["2026-09-25T13:30:00.633325+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:30:00.633325+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:30:00.633357+00:00", "quote", 8.42, 8.59]
["2026-09-25T13:30:00.634548+00:00", "trade", 8.505, 2.0]
["2026-09-25T13:30:00.658571+00:00", "quote", 8.42, 8.59]
["2026-09-25T13:30:00.658571+00:00", "quote", 8.42, 8.59]
["2026-09-25T13:30:00.729555+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:30:00.730458+00:00", "trade", 8.505, 2.0]
["2026-09-25T13:30:00.830813+00:00", "quote", 8.42, 8.53]
["2026-09-25T13:30:00.831981+00:00", "quote", 8.42, 8.53]
["2026-09-25T13:30:00.871186+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:30:00.871243+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.272047+00:00", "trade", 8.47, 27753.0]
["2026-09-25T13:30:01.272066+00:00", "trade", 8.47, 27753.0]
["2026-09-25T13:30:01.272251+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.272376+00:00", "trade", 8.505, 250.0]
["2026-09-25T13:30:01.272457+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.272477+00:00", "trade", 8.505, 250.0]
["2026-09-25T13:30:01.272629+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.272756+00:00", "trade", 8.505, 250.0]
["2026-09-25T13:30:01.272791+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.272805+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:30:01.272903+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.273054+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:01.273862+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:30:01.380866+00:00", "trade", 8.52, 2.0]
["2026-09-25T13:30:01.999308+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.038945+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:30:02.038946+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:30:02.038947+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:02.038948+00:00", "trade", 8.47, 393.0]
["2026-09-25T13:30:02.038950+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:02.038953+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:02.038953+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:30:02.038960+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:30:02.038967+00:00", "quote", 8.46, 8.53]
["2026-09-25T13:30:02.038971+00:00", "trade", 8.47, 1007.0]
["2026-09-25T13:30:02.038971+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:30:02.038972+00:00", "trade", 8.505, 97.0]
["2026-09-25T13:30:02.038973+00:00", "quote", 8.46, 8.51]
["2026-09-25T13:30:02.038975+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:02.038982+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:30:02.038992+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:30:02.038995+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:30:02.039291+00:00", "trade", 8.505, 45.0]
["2026-09-25T13:30:02.039292+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:02.039298+00:00", "trade", 8.5, 14.0]
["2026-09-25T13:30:02.039299+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:02.039385+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:02.039419+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:02.039443+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:02.039520+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:02.039543+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:30:02.039588+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:30:02.039602+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:30:02.039602+00:00", "trade", 8.48, 99.0]
["2026-09-25T13:30:02.039609+00:00", "trade", 8.505, 15.0]
["2026-09-25T13:30:02.039610+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039613+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039618+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039622+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:02.039631+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:02.039638+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039666+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039672+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039675+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:30:02.039678+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:30:02.039678+00:00", "quote", 8.48, 8.53]
["2026-09-25T13:30:02.039685+00:00", "trade", 8.49, 9.0]
["2026-09-25T13:30:02.039693+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039700+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039707+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039713+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039716+00:00", "trade", 8.495, 1.0]
["2026-09-25T13:30:02.039719+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039764+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039771+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.039929+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.040126+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:02.040148+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:02.040155+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:02.086586+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:02.144779+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:30:02.160914+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:02.336775+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.336802+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.336808+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.565278+00:00", "trade", 8.5, 125.0]
["2026-09-25T13:30:02.683753+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:02.683780+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:02.683787+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:02.683963+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:02.683964+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:30:02.683987+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.683994+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684001+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684009+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684024+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:02.684024+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684025+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:02.684026+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:02.684037+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684043+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684050+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684548+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.684600+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.693403+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:02.729453+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:30:02.771744+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:02.935139+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:30:03.391161+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:30:03.392040+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:03.398264+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:30:03.398396+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:03.423494+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:03.459407+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:30:03.630633+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:03.665650+00:00", "trade", 8.454, 1.0]
["2026-09-25T13:30:03.681844+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:03.681845+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:30:03.681899+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:03.681906+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:03.681912+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:03.681929+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:30:03.681983+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:04.090659+00:00", "trade", 8.53, 65.0]
["2026-09-25T13:30:04.123420+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:04.123448+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:30:04.123448+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:04.123449+00:00", "trade", 8.52, 159.0]
["2026-09-25T13:30:04.123451+00:00", "trade", 8.52, 299.0]
["2026-09-25T13:30:04.123455+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:04.123505+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.123516+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:30:04.123524+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:04.264592+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:04.386475+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:04.399295+00:00", "trade", 8.5127, 1.0]
["2026-09-25T13:30:04.401718+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.448117+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:04.477283+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:04.503145+00:00", "trade", 8.47, 99.0]
["2026-09-25T13:30:04.650250+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:04.851277+00:00", "trade", 8.5239, 1.0]
["2026-09-25T13:30:05.025835+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:05.612788+00:00", "trade", 8.51, 3.0]
["2026-09-25T13:30:06.555769+00:00", "trade", 8.53, 700.0]
["2026-09-25T13:30:06.555769+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:06.555770+00:00", "trade", 8.53, 360.0]
["2026-09-25T13:30:06.555771+00:00", "trade", 8.53, 117.0]
["2026-09-25T13:30:06.555790+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:06.556066+00:00", "trade", 8.54, 40.0]
["2026-09-25T13:30:06.556095+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:06.556154+00:00", "trade", 8.53, 278.0]
["2026-09-25T13:30:06.556154+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:06.556172+00:00", "trade", 8.53, 222.0]
["2026-09-25T13:30:06.556173+00:00", "quote", 8.52, 8.57]
["2026-09-25T13:30:06.556419+00:00", "quote", 8.52, 8.57]
["2026-09-25T13:30:06.556640+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:30:07.108092+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:08.165541+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:30:09.300770+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:11.458214+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:30:13.203543+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:17.898816+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:18.224258+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:19.253215+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:20.523767+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:30:20.524892+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:21.403400+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:21.675439+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:28.769727+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:28.967817+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:28.967957+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:28.977931+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:29.494194+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:42.588317+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:42.588324+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:42.637012+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:42.637043+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:48.629192+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:48.640881+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:50.926099+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:50.926106+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:50.926112+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:50.926138+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:50.926170+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:50.926186+00:00", "trade", 8.54, 15.0]
["2026-09-25T13:30:50.926188+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:30:50.926188+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:30:50.926257+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:50.926305+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:50.926367+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:50.926828+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:50.926892+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:50.951419+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:50.961824+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:53.060784+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:53.060831+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:04.815975+00:00", "trade", 8.5449, 125.0]
["2026-09-25T13:31:08.358106+00:00", "trade", 8.5155, 1.0]
["2026-09-25T13:31:08.443530+00:00", "trade", 8.5445, 25.0]
["2026-09-25T13:31:16.588692+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:24.096208+00:00", "trade", 8.53, 25.0]
["2026-09-25T13:31:33.071608+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:33.071611+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:31:33.071611+00:00", "trade", 8.51, 33.0]
["2026-09-25T13:31:33.071612+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:33.071613+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:33.071623+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:33.071630+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:31:33.071643+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:31:33.071644+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:33.071651+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:33.071672+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:33.071682+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:33.071718+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:31:33.071760+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:31:33.071867+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:33.071948+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:33.071958+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:33.071963+00:00", "trade", 8.5, 45.0]
["2026-09-25T13:31:33.071965+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:31:33.072155+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:33.072203+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:33.072260+00:00", "trade", 8.5, 45.0]
["2026-09-25T13:31:33.072268+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:33.072284+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.072299+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.072440+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.072586+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.072856+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:33.072894+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:31:33.073287+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:33.073290+00:00", "trade", 8.49, 45.0]
["2026-09-25T13:31:33.083423+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:33.087938+00:00", "trade", 8.49, 183.0]
["2026-09-25T13:31:33.087940+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087957+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087964+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087965+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087970+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087980+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087988+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.087994+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.088028+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:33.088074+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.088099+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.088418+00:00", "trade", 8.49, 109.0]
["2026-09-25T13:31:33.088512+00:00", "trade", 8.49, 60.0]
["2026-09-25T13:31:33.088578+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.088888+00:00", "trade", 8.49, 109.0]
["2026-09-25T13:31:33.091979+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.092508+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.103687+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.118877+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:33.143917+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:34.504360+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:36.918005+00:00", "trade", 8.49, 546.0]
["2026-09-25T13:31:37.420355+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:38.369370+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:40.014849+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:31:40.022838+00:00", "trade", 8.51, 40.0]
["2026-09-25T13:31:40.022847+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:40.022848+00:00", "trade", 8.51, 260.0]
["2026-09-25T13:31:40.022849+00:00", "trade", 8.51, 251.0]
["2026-09-25T13:31:40.022868+00:00", "trade", 8.51, 310.0]
["2026-09-25T13:31:40.022872+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:40.022878+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:40.022910+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:40.023101+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:40.023124+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:31:40.023124+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:40.023131+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:31:40.023414+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:31:40.023414+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:31:40.023415+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.023472+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.023491+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.023720+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.026171+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.027435+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.027461+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.027480+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.027487+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.027742+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.033556+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.033656+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:40.034934+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.034941+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.034948+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.034963+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.034969+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.034971+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:40.034975+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.035491+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.044938+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.070504+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:40.123418+00:00", "trade", 8.52, 63.0]
["2026-09-25T13:31:40.123419+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:40.729575+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:31:41.180856+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.181237+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:43.090927+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:44.441348+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:31:44.502646+00:00", "trade", 8.515, 250.0]
["2026-09-25T13:31:44.502677+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:44.502711+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:31:44.502726+00:00", "trade", 8.515, 50.0]
["2026-09-25T13:31:44.502727+00:00", "trade", 8.515, 4.0]
["2026-09-25T13:31:44.502952+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:46.626410+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:31:47.596087+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:47.596093+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:47.596100+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:47.596123+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:47.596126+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596133+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:31:47.596133+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596153+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596198+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596562+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:31:47.596579+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596643+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.596646+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.600171+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.600195+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.600202+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.600938+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.636959+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.636983+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:47.735008+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:31:47.735010+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:47.841629+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:52.019116+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:52.019135+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:52.410225+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:52.410251+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:52.410279+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:52.410536+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:31:52.458646+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:31:52.458942+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:31:55.504792+00:00", "trade", 8.525, 250.0]
["2026-09-25T13:32:02.812551+00:00", "trade", 8.5225, 125.0]
["2026-09-25T13:32:02.812639+00:00", "trade", 8.5225, 125.0]
["2026-09-25T13:32:10.409577+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:32:10.409684+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:32:10.409711+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:32:13.144019+00:00", "trade", 8.525, 250.0]
["2026-09-25T13:32:13.144020+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:32:15.639701+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:32:19.072377+00:00", "quote", 8.49, 8.55]
["2026-09-25T13:32:19.072396+00:00", "quote", 8.49, 8.55]
["2026-09-25T13:32:19.113698+00:00", "quote", 8.49, 8.55]
["2026-09-25T13:32:21.699590+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:32:21.700350+00:00", "trade", 8.54, 87.0]
["2026-09-25T13:32:27.567629+00:00", "trade", 8.515, 8.0]
["2026-09-25T13:32:27.567639+00:00", "trade", 8.515, 12.0]
["2026-09-25T13:32:31.358905+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:32:35.961261+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:32:36.067052+00:00", "trade", 8.49, 3500.0]
["2026-09-25T13:32:36.071441+00:00", "trade", 8.515, 88.0]
["2026-09-25T13:32:36.601437+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:32:36.601474+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:36.728845+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:41.953518+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:32:44.656533+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:32:45.098171+00:00", "trade", 8.51, 547.0]
["2026-09-25T13:32:46.761607+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:46.761645+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:48.383146+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:48.418111+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:49.498415+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:32:49.547981+00:00", "quote", 8.47, 8.54]
["2026-09-25T13:32:52.172779+00:00", "quote", 8.47, 8.54]
["2026-09-25T13:32:52.172807+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:32:54.121955+00:00", "quote", 8.47, 8.53]
["2026-09-25T13:32:54.775863+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:33:04.407387+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:33:04.407418+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:33:13.039844+00:00", "trade", 8.51, 41.0]
["2026-09-25T13:33:13.686108+00:00", "trade", 8.5045, 100.0]
["2026-09-25T13:33:14.108523+00:00", "trade", 8.495, 2500.0]
["2026-09-25T13:33:14.759495+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:33:20.346534+00:00", "trade", 8.4835, 4.0]
["2026-09-25T13:33:20.346890+00:00", "trade", 8.4835, 1.0]
["2026-09-25T13:33:38.945777+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:33:39.879783+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:33:39.880264+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:33:39.880265+00:00", "trade", 8.52, 133.0]
["2026-09-25T13:33:39.880266+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:33:39.880284+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:39.880290+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:39.880317+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:39.880323+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:39.880338+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:39.880340+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:39.880349+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:33:39.880571+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:39.880684+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:33:39.880978+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:39.881084+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:33:39.882304+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:39.884423+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:39.911286+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:39.911306+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:45.758363+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:33:47.216194+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:47.216767+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.216791+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:33:47.216792+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.216801+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:33:47.216802+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.216935+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.217481+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.217988+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.220087+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220088+00:00", "trade", 8.51, 44.0]
["2026-09-25T13:33:47.220089+00:00", "trade", 8.51, 45.0]
["2026-09-25T13:33:47.220091+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:33:47.220121+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220127+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220162+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220283+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220323+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220350+00:00", "trade", 8.52, 346.0]
["2026-09-25T13:33:47.220351+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220352+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220355+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220358+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220359+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220360+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:47.220363+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220373+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220374+00:00", "trade", 8.52, 54.0]
["2026-09-25T13:33:47.220382+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220386+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:47.220390+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220398+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220406+00:00", "trade", 8.51, 54.0]
["2026-09-25T13:33:47.220408+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220456+00:00", "trade", 8.51, 46.0]
["2026-09-25T13:33:47.220456+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:47.220457+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220534+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220547+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:33:47.220566+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.220571+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:33:47.220583+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:33:47.220609+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:33:47.220616+00:00", "trade", 8.51, 49.0]
["2026-09-25T13:33:47.220617+00:00", "trade", 8.51, 49.0]
["2026-09-25T13:33:47.220617+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220617+00:00", "trade", 8.51, 20.0]
["2026-09-25T13:33:47.220618+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.220654+00:00", "trade", 8.52, 43.0]
["2026-09-25T13:33:47.220697+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220710+00:00", "trade", 8.52, 43.0]
["2026-09-25T13:33:47.220719+00:00", "trade", 8.52, 47.0]
["2026-09-25T13:33:47.220871+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.220914+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220934+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.220975+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:33:47.220981+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.221018+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.221026+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:47.221043+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.221060+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.221125+00:00", "trade", 8.52, 43.0]
["2026-09-25T13:33:47.221157+00:00", "trade", 8.51, 9.0]
["2026-09-25T13:33:47.221157+00:00", "trade", 8.51, 9.0]
["2026-09-25T13:33:47.221311+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:47.221572+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.221770+00:00", "trade", 8.51, 62.0]
["2026-09-25T13:33:47.221844+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:33:47.221981+00:00", "trade", 8.51, 38.0]
["2026-09-25T13:33:47.223433+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:33:47.224586+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.225469+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.225497+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.225756+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:47.241715+00:00", "trade", 8.51, 234.0]
["2026-09-25T13:33:47.241736+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241738+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241762+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241769+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241775+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241782+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:47.241795+00:00", "trade", 8.51, 309.0]
["2026-09-25T13:33:47.241797+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:47.241809+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:47.241815+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:47.241829+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:47.241862+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:47.241870+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.241876+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.241882+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.241889+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.242165+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:47.242303+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.242435+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.320122+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:47.320129+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:48.680506+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:48.681634+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:49.101673+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:33:49.116819+00:00", "trade", 8.52, 250.0]
