9.8699, 22.0]
["2026-09-25T19:59:16.917169+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:18.334899+00:00", "trade", 9.865, 100.0]
["2026-09-25T19:59:19.819064+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:20.368441+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:21.214990+00:00", "trade", 9.86, 315.0]
["2026-09-25T19:59:21.218354+00:00", "trade", 9.865, 10.0]
["2026-09-25T19:59:22.928172+00:00", "trade", 9.865, 21.0]
["2026-09-25T19:59:22.928218+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:22.928254+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:22.928798+00:00", "trade", 9.86, 2.0]
["2026-09-25T19:59:22.928962+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:22.932545+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:22.937190+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:23.121829+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:23.121836+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:23.134180+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:23.134902+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:23.134928+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:23.141502+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:23.406889+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:25.305139+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:26.890403+00:00", "trade", 9.86, 2.0]
["2026-09-25T19:59:27.928263+00:00", "trade", 9.86, 15.0]
["2026-09-25T19:59:28.558955+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:28.558983+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:28.559065+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:28.559531+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:28.559559+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:28.566579+00:00", "trade", 9.8699, 44.0]
["2026-09-25T19:59:30.882726+00:00", "trade", 9.85, 10.0]
["2026-09-25T19:59:31.628806+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:31.629785+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:31.629812+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:32.062022+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:32.062048+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:32.330657+00:00", "trade", 9.86, 20.0]
["2026-09-25T19:59:32.367919+00:00", "trade", 9.8699, 13.0]
["2026-09-25T19:59:32.424105+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:34.500034+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:34.556155+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:36.068754+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:36.068801+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:36.164512+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:36.192148+00:00", "trade", 9.8699, 50.0]
["2026-09-25T19:59:36.396124+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:37.273903+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:37.275043+00:00", "trade", 9.8693, 51.0]
["2026-09-25T19:59:37.419115+00:00", "trade", 9.86, 300.0]
["2026-09-25T19:59:37.419116+00:00", "trade", 9.86, 3.0]
["2026-09-25T19:59:37.419118+00:00", "trade", 9.86, 197.0]
["2026-09-25T19:59:37.650009+00:00", "trade", 9.86, 2.0]
["2026-09-25T19:59:37.902417+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:38.453671+00:00", "trade", 9.86, 30.0]
["2026-09-25T19:59:38.886198+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:39.561191+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:39.562222+00:00", "trade", 9.86, 200.0]
["2026-09-25T19:59:39.563039+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:59:39.563047+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:59:39.762449+00:00", "trade", 9.86, 9.0]
["2026-09-25T19:59:40.191383+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:40.461435+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:40.462077+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:40.462090+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:40.955631+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:41.111212+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:41.650880+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:42.535775+00:00", "trade", 9.86, 22.0]
["2026-09-25T19:59:42.979753+00:00", "trade", 9.86, 1.0]
["2026-09-25T19:59:43.105668+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:43.105695+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:43.106303+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:43.106332+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:43.106984+00:00", "trade", 9.86, 61.0]
["2026-09-25T19:59:43.107407+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:43.114222+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:43.114405+00:00", "trade", 9.8699, 44.0]
["2026-09-25T19:59:43.737386+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:43.737465+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:44.962726+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:44.962735+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:45.128387+00:00", "trade", 9.86, 6.0]
["2026-09-25T19:59:45.711167+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:46.085509+00:00", "trade", 9.86, 150.0]
["2026-09-25T19:59:46.085585+00:00", "trade", 9.86, 41.0]
["2026-09-25T19:59:46.089641+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:59:46.106822+00:00", "trade", 9.86, 1.0]
["2026-09-25T19:59:46.107621+00:00", "trade", 9.86, 44.0]
["2026-09-25T19:59:46.483435+00:00", "trade", 9.86, 1.0]
["2026-09-25T19:59:46.652962+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:46.931115+00:00", "trade", 9.86, 9.0]
["2026-09-25T19:59:47.069004+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.429602+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.429712+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.429739+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.434525+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.501822+00:00", "trade", 9.865, 16.0]
["2026-09-25T19:59:47.501822+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.501823+00:00", "trade", 9.86, 24.0]
["2026-09-25T19:59:47.501824+00:00", "trade", 9.86, 83.0]
["2026-09-25T19:59:47.501829+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.501857+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.502429+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.504326+00:00", "trade", 9.8674, 11.0]
["2026-09-25T19:59:47.968701+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.968731+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.969099+00:00", "trade", 9.86, 16.0]