["2026-09-25T13:33:49.900675+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:49.900682+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:50.881361+00:00", "trade", 8.51, 132.0]
["2026-09-25T13:33:53.620077+00:00", "trade", 8.519, 546.0]
["2026-09-25T13:33:54.541264+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:54.541346+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:34:00.014412+00:00", "trade", 8.5058, 45.0]
["2026-09-25T13:34:01.506771+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:34:04.739884+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:34:04.739885+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:34:04.739888+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:34:04.739888+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:34:04.739892+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:34:04.739898+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:34:04.739906+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739913+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739919+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739926+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739933+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739941+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739947+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739954+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739968+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739975+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739981+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:34:04.739988+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:34:04.739989+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:34:04.740053+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:34:04.740061+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:34:04.740077+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:34:04.740084+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:34:04.740186+00:00", "trade", 8.51, 9.0]
["2026-09-25T13:34:04.740189+00:00", "trade", 8.51, 9.0]
["2026-09-25T13:34:04.740348+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.740351+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.740566+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.740638+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.740708+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.742080+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:04.750228+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:04.752836+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:04.764140+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:04.770814+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:12.098709+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:12.099174+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.099181+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.099189+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.099195+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.099278+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.099281+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:34:12.103225+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:12.145978+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:19.574524+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:34:25.020389+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:25.020407+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:25.020494+00:00", "trade", 8.49, 5.0]
["2026-09-25T13:34:25.020508+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:25.020519+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:25.020527+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:25.020535+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:25.020899+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:25.025619+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:25.025842+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:25.055236+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:31.466202+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:34:41.122779+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:43.101007+00:00", "trade", 8.475, 5.0]
["2026-09-25T13:34:55.752883+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:56.991928+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:56.991968+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:56.992042+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:56.992072+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:56.992103+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:56.992104+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:56.992131+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:56.992230+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:56.992403+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:57.066137+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:57.294953+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:59.328032+00:00", "trade", 8.48, 250.0]
["2026-09-25T13:34:59.328056+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:59.328139+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:59.328386+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:34:59.328387+00:00", "trade", 8.49, 111.0]
["2026-09-25T13:34:59.328388+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:59.328390+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:34:59.328393+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:34:59.328415+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328422+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328428+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328442+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328449+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328463+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.328864+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:34:59.328877+00:00", "trade", 8.49, 5.0]
["2026-09-25T13:34:59.328882+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:34:59.328963+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.329033+00:00", "trade", 8.5, 95.0]
["2026-09-25T13:34:59.329078+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:34:59.329083+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.329098+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:59.329103+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.329160+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333460+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333466+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333473+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333747+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333884+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.333999+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:34:59.334000+00:00", "trade", 8.5, 7.0]
["2026-09-25T13:34:59.334023+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334038+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334045+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334051+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334058+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334072+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334347+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334354+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334379+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334397+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:59.334453+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:34:59.334454+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:34:59.334454+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.334574+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.334633+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.334862+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.334908+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.334915+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.338037+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.338061+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.338070+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.339109+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.339264+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.339265+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:59.339266+00:00", "trade", 8.49, 127.0]
["2026-09-25T13:34:59.339268+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:59.339270+00:00", "trade", 8.49, 73.0]
["2026-09-25T13:34:59.339271+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:34:59.339277+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:34:59.339292+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.339318+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.339567+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.339843+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.339954+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:34:59.340425+00:00", "trade", 8.49, 17.0]
["2026-09-25T13:34:59.340426+00:00", "trade", 8.49, 56.0]
["2026-09-25T13:34:59.340445+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.340452+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.340467+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.341029+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.341040+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.341107+00:00", "trade", 8.49, 23.0]
["2026-09-25T13:34:59.341107+00:00", "trade", 8.49, 11.0]
["2026-09-25T13:34:59.341122+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.345065+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.378603+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.379029+00:00", "trade", 8.49, 27.0]
["2026-09-25T13:34:59.379061+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.381947+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.381948+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:34:59.381949+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:34:59.381974+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.381981+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.381988+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382192+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382199+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382206+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382213+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382220+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382231+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:34:59.382232+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382233+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:59.382236+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382414+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382435+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:34:59.382491+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:34:59.382498+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:34:59.382507+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:34:59.382508+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:59.382509+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382513+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382521+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382528+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382535+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382858+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.382969+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:34:59.383199+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:59.383209+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.383393+00:00", "trade", 8.48, 99.0]
["2026-09-25T13:34:59.385998+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:59.386670+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.394474+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:59.412687+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.428684+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.428691+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.428730+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:34:59.429240+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:59.446970+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:00.411662+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:01.629671+00:00", "trade", 8.47, 547.0]
["2026-09-25T13:35:02.902160+00:00", "trade", 8.5065, 168.0]
["2026-09-25T13:35:13.390953+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:35:20.055835+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.055842+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.056110+00:00", "trade", 8.47, 11.0]
["2026-09-25T13:35:20.056116+00:00", "trade", 8.47, 11.0]
["2026-09-25T13:35:20.056142+00:00", "trade", 8.47, 11.0]
["2026-09-25T13:35:20.056343+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:20.056383+00:00", "trade", 8.465, 1.0]
["2026-09-25T13:35:20.056386+00:00", "trade", 8.465, 121.0]
["2026-09-25T13:35:20.056399+00:00", "trade", 8.47, 11.0]
["2026-09-25T13:35:20.056406+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:20.056527+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:20.056536+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:20.056696+00:00", "trade", 8.465, 179.0]
["2026-09-25T13:35:20.056854+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.056916+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.056942+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:35:20.056944+00:00", "trade", 8.47, 45.0]
["2026-09-25T13:35:20.056962+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:35:20.056963+00:00", "trade", 8.47, 5.0]
["2026-09-25T13:35:20.057064+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057387+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057417+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057463+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057716+00:00", "trade", 8.47, 22.0]
["2026-09-25T13:35:20.057718+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:20.057720+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:35:20.057723+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057730+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057744+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057751+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057965+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057974+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057981+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057988+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.057994+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.058001+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.058002+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:35:20.058004+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:35:20.058006+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.058008+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.058047+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:35:20.058086+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.058502+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:35:20.058946+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:35:20.059274+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:35:20.059736+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:35:20.062128+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.062548+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.063135+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.093506+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:20.159457+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:21.286402+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:21.286421+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:21.286850+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:21.330919+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.619015+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.619102+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:23.619583+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:23.620290+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.620315+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.620315+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.620393+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.620693+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.621486+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.621523+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.621673+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.622165+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:23.671591+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:26.174231+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:26.174732+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:30.825158+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:35:30.826025+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:30.826470+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:32.245367+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:35.710678+00:00", "trade", 8.464, 314.0]
["2026-09-25T13:35:36.015459+00:00", "trade", 8.47, 2.0]
["2026-09-25T13:35:36.015487+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:36.130846+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:36.715392+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:36.715851+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:37.765241+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.952363+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.952852+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.952917+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.954967+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.954978+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.955005+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.955107+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.955348+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:40.955370+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:41.329620+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:48.701810+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:52.259755+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:52.317193+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:52.794163+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:35:52.825035+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:35:55.619993+00:00", "trade", 8.4645, 12.0]
["2026-09-25T13:35:56.579735+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:56.580191+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:56.581095+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:57.002041+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:35:57.392487+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:57.392968+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:57.393494+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:58.741048+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:35:59.660071+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:02.535175+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:02.535355+00:00", "trade", 8.47, 22.0]
["2026-09-25T13:36:02.535386+00:00", "trade", 8.47, 108.0]
["2026-09-25T13:36:02.535386+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:02.535394+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535411+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535418+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535425+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535432+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535893+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535910+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.535947+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.536440+00:00", "trade", 8.48, 20.0]
["2026-09-25T13:36:02.536442+00:00", "trade", 8.48, 20.0]
["2026-09-25T13:36:02.536443+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:36:02.536444+00:00", "trade", 8.48, 82.0]
["2026-09-25T13:36:02.536447+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:02.536454+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.536460+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.536468+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.536474+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.536481+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.536487+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.537152+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.537248+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.537267+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.537781+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.538503+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:02.541523+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.541546+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.541552+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.541577+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.542095+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.542704+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.543370+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.544364+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.544418+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.544844+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.559230+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.559905+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.586019+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.586025+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:02.586131+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:05.040529+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:05.041936+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:06.640258+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:07.115178+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115462+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115468+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115480+00:00", "trade", 8.49, 260.0]
["2026-09-25T13:36:07.115482+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115501+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115509+00:00", "trade", 8.49, 24.0]
["2026-09-25T13:36:07.115533+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:36:07.115540+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115561+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:36:07.115680+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115701+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115778+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:36:07.115781+00:00", "trade", 8.49, 31.0]
["2026-09-25T13:36:07.115781+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:36:07.115781+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.115782+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.115784+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:36:07.115831+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.115846+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.115854+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.115868+00:00", "trade", 8.49, 87.0]
["2026-09-25T13:36:07.115870+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.115888+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115896+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115903+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115910+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.115917+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.116052+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.116078+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.116091+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:36:07.116141+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:36:07.116145+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.116145+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:36:07.116148+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:36:07.116166+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.116167+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.116182+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.116197+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.116264+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.116329+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:07.117055+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.117064+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.117091+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.118076+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.119970+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.120289+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.121373+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.126092+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131183+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131184+00:00", "trade", 8.49, 176.0]
["2026-09-25T13:36:07.131186+00:00", "trade", 8.49, 87.0]
["2026-09-25T13:36:07.131187+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:36:07.131188+00:00", "trade", 8.49, 24.0]
["2026-09-25T13:36:07.131190+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131218+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131225+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131231+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131269+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:07.131554+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.131625+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.131631+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.131863+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.131935+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.132249+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.132556+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.132612+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:07.231675+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.231698+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.235770+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.262506+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:07.614010+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.534648+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.534791+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.539853+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.540545+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.540558+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.540565+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.540571+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.540880+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.541023+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.541057+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.544734+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.557726+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:36:10.558206+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.565042+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:10.662032+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:36:10.724529+00:00", "trade", 8.5, 61.0]
["2026-09-25T13:36:10.724530+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:36:10.724531+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:36:10.724550+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724557+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724571+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724577+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724584+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724591+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724597+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724604+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724778+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.724809+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:36:10.724823+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:36:10.724967+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.725015+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:10.725091+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:36:10.725093+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:36:10.725093+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:36:10.725093+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.725105+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.725113+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:36:10.725114+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:36:10.725163+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.725215+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:36:10.725322+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.725351+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.725578+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.727513+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.727544+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:36:10.727569+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.727588+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.727592+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.728267+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.728753+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.733624+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:10.862918+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:11.024642+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:36:11.024923+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:36:11.027673+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:36:11.029156+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:36:11.029616+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:36:11.031399+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:36:11.031690+00:00", "trade", 8.49, 282.0]
["2026-09-25T13:36:11.031690+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:36:11.031713+00:00", "trade", 8.49, 18.0]
["2026-09-25T13:36:11.031715+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:36:11.031720+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:36:11.031727+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031737+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031747+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031780+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:11.031800+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031839+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031842+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:36:11.031863+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031864+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:36:11.031867+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031869+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:36:11.031874+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031882+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031889+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031946+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031960+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031967+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031975+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031985+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.031992+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:36:11.031992+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:36:11.032005+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:11.032071+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:36:11.032072+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.032096+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.032138+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032145+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032182+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032191+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:36:11.032224+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032273+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032303+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.032322+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.032337+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032527+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032576+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032754+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032809+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.032864+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.033015+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.033124+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:11.033385+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.033407+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.033585+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.033594+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.033791+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.039129+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:11.087215+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:36:13.409155+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:18.929243+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:19.000108+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:19.000644+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:19.001136+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:36:22.117012+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:36:27.050207+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.050208+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:36:27.050235+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050549+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050716+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050815+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050854+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050962+00:00", "trade", 8.48, 90.0]
["2026-09-25T13:36:27.050962+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050992+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.050998+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051005+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051012+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051018+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051025+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051068+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051440+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051625+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.051677+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.052104+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:27.057637+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:36:27.058036+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.058724+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.058736+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.060683+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.060685+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.060710+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.065082+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.065107+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.081952+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:27.116837+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:28.480928+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:36:28.481489+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:36:28.481946+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:36:32.094542+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:32.096342+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:32.098711+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:32.204204+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:36:32.205016+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:32.249817+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:36:34.164859+00:00", "trade", 8.47, 41.0]
["2026-09-25T13:36:34.164877+00:00", "trade", 8.47, 49.0]
["2026-09-25T13:36:34.164893+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.164900+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.164906+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.164913+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.165114+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.165153+00:00", "trade", 8.47, 45.0]
["2026-09-25T13:36:34.165329+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.165345+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.165365+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.165434+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:36:34.165436+00:00", "trade", 8.47, 5.0]
["2026-09-25T13:36:34.165436+00:00", "trade", 8.47, 5.0]
["2026-09-25T13:36:34.165654+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.165911+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.166156+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.166245+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.166330+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.169179+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.169453+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.169505+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.169625+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.169645+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.169905+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170042+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170089+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:36:34.170093+00:00", "trade", 8.47, 250.0]
["2026-09-25T13:36:34.170155+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:36:34.170169+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:36:34.170176+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170230+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170236+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170242+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170257+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170296+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:36:34.170297+00:00", "trade", 8.47, 250.0]
["2026-09-25T13:36:34.170317+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.170322+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.170345+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.170352+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.170417+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:36:34.170423+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:36:34.170464+00:00", "trade", 8.47, 250.0]
["2026-09-25T13:36:34.170478+00:00", "trade", 8.47, 250.0]
["2026-09-25T13:36:34.170734+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.170787+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.171205+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.171376+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.171792+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.171876+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.172061+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.172118+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.172410+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.172726+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.172776+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.172859+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:36:34.172882+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.173222+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.173583+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.175465+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.175857+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.175866+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.175950+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.176320+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.185401+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.207195+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:34.872496+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:35.275072+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:36:36.699220+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:36.699464+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:36.699495+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:38.262165+00:00", "trade", 8.4604, 1.0]
["2026-09-25T13:36:40.141088+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:40.141438+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:40.146488+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:40.146601+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:44.185504+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:44.185956+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:44.236809+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:44.363193+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:48.160848+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:53.819667+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:36:54.507791+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.331597+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332054+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332195+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332563+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332592+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332641+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.332694+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333029+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333081+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333091+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333115+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333204+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333484+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.333568+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.334285+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.334297+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.334686+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.335141+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.335870+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:36:59.350058+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:00.720619+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:02.030501+00:00", "trade", 8.462, 98.0]
["2026-09-25T13:37:02.572411+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:05.400725+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:37:06.143573+00:00", "trade", 8.47, 1487.0]
["2026-09-25T13:37:06.305892+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306001+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306159+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306196+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306311+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306452+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306500+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.306740+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307140+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307225+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307605+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307657+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307839+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.307930+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308102+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308394+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308492+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308769+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308855+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308933+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.308959+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309311+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309423+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309702+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309709+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309749+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.309805+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.315866+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.334815+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:06.334822+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:08.036877+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:08.037350+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:08.037821+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:11.019467+00:00", "trade", 8.4711, 3.0]
["2026-09-25T13:37:11.355043+00:00", "trade", 8.4693, 500.0]
["2026-09-25T13:37:14.556280+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.576049+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.576153+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.576558+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.576823+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.576992+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.579439+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.579472+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.585960+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.586432+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.586901+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.599781+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.599869+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.600616+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.600641+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.601063+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.601115+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.601142+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.601470+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.601480+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.606397+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.606482+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.607229+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.607679+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.607730+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.608071+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.608082+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.608094+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.608514+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.618669+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.619079+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.619145+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.619452+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.638228+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.638358+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.638451+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.638918+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.638943+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.639366+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.639420+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.639447+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.639782+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.648329+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.648778+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.648843+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.671964+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.672090+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.672178+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.672924+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.673374+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.673425+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.673820+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.673871+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674207+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674224+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674271+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674681+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674688+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674754+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.674778+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.675202+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.675622+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.675948+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676067+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676406+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676518+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676619+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676779+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676781+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.676885+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.677217+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.677666+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682069+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682165+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682219+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682557+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682629+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682754+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.682838+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.683602+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.683627+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.692195+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.877244+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.877719+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:14.951428+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.064766+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.064823+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.069413+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.551456+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.593824+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:37:25.594126+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.594645+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.624794+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:25.626214+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:26.653293+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:27.292512+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:37:29.027929+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.028222+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.028279+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.031527+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.048283+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.048873+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.049185+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.062899+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.063041+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:29.065511+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:37.643682+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:39.285403+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.144837+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.145385+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.145834+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.146302+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.146363+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.146421+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.146758+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.146837+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.146847+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.146869+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.147210+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.147292+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.147384+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.147623+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.147896+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148173+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148348+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148356+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148380+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148399+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148421+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148773+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148830+00:00", "trade", 8.48, 39.0]
["2026-09-25T13:37:43.148832+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:37:43.148833+00:00", "trade", 8.48, 3.0]
["2026-09-25T13:37:43.148834+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:37:43.148837+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:37:43.148845+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148850+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148864+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148870+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148876+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148890+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148897+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148904+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148910+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148917+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148923+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.148937+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.149068+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.149162+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:37:43.149268+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:37:43.149268+00:00", "trade", 8.48, 23.0]
["2026-09-25T13:37:43.149268+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.149269+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:37:43.149406+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.149526+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.149997+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.152871+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.154639+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.159165+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.159184+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.183159+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:37:43.183166+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:43.183188+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:43.183831+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:43.183879+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:43.184296+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:43.249703+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:44.763427+00:00", "trade", 8.485, 100.0]
["2026-09-25T13:37:44.912724+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.042853+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.042906+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.043171+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.043269+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.341076+00:00", "trade", 8.495, 75.0]
["2026-09-25T13:37:51.616517+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:51.617152+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:53.242143+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:37:56.949988+00:00", "trade", 8.49, 23.0]
["2026-09-25T13:37:56.950016+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950020+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950023+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950029+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950037+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950044+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950050+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950260+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950268+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950366+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:37:56.950522+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950544+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:37:56.950548+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950552+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.950781+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.951226+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.954034+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.955007+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:56.963913+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:57.950728+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:58.012703+00:00", "trade", 8.4905, 45.0]
["2026-09-25T13:37:58.013134+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:58.092959+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:58.123226+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:58.123996+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:58.125273+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:37:58.134592+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:58.969324+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.072216+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.172869+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.273534+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.374197+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.474859+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.493660+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:37:59.494452+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:00.016812+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:00.120790+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:00.221446+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:00.330675+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:38:00.330685+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:38:00.435348+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:00.458056+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:00.561181+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:00.567031+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:00.776617+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:00.942616+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:01.749017+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:01.885781+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.399536+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.705921+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.706203+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.706681+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.706692+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.707164+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.711666+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:03.712486+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.712578+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.714041+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:38:03.714347+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:38:03.714540+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:38:03.714551+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:38:03.714793+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.715252+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.715278+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.715543+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.715784+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716003+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716264+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716307+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716470+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716663+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716781+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.716794+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717138+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717152+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717266+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717285+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717605+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717748+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.717773+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.718232+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.718252+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.718712+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.718734+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.719208+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.719227+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.719718+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.720177+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.720211+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.720643+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.720733+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.721112+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.721220+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.721571+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.721737+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.722035+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.722226+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.722498+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.722709+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.722966+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.723195+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.723432+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.723681+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.723907+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.724171+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.724378+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.724670+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.724840+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.725160+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.725307+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.725601+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:38:03.725647+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.725772+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.726122+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.726135+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.726611+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.726631+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.727053+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.727157+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.727503+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.727668+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.727686+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.728160+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.728177+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.728679+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.729136+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.729213+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.729600+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.729695+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.730064+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.730210+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.730529+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.730699+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.730993+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.731188+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.731464+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.731674+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.731933+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.732167+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.732396+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.732658+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.732860+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.733145+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.733325+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.733632+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.733794+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.734115+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.734255+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.734603+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.734722+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.798987+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:03.808957+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:04.001186+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:07.305488+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:38:11.737360+00:00", "trade", 8.4905, 2.0]