["2026-09-25T19:59:47.969099+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.969122+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969129+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969148+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969156+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969158+00:00", "trade", 9.86, 300.0]
["2026-09-25T19:59:47.969163+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969170+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969181+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969182+00:00", "trade", 9.86, 110.0]
["2026-09-25T19:59:47.969183+00:00", "trade", 9.86, 26.0]
["2026-09-25T19:59:47.969185+00:00", "trade", 9.86, 309.0]
["2026-09-25T19:59:47.969187+00:00", "trade", 9.86, 10.0]
["2026-09-25T19:59:47.969188+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969190+00:00", "trade", 9.86, 190.0]
["2026-09-25T19:59:47.969190+00:00", "trade", 9.86, 154.0]
["2026-09-25T19:59:47.969195+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969202+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969210+00:00", "quote", 9.85, 9.86]
["2026-09-25T19:59:47.969217+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:47.969225+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969232+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969239+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969246+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969253+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969259+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969266+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969274+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969281+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969664+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969694+00:00", "trade", 9.86, 50.0]
["2026-09-25T19:59:47.969764+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969778+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.969801+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.970305+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:59:47.970336+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.970578+00:00", "trade", 9.865, 10.0]
["2026-09-25T19:59:47.970618+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.970796+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.971770+00:00", "trade", 9.865, 92.0]
["2026-09-25T19:59:47.972103+00:00", "trade", 9.86, 21.0]
["2026-09-25T19:59:47.974273+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.974280+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.974303+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.980929+00:00", "trade", 9.865, 52.0]
["2026-09-25T19:59:47.986128+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.986155+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.991251+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:47.997097+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.068319+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:59:48.068319+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.068320+00:00", "trade", 9.86, 26.0]
["2026-09-25T19:59:48.068321+00:00", "trade", 9.86, 5.0]
["2026-09-25T19:59:48.068326+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.068372+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.113105+00:00", "trade", 9.86, 9.0]
["2026-09-25T19:59:48.113105+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.514213+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:59:48.570142+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.570170+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.570524+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.570527+00:00", "trade", 9.86, 32.0]
["2026-09-25T19:59:48.570527+00:00", "trade", 9.86, 154.0]
["2026-09-25T19:59:48.570528+00:00", "trade", 9.86, 375.0]
["2026-09-25T19:59:48.570531+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.570538+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.571011+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.643303+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.657073+00:00", "trade", 9.86, 35.0]
["2026-09-25T19:59:48.657074+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.657075+00:00", "trade", 9.86, 19.0]
["2026-09-25T19:59:48.657081+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:48.657103+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:49.004800+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:49.004854+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:49.038064+00:00", "trade", 9.865, 1.0]
["2026-09-25T19:59:49.155044+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:49.592509+00:00", "trade", 9.868, 130.0]
["2026-09-25T19:59:49.612270+00:00", "trade", 9.8677, 120.0]
["2026-09-25T19:59:50.000723+00:00", "trade", 9.865, 2.0]
["2026-09-25T19:59:50.000724+00:00", "trade", 9.865, 7.0]
["2026-09-25T19:59:50.000726+00:00", "trade", 9.865, 5.0]
["2026-09-25T19:59:50.022714+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.022741+00:00", "trade", 9.87, 51.0]
["2026-09-25T19:59:50.022743+00:00", "trade", 9.87, 61.0]
["2026-09-25T19:59:50.022744+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022746+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.022746+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.022753+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022761+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022767+00:00", "trade", 9.87, 184.0]
["2026-09-25T19:59:50.022785+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022792+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022801+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022808+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.022817+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.023265+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.023327+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.026137+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.027771+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.027798+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.027804+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.039232+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.044016+00:00", "trade", 9.87, 187.0]
["2026-09-25T19:59:50.085693+00:00", "trade", 9.87, 5.0]
["2026-09-25T19:59:50.085693+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.085694+00:00", "trade", 9.86, 106.0]
["2026-09-25T19:59:50.085696+00:00", "trade", 9.86, 89.0]