["2026-09-25T13:38:14.086727+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:38:14.087201+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:38:14.087218+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:38:14.087228+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:38:14.087309+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:38:14.087742+00:00", "trade", 8.5, 281.0]
["2026-09-25T13:38:14.087744+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.087753+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.087776+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.087803+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.088119+00:00", "trade", 8.51, 96.0]
["2026-09-25T13:38:14.088182+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.088260+00:00", "trade", 8.5, 60.0]
["2026-09-25T13:38:14.088269+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.088274+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.091224+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.091248+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.091530+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.091984+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.091994+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092031+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092071+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:38:14.092443+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092449+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092450+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092490+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.092887+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.097217+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.103529+00:00", "trade", 8.5, 60.0]
["2026-09-25T13:38:14.118769+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.119156+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.119232+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.119317+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.120340+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.130761+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.130793+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.132761+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:38:14.146767+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.221099+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.221103+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:14.221212+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:15.377781+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:15.382421+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:15.384960+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:38:15.388039+00:00", "trade", 8.5, 250.0]
["2026-09-25T13:38:16.915902+00:00", "trade", 8.5, 6.0]
["2026-09-25T13:38:17.057954+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:38:17.466175+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:38:18.023278+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:38:18.464061+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:18.464089+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:18.468232+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:18.468258+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:18.468658+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:38:18.473921+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:38:18.474340+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:38:18.474915+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:38:18.511205+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:38:21.172090+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:38:23.990828+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.991309+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.991353+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.991803+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.991833+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.992285+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.992299+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.992804+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.993263+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.993297+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.993733+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.993769+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.994140+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.994263+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.994603+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.994748+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.994792+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.995234+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.995258+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.995733+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.995781+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.996214+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.996245+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.996705+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.996720+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.997196+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.997225+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.997689+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.997705+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.998178+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.998198+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.998658+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.998675+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.999142+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.999157+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.999639+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:23.999653+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.000129+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.000149+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.000616+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.000640+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.001110+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.001126+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.001621+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.002072+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.002113+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.002542+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.002631+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.003004+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.003102+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.003468+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.003587+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.003931+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.004081+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.004397+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.004565+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.004863+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.005052+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.005328+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.005534+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.005792+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.006013+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.006254+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.006501+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.006721+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.006986+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.007185+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.007480+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.007648+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.007962+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.008110+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.008457+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.008579+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.008946+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.009043+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.009429+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.009503+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.009925+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.009966+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.010408+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.010426+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.010903+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.010926+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.011394+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.011411+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.011907+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.012373+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.012402+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.012838+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.012878+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.013307+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.013376+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.013783+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.013871+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.014272+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.014359+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.014789+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.014859+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.015263+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.015377+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.016054+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.016231+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.016823+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.016861+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.017295+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.017338+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.017759+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.017825+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.018231+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.018320+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.018696+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.018812+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.019174+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.019303+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.019643+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.019790+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.020112+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.020281+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.020576+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.020770+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.021046+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.446397+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.447180+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:38:24.681896+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:38:25.042801+00:00", "trade", 8.51, 17.0]
["2026-09-25T13:38:25.042821+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.042857+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.043137+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.043377+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.043411+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.043557+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.043813+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.044257+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.046757+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.046848+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.047250+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.047336+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.047795+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.047842+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.047938+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.048266+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.049245+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:25.074320+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.859245+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.859274+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.859958+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.860378+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876178+00:00", "trade", 8.52, 302.0]
["2026-09-25T13:38:26.876178+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876179+00:00", "trade", 8.52, 23.0]
["2026-09-25T13:38:26.876212+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876218+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876225+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876238+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876251+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876260+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:38:26.876579+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:38:26.876644+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.876650+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.876657+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.876687+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.876984+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.876993+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877000+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877015+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877015+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877051+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877071+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877100+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877204+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.877215+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:38:26.877650+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.881680+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.881768+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.882024+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.882192+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.882254+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.882479+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.882961+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.883002+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.886364+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:38:26.888913+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.906895+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:26.976529+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:27.696197+00:00", "trade", 8.491, 2.0]
["2026-09-25T13:38:29.660663+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:29.660786+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.661240+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.661837+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.661845+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.668583+00:00", "trade", 8.53, 6.0]
["2026-09-25T13:38:29.669035+00:00", "trade", 8.53, 250.0]
["2026-09-25T13:38:29.669144+00:00", "trade", 8.53, 125.0]
["2026-09-25T13:38:29.669230+00:00", "trade", 8.53, 125.0]
["2026-09-25T13:38:29.670473+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.670936+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.674345+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.674448+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:38:29.674808+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:38:29.674814+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:38:29.674837+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.674925+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.674954+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.674961+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.675231+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.675305+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.675667+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.675899+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.675972+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.676016+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.676152+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.676615+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.691000+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.691944+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.697207+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:29.698183+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:30.096076+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:30.825426+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:32.267838+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:33.537763+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:39.903894+00:00", "trade", 8.4909, 1.0]
["2026-09-25T13:38:41.250057+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:38:42.358654+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:45.015108+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:45.049720+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:49.135953+00:00", "trade", 8.4856, 1.0]
["2026-09-25T13:38:50.752887+00:00", "trade", 8.53, 6.0]
["2026-09-25T13:38:50.752908+00:00", "trade", 8.53, 12.0]
["2026-09-25T13:38:50.752918+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:50.752944+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:50.752951+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:50.753022+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:38:50.753041+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753048+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753054+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753149+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:38:50.753256+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753481+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753491+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753564+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753649+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.753934+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.754082+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:38:50.754543+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.756522+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:38:50.756535+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:38:50.756901+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.757877+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.758094+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.764060+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.791911+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.792860+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.802356+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.830532+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.830976+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.831029+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:38:50.831136+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:50.831631+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:50.848264+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:54.087086+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:38:54.087588+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:38:54.169665+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:38:58.766566+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:00.715986+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:00.926949+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:03.731414+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:39:03.756957+00:00", "trade", 8.4851, 2.0]
["2026-09-25T13:39:03.757762+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:03.758218+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:03.758230+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:10.044130+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:39:10.044131+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:10.044151+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044158+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044164+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044170+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044177+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044183+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044190+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044204+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:10.044571+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.044576+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.044583+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.044590+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.044635+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:10.044683+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:39:10.044939+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.044947+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:10.044995+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:10.045027+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:10.045038+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:10.045040+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.045106+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.045226+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045251+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:39:10.045278+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045340+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045391+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:39:10.045460+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:39:10.045618+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:39:10.045694+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:39:10.045711+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045755+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045780+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045813+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:39:10.045866+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.045869+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.045894+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.046355+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.046409+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.046595+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.047516+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.049163+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.052649+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.053031+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.054389+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.057735+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.144338+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.169640+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:10.464294+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:11.437605+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:11.611677+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:12.376811+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:14.340860+00:00", "trade", 8.525, 4000.0]
["2026-09-25T13:39:14.390327+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.027030+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729032+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729034+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729048+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729057+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729127+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729277+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729379+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.729586+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.729801+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:17.729830+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.729935+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.988947+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.989047+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.989421+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.989481+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.989815+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:39:17.989835+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.989922+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:17.989952+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.990068+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.990075+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.990380+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.990430+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.992593+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:17.992990+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:18.113416+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.012506+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.012609+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:19.012950+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:19.012957+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:19.013000+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013117+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013486+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013511+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013856+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013910+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.013943+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.014012+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.015563+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.057603+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:19.377374+00:00", "trade", 8.4913, 2.0]
["2026-09-25T13:39:25.267683+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268157+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268214+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268221+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268254+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268263+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268343+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:39:25.268450+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.268732+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:25.268750+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.268787+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.269275+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.274355+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:39:25.275130+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.278238+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.300414+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.300500+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.300592+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.300693+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:25.301042+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:25.301060+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:25.301100+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.301223+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.301508+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.301542+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:25.301569+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.301803+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.302302+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:25.303355+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:39:32.212428+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:32.212777+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:32.213072+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.213187+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.226127+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.226500+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.226591+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:32.226952+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:32.226959+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:39:32.227246+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.227701+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.349897+00:00", "trade", 8.4915, 1.0]
["2026-09-25T13:39:32.606454+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.709524+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.709993+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.710065+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.710491+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.710958+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711101+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:39:32.711119+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711126+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711140+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711153+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711420+00:00", "trade", 8.53, 6.0]
["2026-09-25T13:39:32.711449+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:39:32.711527+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.711616+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.711623+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.711646+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.711668+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:39:32.711724+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.711738+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.711744+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.711820+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.711861+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.712012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.712145+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.712303+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.712476+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.712774+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.714681+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.714762+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.714877+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.716139+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.730808+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:39:32.732949+00:00", "trade", 8.52, 14.0]
["2026-09-25T13:39:32.733299+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.733468+00:00", "trade", 8.52, 16.0]
["2026-09-25T13:39:32.733470+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:39:32.733538+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.733616+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.733981+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.734141+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.740108+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.741196+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.820152+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:32.820162+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:34.535116+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:34.535530+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:34.535839+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:34.535975+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:34.536012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:34.540025+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:39.868811+00:00", "trade", 8.5216, 2400.0]
["2026-09-25T13:39:39.871267+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:39:39.871671+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:39:39.997333+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:39:39.997929+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:39.998412+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:39.998478+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:40.363303+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.363768+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.363930+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:40.518151+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:40.518158+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:40.518201+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:39:40.518257+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:39:40.518274+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:39:40.518274+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.518337+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.518343+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.518358+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.518775+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.519140+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.519291+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.519547+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.519604+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.519740+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.520391+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.525191+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:39:40.525635+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.526819+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.538676+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.551039+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:39:40.556579+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.557040+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.557051+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.557072+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:40.557544+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:42.006329+00:00", "trade", 8.51, 41.0]
["2026-09-25T13:39:44.521940+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:45.492178+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:39:45.998197+00:00", "trade", 8.52, 19.0]
["2026-09-25T13:39:46.957616+00:00", "trade", 8.4945, 2.0]
["2026-09-25T13:39:52.106722+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:52.107174+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:53.219885+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:39:56.586059+00:00", "trade", 8.52, 60.0]
["2026-09-25T13:39:56.586453+00:00", "trade", 8.52, 30.0]
["2026-09-25T13:39:56.586722+00:00", "trade", 8.52, 10.0]
["2026-09-25T13:39:56.590356+00:00", "trade", 8.52, 49.0]
["2026-09-25T13:39:57.030812+00:00", "trade", 8.4946, 1.0]
["2026-09-25T13:39:57.560362+00:00", "trade", 8.5208, 369.0]
["2026-09-25T13:39:57.615607+00:00", "trade", 8.52, 7.0]
["2026-09-25T13:39:57.615980+00:00", "trade", 8.52, 8.0]
["2026-09-25T13:39:57.616166+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:39:57.616315+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:40:01.095688+00:00", "trade", 8.52, 21.0]
["2026-09-25T13:40:03.025534+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:03.025560+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:03.026100+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:03.026207+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:03.026294+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:03.026296+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:40:03.026362+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.026385+00:00", "trade", 8.52, 19.0]
["2026-09-25T13:40:03.026438+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.027051+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.027105+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.027114+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.027228+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030117+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030367+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030504+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030521+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030761+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.030905+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.031050+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.031388+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.031472+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.032033+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.032496+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.033649+00:00", "trade", 8.53, 54.0]
["2026-09-25T13:40:03.033690+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.033699+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.033705+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.033712+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:03.034044+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.034047+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.034083+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:40:03.034085+00:00", "trade", 8.53, 23.0]
["2026-09-25T13:40:03.034085+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:40:03.034343+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.034350+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.034359+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.035036+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.035305+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.035412+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.035651+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.035874+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.035896+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.035926+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.035959+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.036202+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.036242+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.036455+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.036608+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.036647+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.036653+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.036670+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.036684+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.037119+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.037485+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.037547+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.037580+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.037608+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.037882+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.037892+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038074+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038074+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.038400+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038401+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038539+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038564+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.038646+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.038655+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039036+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.039354+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039362+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039512+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039734+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039754+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.039787+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.039804+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.039815+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.040374+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:40:03.040725+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.043146+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.044910+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.046372+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:40:03.057722+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.058243+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.072429+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.084064+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.085574+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.085994+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.087536+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.090956+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.093070+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.118473+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.127185+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:40:03.128945+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.129136+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.129580+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.134139+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:03.587784+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.587785+00:00", "trade", 8.54, 16.0]
["2026-09-25T13:40:03.587803+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587810+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587816+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587824+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587834+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587840+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587847+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587867+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587874+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587889+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:40:03.587891+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587893+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.587895+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587902+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.587903+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:40:03.587944+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.587945+00:00", "trade", 8.54, 23.0]
["2026-09-25T13:40:03.587966+00:00", "trade", 8.54, 83.0]
["2026-09-25T13:40:03.587968+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:40:03.587968+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.587969+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.587969+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588081+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588082+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.588109+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588117+00:00", "trade", 8.54, 16.0]
["2026-09-25T13:40:03.588124+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588145+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588158+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:40:03.588158+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588167+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:40:03.588170+00:00", "trade", 8.54, 15.0]
["2026-09-25T13:40:03.588174+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:40:03.588179+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:40:03.588184+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:40:03.588215+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.588215+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588217+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.588219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588276+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588377+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588401+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588415+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588460+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588474+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:40:03.588484+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:40:03.588486+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:40:03.588493+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:40:03.588524+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.588525+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588608+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:40:03.588983+00:00", "trade", 8.54, 36.0]
["2026-09-25T13:40:03.588988+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.588998+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:40:03.589072+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.589096+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.589175+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:40:03.589200+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.589263+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.589312+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.589406+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.589479+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.599068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.599142+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.599715+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:40:03.695588+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.695644+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.695670+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:03.695753+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696033+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:40:03.696258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:40:03.696326+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696386+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696388+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696559+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696783+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.696880+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.702207+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.702803+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.705556+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:03.733588+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:04.012899+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:40:04.012917+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012924+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012931+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012937+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012943+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012950+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012957+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.012963+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.013327+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.013346+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.013353+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.013366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:04.013452+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:40:04.013453+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.013476+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.013517+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:04.013590+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:04.013644+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:04.013709+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.013728+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.013734+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.013778+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.014236+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.014247+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.014409+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.014420+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.015016+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.015029+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.024057+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.026412+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.037341+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.045662+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.113054+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:04.526486+00:00", "trade", 8.5374, 3.0]
["2026-09-25T13:40:04.551937+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.649299+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.649328+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.741711+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.741746+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.742002+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.742493+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.742953+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.743007+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.743409+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.743461+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.743867+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.744615+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.744641+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745069+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745120+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745147+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745522+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745572+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.745974+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.746277+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.746721+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.746746+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747088+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747175+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747226+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747251+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747542+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747627+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747675+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.747993+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.748077+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.748831+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.748855+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749199+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749282+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749333+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749358+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749647+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749733+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.749784+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.750099+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.750183+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.750937+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.750962+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751303+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751389+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751439+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751464+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751754+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751839+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.751891+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.752206+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.752293+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753035+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753059+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753400+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753487+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753539+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753564+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753855+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753939+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.753989+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.754306+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.754389+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755135+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755160+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755501+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755587+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755638+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755663+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.755952+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.756037+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.756085+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.756404+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.756488+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757240+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757265+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757607+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757691+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757742+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.757767+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.758057+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.758141+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.758191+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.758506+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.758591+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759341+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759366+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759708+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759791+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759842+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.759867+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.760156+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.760239+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.760290+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.760604+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.760687+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.761420+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.761444+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.761810+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.761896+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.762313+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.762635+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.762658+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.762680+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.762764+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.763180+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.763255+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.763547+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.763630+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.764372+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.764397+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:08.780779+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.567831+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.568547+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.568647+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:12.568943+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:12.569036+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.569126+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.569344+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:12.569846+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:12.569860+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:12.570003+00:00", "trade", 8.525, 2.0]
["2026-09-25T13:40:12.570069+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.570356+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:12.570375+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.573913+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.573941+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.574604+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.576287+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:40:12.684760+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:12.703300+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:40:13.296375+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:13.941519+00:00", "trade", 8.5004, 2.0]