["2026-09-25T19:59:50.085715+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:50.085753+00:00", "trade", 9.87, 121.0]
["2026-09-25T19:59:50.085753+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.085754+00:00", "trade", 9.87, 179.0]
["2026-09-25T19:59:50.085775+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.085782+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.085789+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.085796+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.086022+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.086026+00:00", "trade", 9.87, 24.0]
["2026-09-25T19:59:50.086038+00:00", "trade", 9.87, 150.0]
["2026-09-25T19:59:50.086216+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.086295+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.086296+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.086331+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.090848+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.090855+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.133312+00:00", "trade", 9.87, 94.0]
["2026-09-25T19:59:50.133312+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.198298+00:00", "quote", 9.87, 9.88]
["2026-09-25T19:59:50.198334+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:50.198334+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.198341+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.198485+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.198856+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.232820+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.245626+00:00", "trade", 9.87, 31.0]
["2026-09-25T19:59:50.255212+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:50.300378+00:00", "trade", 9.87, 27.0]
["2026-09-25T19:59:50.300379+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:50.300379+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:50.300398+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.300408+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.300541+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.300567+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.300920+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.301929+00:00", "trade", 9.86, 6.0]
["2026-09-25T19:59:50.303873+00:00", "trade", 9.86, 5.0]
["2026-09-25T19:59:50.305401+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.305408+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.308749+00:00", "trade", 9.87, 40.0]
["2026-09-25T19:59:50.309868+00:00", "trade", 9.86, 100.0]
["2026-09-25T19:59:50.355121+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.355150+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.364585+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:50.419467+00:00", "trade", 9.87, 96.0]
["2026-09-25T19:59:51.347937+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:51.428917+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:51.455553+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:59:51.455553+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:52.265651+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:53.358325+00:00", "trade", 9.86, 5.0]
["2026-09-25T19:59:54.137968+00:00", "trade", 9.86, 18.0]
["2026-09-25T19:59:54.197757+00:00", "trade", 9.86, 5.0]
["2026-09-25T19:59:54.558317+00:00", "trade", 9.87, 9.0]
["2026-09-25T19:59:54.558317+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:54.599354+00:00", "trade", 9.87, 52.0]
["2026-09-25T19:59:54.599354+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:55.187868+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:55.332272+00:00", "trade", 9.85, 19.0]
["2026-09-25T19:59:55.338543+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:55.338544+00:00", "trade", 9.87, 43.0]
["2026-09-25T19:59:55.441034+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:56.080986+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:59:56.080986+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:56.080989+00:00", "trade", 9.88, 29.0]
["2026-09-25T19:59:56.080993+00:00", "quote", 9.85, 9.88]
["2026-09-25T19:59:56.081008+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.081015+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.081021+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.081033+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.081079+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.082801+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.084792+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.084818+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.086071+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.086087+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.086099+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.091060+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.108996+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.109022+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.119716+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.119739+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.119750+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.142155+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.142189+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.157887+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:56.660290+00:00", "trade", 9.87, 31.0]
["2026-09-25T19:59:56.660291+00:00", "trade", 9.87, 1.0]
["2026-09-25T19:59:56.660292+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:56.661191+00:00", "trade", 9.87, 100.0]
["2026-09-25T19:59:56.678178+00:00", "trade", 9.87, 7.0]
["2026-09-25T19:59:56.678179+00:00", "trade", 9.87, 200.0]
["2026-09-25T19:59:57.187449+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:57.187722+00:00", "quote", 9.86, 9.88]
["2026-09-25T19:59:57.275701+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:57.275882+00:00", "quote", 9.86, 9.87]
["2026-09-25T19:59:57.275904+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:57.276248+00:00", "trade", 9.87, 13.0]
["2026-09-25T19:59:57.276784+00:00", "trade", 9.87, 13.0]
["2026-09-25T19:59:57.277273+00:00", "trade", 9.87, 16.0]
["2026-09-25T19:59:57.292860+00:00", "trade", 9.87, 13.0]
["2026-09-25T19:59:58.157789+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:58.289610+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:58.960622+00:00", "trade", 9.86, 200.0]
["2026-09-25T19:59:58.960712+00:00", "quote", 9.85, 9.87]
["2026-09-25T19:59:59.991875+00:00", "quote", 9.85, 9.87]