["2026-09-25T13:40:19.118110+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.183072+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.183531+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.183543+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.183561+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.183984+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.193016+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.274767+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.274865+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:19.275005+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:19.275184+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:19.275204+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:40:19.275257+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.275275+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.275559+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.275717+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.276101+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.278638+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.279144+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.279243+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.279269+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.279610+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.284724+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.297634+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.297636+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.315978+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.316486+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.316595+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.316620+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.317071+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.325946+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:19.348027+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:22.855629+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:22.855771+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:22.856241+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:22.856334+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:22.856605+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:22.856713+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:22.856810+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:22.856838+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:22.886819+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:23.131978+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:40:25.035164+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:25.035510+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:40:25.035811+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.035862+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.035906+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.035933+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.035940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.036207+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.036213+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.036286+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.036298+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.036765+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.036804+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:25.036882+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.036895+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.036937+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.037118+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.037629+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.038080+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.038131+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.038533+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.038583+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.038987+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.039733+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.039756+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.040180+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.040232+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.040257+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.040631+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.040683+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.041083+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.041599+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:25.071655+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:28.025317+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:28.027311+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:40:28.389844+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.390340+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.390351+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.390830+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.390843+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.391329+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.391759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.391804+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.392268+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.392290+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.392732+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.392768+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.393195+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.393262+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.393658+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.393747+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.394121+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.394221+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.394587+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.394704+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.395048+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.395185+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.395513+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.395665+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.395973+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.396172+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.396439+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.396654+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.396899+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.397135+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.397363+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.397616+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.397639+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.398118+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.398132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.398610+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.398623+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.399105+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.399120+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.399600+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.399614+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.400095+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.400109+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.400596+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.401028+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.401066+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.401493+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.401551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.401952+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.402036+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.402415+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.402516+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.402878+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.402994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.403339+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.403478+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.403801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.403990+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.404267+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.404474+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.404727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.404953+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.405188+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.405433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.405650+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.405914+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.406113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.406402+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.406575+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.406881+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.407036+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.407363+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.407497+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.407847+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.407960+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.408327+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.408422+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.408807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.408884+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.409296+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.409345+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.409784+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:28.409806+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:29.000704+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:30.851666+00:00", "trade", 8.503, 2.0]
["2026-09-25T13:40:32.886711+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:34.255048+00:00", "trade", 8.5315, 10.0]
["2026-09-25T13:40:36.010043+00:00", "trade", 8.535, 4.0]
["2026-09-25T13:40:38.084517+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:40:38.090735+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:40:38.092234+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:40:38.092268+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:38.092283+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:38.092297+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:38.092303+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:38.092315+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:40:38.092573+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:40:38.092582+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:40:38.092588+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:40:38.092615+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:38.092673+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:40:38.092691+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.092699+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.092706+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.092721+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.092730+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.092974+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.093212+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:40:38.093263+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.093512+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.093551+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.093651+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.093689+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.094721+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.094818+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.095456+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.096886+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.097460+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.108513+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.115957+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.129706+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.130118+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.173413+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.174096+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.192422+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:38.875346+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:40.398994+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:40.399376+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:40.403953+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:40.448485+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:41.048586+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:41.050430+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:41.051434+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:43.368912+00:00", "trade", 8.5042, 1.0]
["2026-09-25T13:40:44.121027+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:44.121275+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:44.121462+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:44.121506+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:44.121961+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:46.370596+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:46.371064+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:46.371521+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:52.085476+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:55.032420+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:55.032866+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:55.032907+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:55.033388+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:55.035998+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:57.411216+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:57.411672+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:57.411678+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:40:57.411972+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:57.412422+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:40:57.413995+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:00.163568+00:00", "trade", 8.5044, 2.0]
["2026-09-25T13:41:00.248707+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:41:02.473257+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.473711+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.473719+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.473775+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:02.474232+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:02.475960+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:02.690585+00:00", "trade", 8.525, 3.0]
["2026-09-25T13:41:02.691094+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.691543+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.691559+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:02.691645+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:02.692099+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:02.694616+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:03.006747+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:03.007200+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:03.007215+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:03.007313+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:03.007771+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:03.013714+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.539710+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:05.553294+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:05.554061+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.554547+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.555012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.555281+00:00", "trade", 8.53, 236.0]
["2026-09-25T13:41:05.557320+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.557495+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:05.557911+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:05.557918+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:05.557928+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:05.557934+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:05.557990+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.558455+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:05.563300+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.076843+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:41:06.076852+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:41:06.079924+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.081420+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.081685+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.082390+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.082401+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.082641+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.083012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.083181+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083419+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083718+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083740+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083748+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083770+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083782+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.083806+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.084474+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.086917+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.294114+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.294303+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.841204+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.841652+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.841661+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:06.841689+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.842143+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.856148+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:06.888817+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:07.521094+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:10.604839+00:00", "trade", 8.5069, 1.0]
["2026-09-25T13:41:11.192380+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:11.192740+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:11.192826+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:11.192832+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:11.192839+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:11.192875+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.301232+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.301716+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.301761+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302196+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302226+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302666+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302682+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302693+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302720+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.302726+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.303169+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.303186+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.303657+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.303674+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.304145+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.304159+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.304635+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.304649+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.305119+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.305131+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.305616+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.305623+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.306096+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.306106+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.306112+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.306606+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.317455+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:11.752689+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:13.341815+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:17.051237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:17.060097+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:17.975685+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:18.123255+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:18.999048+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.019818+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.019923+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.020271+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.020298+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.020353+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020386+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020405+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020412+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020630+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020899+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020915+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.020974+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.021152+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.021162+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.029772+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.043979+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.044072+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.044212+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.044241+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.044407+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.044466+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.044489+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.044542+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.044767+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045022+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045031+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045128+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045157+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045172+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045256+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.045298+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.047625+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.047713+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.048095+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.048103+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.048109+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.048135+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048164+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048183+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048372+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048423+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048608+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048638+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048836+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.048927+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.050430+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.050518+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.050905+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.050911+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.050918+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.050938+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.050967+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051167+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051187+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051228+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051412+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051448+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051652+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.051733+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.060344+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.060403+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.060493+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.060659+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.060911+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.060918+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.060924+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.060954+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.060991+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.061195+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.061414+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.061493+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.061504+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.061752+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062181+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062267+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.062681+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.062687+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:41:19.062709+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062759+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062770+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062928+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.062963+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.063177+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.063237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.063388+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.063495+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.072985+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:19.171210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:20.274098+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.169834+00:00", "trade", 8.5093, 1.0]
["2026-09-25T13:41:22.807340+00:00", "trade", 8.525, 31.0]
["2026-09-25T13:41:22.808445+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:22.809023+00:00", "trade", 8.53, 18.0]
["2026-09-25T13:41:22.809152+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:22.811144+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:22.811208+00:00", "trade", 8.53, 136.0]
["2026-09-25T13:41:22.811811+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:41:22.811813+00:00", "trade", 8.53, 274.0]
["2026-09-25T13:41:22.811814+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:41:22.811816+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:41:22.811818+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811819+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:41:22.811866+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811872+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811893+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811907+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811913+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811934+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.811961+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812064+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812072+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812085+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812092+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812097+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812097+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:41:22.812099+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812104+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812106+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812113+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812120+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:41:22.812184+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:41:22.812203+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:41:22.812239+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:41:22.812248+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812258+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812265+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812272+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812278+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812283+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812284+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:41:22.812292+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812294+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:41:22.812298+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812301+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812304+00:00", "trade", 8.55, 199.0]
["2026-09-25T13:41:22.812308+00:00", "trade", 8.53, 21.0]
["2026-09-25T13:41:22.812308+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:41:22.812309+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:41:22.812316+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812328+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812343+00:00", "trade", 8.53, 150.0]
["2026-09-25T13:41:22.812354+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812363+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812381+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:22.812403+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812403+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812417+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812432+00:00", "trade", 8.54, 7.0]
["2026-09-25T13:41:22.812458+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812462+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812480+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812636+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812693+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.812713+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812751+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:41:22.812813+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812813+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812846+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812885+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.812887+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.812917+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.813011+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.813840+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.814118+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.816917+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.819416+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:41:22.819469+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.838298+00:00", "trade", 8.53, 11.0]
["2026-09-25T13:41:22.853328+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:22.853708+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.853797+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:22.853875+00:00", "trade", 8.535, 57.0]
["2026-09-25T13:41:22.854010+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.854215+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.857339+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.860302+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:22.872998+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.873668+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.900063+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.900434+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.900529+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:22.912409+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.373415+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.376118+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.376201+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.376724+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.376877+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.377182+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.377347+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.378153+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.388241+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.503930+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.504437+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.504544+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.505486+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.505934+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.582176+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.582691+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.598784+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.599051+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.599376+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.690426+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.690939+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.691347+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.691389+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.691508+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.691993+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.692020+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.692448+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.695682+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.696146+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.696632+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.697127+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.697543+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.697576+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.707028+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.707434+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.707923+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.708339+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.708386+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.709544+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.710261+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.710346+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.727305+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.727687+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.728681+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735111+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735162+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735172+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735179+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735200+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735616+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.735672+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.735906+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.738826+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.748070+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.748095+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.748097+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.748459+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752318+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752449+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752498+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752499+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752514+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752526+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.752891+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.753002+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.753105+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.753231+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.758766+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.786855+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.787343+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.788674+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.790809+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.790835+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.791294+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:26.791349+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.791514+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.801683+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.802076+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:26.806249+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:28.089445+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:28.116701+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:28.151351+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:28.217754+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:28.637376+00:00", "trade", 8.5326, 6.0]
["2026-09-25T13:41:28.829524+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:29.085712+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:29.186310+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:29.290727+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:29.391401+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:41:30.556070+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.556786+00:00", "trade", 8.55, 97.0]
["2026-09-25T13:41:30.556924+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.592050+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.592521+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.592816+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593269+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593303+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593311+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593486+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593787+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.593937+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.594250+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.594290+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.594297+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.594715+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.594831+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.594984+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.595297+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.595630+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.595791+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.595843+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.595850+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596235+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.596296+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596359+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596366+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596713+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.596850+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596890+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.596978+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597296+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.597340+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597395+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597466+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597806+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.597904+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597987+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.597994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.598361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.598436+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.598481+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.598551+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.598893+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.599001+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599043+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599056+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599451+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599510+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599539+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599662+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.599967+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.600060+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600127+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600148+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600595+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600603+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600624+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.600640+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601063+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.601106+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601145+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601179+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601547+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.601654+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601678+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.601719+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602010+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.602130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602223+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602229+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602570+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.602610+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602719+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602752+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.602856+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.603220+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.603239+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.603699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:30.604007+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.642149+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.642368+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.689862+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:41:30.689918+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.690225+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:30.986026+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:31.650406+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:41:34.199137+00:00", "trade", 8.5193, 1.0]
["2026-09-25T13:41:38.025561+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:38.025589+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:38.727087+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:41:39.990786+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.612695+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:40.612975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:41:40.613065+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:41:40.613197+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.613227+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.613237+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.613276+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.613514+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.613616+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:41:40.614458+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.617018+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.617025+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.617714+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:40.647678+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:47.681487+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.025264+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.025691+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.030851+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.036375+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.063585+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.228804+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:48.797855+00:00", "trade", 8.5193, 1.0]
["2026-09-25T13:41:52.690710+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:41:52.950543+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:59.432794+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:41:59.460019+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.389340+00:00", "trade", 8.5198, 1.0]
["2026-09-25T13:42:05.343232+00:00", "trade", 8.5365, 99.0]
["2026-09-25T13:42:06.064669+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.064749+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.065117+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.065138+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.065321+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.131587+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.132172+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.132769+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.133175+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.141528+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.142017+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:06.142137+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:09.012095+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:10.770204+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:10.770282+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:10.780132+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:10.780592+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:11.152474+00:00", "trade", 8.5357, 100.0]
["2026-09-25T13:42:11.153112+00:00", "trade", 8.5357, 8.0]
["2026-09-25T13:42:11.153710+00:00", "trade", 8.5357, 1.0]
["2026-09-25T13:42:11.154335+00:00", "trade", 8.5357, 44.0]
["2026-09-25T13:42:16.058374+00:00", "trade", 8.5358, 35.0]
["2026-09-25T13:42:16.863360+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:17.986739+00:00", "trade", 8.5252, 1.0]
["2026-09-25T13:42:18.382729+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.382959+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.383135+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.383453+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.383579+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.383590+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.383874+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.393340+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.466888+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.545414+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:18.546654+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:19.488195+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:19.904683+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:42:19.904692+00:00", "trade", 8.54, 7.0]
["2026-09-25T13:42:19.951735+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.581206+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.581233+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.581911+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.581917+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.582370+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.615888+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:24.889923+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:25.997120+00:00", "trade", 8.5367, 5.0]
["2026-09-25T13:42:25.998302+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:25.998337+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:26.099333+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:26.099787+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:26.143494+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:27.146757+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:27.147492+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:27.165922+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:29.106667+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:30.307069+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:32.528301+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:42:32.529267+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:42:32.529323+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:32.529325+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:42:32.529326+00:00", "trade", 8.53, 30.0]
["2026-09-25T13:42:32.529327+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:32.529346+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:32.529353+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529360+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529367+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529373+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529380+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529386+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529394+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529401+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529765+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:32.529870+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:32.529871+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:42:32.529872+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.529902+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.529937+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:32.530136+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.530155+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.530169+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.530178+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.530437+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.530679+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:32.530824+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:32.530848+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.531062+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.531155+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:42:32.531645+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:42:32.531668+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.532140+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.534362+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.571076+00:00", "trade", 8.5259, 1.0]
["2026-09-25T13:42:32.620735+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:32.629665+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:33.046098+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:40.065061+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:42.704257+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:42:42.730341+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.730846+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.730853+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.731325+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.731367+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.731808+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.731828+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.732288+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:42.765828+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:42.765842+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:43.164597+00:00", "trade", 8.5273, 1.0]
["2026-09-25T13:42:50.061662+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:42:50.062194+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:51.581973+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:51.582018+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:52.519947+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:42:52.615407+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:52.615414+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.615431+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.615438+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.615445+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.615460+00:00", "trade", 8.52, 50.0]
["2026-09-25T13:42:52.615513+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:42:52.615519+00:00", "trade", 8.52, 50.0]
["2026-09-25T13:42:52.615671+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.615675+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.615759+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.616121+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.616736+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.617269+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.617705+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.617741+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.618169+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.618221+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.619595+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620068+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620095+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620118+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.620529+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620546+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620589+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.620623+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:52.621002+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.621026+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.625482+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.716503+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.716632+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:42:52.716640+00:00", "trade", 8.52, 25.0]
["2026-09-25T13:42:52.716684+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.716698+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.717024+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.717138+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.717355+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.717611+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.717804+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.718154+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.720632+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.720726+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:52.720900+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.720955+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.755070+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.755644+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:52.817273+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:53.436321+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:56.962214+00:00", "trade", 8.5277, 1.0]
["2026-09-25T13:42:57.012914+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:57.012993+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:57.113150+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:57.725325+00:00", "trade", 8.51, 70.0]
["2026-09-25T13:42:58.661233+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:58.661336+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.482776+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.482860+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483039+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483273+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483312+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483360+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483444+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.483684+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.493116+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:02.566657+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:11.034403+00:00", "trade", 8.528, 2.0]
["2026-09-25T13:43:14.396201+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:14.398173+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:14.398638+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:14.449331+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:14.449813+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:14.484693+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:16.665931+00:00", "trade", 8.5057, 72.0]
["2026-09-25T13:43:20.198456+00:00", "trade", 8.5356, 17.0]
["2026-09-25T13:43:20.202155+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:20.485343+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:20.485445+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:21.300498+00:00", "trade", 8.5294, 1.0]
["2026-09-25T13:43:21.457912+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:22.809366+00:00", "trade", 8.5358, 13.0]
["2026-09-25T13:43:29.616752+00:00", "trade", 8.52, 70.0]
["2026-09-25T13:43:31.778797+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:32.517376+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:32.690626+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:43:36.966907+00:00", "trade", 8.5294, 2.0]
["2026-09-25T13:43:42.518222+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:42.518620+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:42.518703+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.518835+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.518859+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.519773+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:43:42.526664+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526665+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:42.526666+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:42.526668+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:42.526671+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526698+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526712+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526719+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526725+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526732+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526763+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.526818+00:00", "trade", 8.52, 2.0]
["2026-09-25T13:43:42.526927+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:42.526995+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527003+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527016+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527023+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527030+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527225+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527628+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.527705+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.528261+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.528708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:42.598789+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.156918+00:00", "trade", 8.5292, 2.0]
["2026-09-25T13:43:49.158227+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.158675+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.158708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.220352+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.587296+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:52.518310+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421647+00:00", "trade", 8.51, 33.0]
["2026-09-25T13:43:54.421649+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:54.421651+00:00", "trade", 8.51, 5.0]
["2026-09-25T13:43:54.421690+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421697+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421704+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421710+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421720+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421929+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.421960+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:43:54.421962+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.422007+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.422036+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.422075+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:54.422084+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:54.422130+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:54.422147+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422168+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422175+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422182+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422202+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422234+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:43:54.422234+00:00", "trade", 8.51, 45.0]
["2026-09-25T13:43:54.422235+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:43:54.422256+00:00", "trade", 8.51, 8.0]
["2026-09-25T13:43:54.422481+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422488+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422614+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422651+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422747+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422759+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422815+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422826+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422842+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.422904+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.423224+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.423739+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.424264+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.424816+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.425304+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.425778+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.426381+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.426877+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.426908+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.427362+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.428099+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.459031+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.497814+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.521676+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:54.876882+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.760655+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.760909+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.761111+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.761191+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.761525+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.765474+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.768035+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:43:55.871851+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.872313+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.872339+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.872715+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.872852+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.873197+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.873221+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.873234+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.873611+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.915671+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.915976+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.916107+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:43:55.916176+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:55.916635+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:56.047255+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:56.842220+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:56.842725+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:01.388837+00:00", "trade", 8.5283, 1.0]
["2026-09-25T13:44:01.547158+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:01.547619+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:01.547636+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:01.547683+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:44:01.547706+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:01.548330+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:01.549076+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:01.554753+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:44:02.187400+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:02.188156+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:02.234890+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:02.235640+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:03.730100+00:00", "trade", 8.505, 6.0]
["2026-09-25T13:44:03.733542+00:00", "trade", 8.505, 39.0]
["2026-09-25T13:44:05.344395+00:00", "trade", 8.516, 16.0]
["2026-09-25T13:44:05.838282+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:05.838479+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:05.839236+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:05.839706+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:07.636962+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:44:09.016066+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:09.773703+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:44:09.876196+00:00", "trade", 8.5, 1500.0]
["2026-09-25T13:44:11.571360+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:11.571884+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.351674+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.351699+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.352421+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.352424+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.352826+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.352890+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.352902+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.353706+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.381234+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.381724+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:12.381745+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:17.404445+00:00", "trade", 8.526, 2.0]
["2026-09-25T13:44:19.577065+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:20.116089+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:22.619500+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:22.621380+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:23.778652+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:44:23.779530+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:25.721695+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:44:26.065531+00:00", "trade", 8.505, 130.0]
["2026-09-25T13:44:26.066462+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:44:26.066701+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:26.066714+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:26.066825+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:44:26.067184+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:26.067658+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:26.068154+00:00", "trade", 8.505, 55.0]
["2026-09-25T13:44:26.068603+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:26.069002+00:00", "trade", 8.505, 39.0]
["2026-09-25T13:44:26.085303+00:00", "trade", 8.505, 6.0]
["2026-09-25T13:44:26.093514+00:00", "trade", 8.505, 4.0]
["2026-09-25T13:44:26.094037+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:44:26.095050+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:44:28.182375+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.182412+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.182833+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.199084+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.711657+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.711758+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.711976+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.712452+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.712531+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.712537+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.712544+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.712546+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.712786+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.713227+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.713263+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.713369+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.713509+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.720474+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.720928+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.743973+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.744065+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.744295+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.744506+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.744594+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.744621+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.745251+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.745265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.745275+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.745315+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.753935+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.787245+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.787335+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.787521+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.787555+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.787765+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.787851+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.788060+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.788508+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.788521+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.790228+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.809883+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.809977+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.810195+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:28.810467+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.810556+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.810585+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.811156+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.811232+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.811264+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.819849+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:28.861920+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.369627+00:00", "trade", 8.5251, 1.0]
["2026-09-25T13:44:32.914990+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.915098+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:32.915316+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:44:32.915520+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.915587+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.915594+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.915601+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.915784+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.916093+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.916248+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.916309+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.916712+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.924926+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:32.925387+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:34.412717+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:34.412730+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:43.224699+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:43.226078+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:44.514354+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:44.514843+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:46.097193+00:00", "trade", 8.5259, 1.0]
["2026-09-25T13:44:46.787769+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:46.788244+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:46.788578+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:46.809287+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:47.331707+00:00", "trade", 8.505, 500.0]
["2026-09-25T13:44:49.444774+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:49.656391+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:49.656886+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:49.657363+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:50.726238+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:50.726727+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:52.020983+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:52.021469+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:52.021477+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:52.173402+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:52.173409+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:53.736249+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:53.736257+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:44:54.840303+00:00", "trade", 8.5, 191.0]
["2026-09-25T13:44:57.044610+00:00", "trade", 8.5248, 1.0]
["2026-09-25T13:45:00.003944+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:00.004496+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:00.275723+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:00.276169+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:03.552549+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:03.552999+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.337209+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:45:04.337211+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:45:04.337217+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.337253+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.337652+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.337750+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:04.338119+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.338186+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.338201+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.338461+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.338958+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.340337+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.340793+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.340799+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:04.341288+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.341406+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.342165+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.342241+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.343407+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.351264+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.541317+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.541344+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.542081+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:04.985382+00:00", "trade", 8.5057, 16.0]
["2026-09-25T13:45:08.584366+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:45:08.584481+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:08.584488+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:08.585236+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:08.643340+00:00", "trade", 8.5, 8.0]
["2026-09-25T13:45:11.344347+00:00", "trade", 8.5217, 2.0]
["2026-09-25T13:45:13.096138+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:13.490992+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:13.491114+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:13.491373+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:45:13.491863+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:13.492202+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:13.492208+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:13.492419+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:14.170717+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:45:14.929365+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:45:14.929373+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:14.930073+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:14.930149+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.261813+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:15.262279+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:15.262329+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:15.285224+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:15.531134+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:15.762823+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:45:15.762853+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.762876+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.763550+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.763654+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.763662+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:45:15.764085+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.764127+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.764199+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.764316+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.764474+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.764848+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.773958+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:15.795207+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:16.234461+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:18.917268+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:45:19.241026+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:45:19.241446+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.241899+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.241934+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.241948+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.241963+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.242369+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.247618+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.247724+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.247731+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:19.248050+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.248100+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.248110+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.248604+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.248619+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.248868+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.257595+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.258043+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:19.258054+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:22.801056+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:22.802999+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:45:22.803091+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:22.882047+00:00", "trade", 8.5215, 1.0]
["2026-09-25T13:45:24.759974+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.760001+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.760650+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.760686+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.760696+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.761094+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.761136+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.761199+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.766680+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.766747+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.790823+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.790847+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.808987+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:24.809724+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:25.520531+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:26.398429+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:28.003517+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.717492+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.717598+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.717605+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:29.717756+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:29.717896+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:29.718029+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:29.718063+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.718164+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.718528+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.718934+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.724459+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:29.727431+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:30.644910+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:34.010427+00:00", "trade", 8.5, 3.0]
["2026-09-25T13:45:34.011235+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:34.016366+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:45:34.020047+00:00", "trade", 8.5, 23.0]
["2026-09-25T13:45:34.056159+00:00", "trade", 8.5037, 7.0]
["2026-09-25T13:45:35.093090+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.093115+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.093461+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.093726+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.093755+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.106853+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.159032+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.622583+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.622693+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.622701+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:35.622912+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:35.623130+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.623230+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.623603+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.623698+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.623984+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.632522+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.633038+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.651331+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.651340+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.651504+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.651785+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.652266+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.653211+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:35.663024+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:38.184343+00:00", "trade", 8.521, 2.0]
["2026-09-25T13:45:38.185169+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:39.191810+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:45:40.421870+00:00", "trade", 8.5078, 814.0]
["2026-09-25T13:45:41.021696+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.021722+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.022067+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.022303+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.023053+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.075117+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.075176+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.194831+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.397961+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:45:41.475322+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:45:41.806032+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.806146+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.806153+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:41.806445+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:41.806452+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:41.806513+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:41.806575+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:41.806616+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.806674+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.806851+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.807099+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.807298+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.807323+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.807382+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.807419+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.815978+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.816436+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:41.824029+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:47.057645+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:47.057812+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.154669+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.154791+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.154799+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:48.155092+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:48.155216+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:48.155284+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155354+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155379+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155495+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155736+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155835+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.155848+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.156089+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.156413+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.156864+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.156886+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.164612+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.205822+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:48.208086+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.713190+00:00", "trade", 8.5198, 1.0]
["2026-09-25T13:45:50.714022+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.714214+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.714318+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.714325+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.714536+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.714626+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.714749+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.714758+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.714858+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.714878+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.715263+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.715432+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.715488+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.715543+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.715559+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.716469+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.721901+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.746888+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.937227+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.937328+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.937335+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.937547+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.937760+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:50.937797+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.937898+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.938293+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.938442+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.938593+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:50.947168+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.132555+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.132662+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.132669+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:51.132881+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:51.133093+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:45:51.133113+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133148+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133164+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133190+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133210+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133216+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133651+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133907+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.133995+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.134002+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.134100+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.134107+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.134390+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.140455+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:51.142521+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:52.717140+00:00", "trade", 8.5, 500.0]
["2026-09-25T13:45:52.717943+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:52.717963+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:52.719420+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:52.719579+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:52.831091+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:53.999260+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:45:54.009199+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:00.489296+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:46:00.494197+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:46:01.548367+00:00", "trade", 8.5025, 15.0]
["2026-09-25T13:46:02.423970+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:02.433903+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:02.434668+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:02.487565+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:02.497538+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:05.396990+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:06.215268+00:00", "trade", 8.5184, 2.0]
["2026-09-25T13:46:06.215704+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:06.215832+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:06.216098+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:08.992262+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:08.993448+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:08.993464+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:08.993916+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.130425+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.130860+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.130993+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.131504+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.131543+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.132062+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.132102+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.132597+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.132619+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.132626+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.133118+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.153108+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.153513+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.153978+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.153992+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.154039+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:09.154263+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.154754+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.154964+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.155237+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.155425+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.155723+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.155894+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.156206+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.156354+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.156691+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.156824+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.157132+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.157181+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.157297+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.157663+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.157761+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.158145+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.158264+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.158631+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.158737+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.159126+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.159208+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.159611+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.159670+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.160132+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.160139+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.160609+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.160653+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.161334+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.161377+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.162187+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.163121+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.163157+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:09.229713+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:11.456339+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:12.306414+00:00", "trade", 8.5073, 200.0]
["2026-09-25T13:46:12.307243+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:14.637499+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:14.637962+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:14.638024+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:14.638048+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:14.738472+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:14.738753+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.739264+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.739504+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.739756+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.739967+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.740248+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.740442+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.740730+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.740903+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.741220+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.741366+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.741709+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.741828+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.742179+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.742288+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.742681+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.742748+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.743167+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.743209+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.743689+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.743733+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.744172+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.744194+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.744673+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.744687+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.745163+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.745187+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.745663+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.745676+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.746157+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.746170+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.746656+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.746697+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.747131+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.747159+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.747614+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.747634+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.748105+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.748123+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.748603+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.748616+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.749101+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.749113+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.749595+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.749608+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.750092+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.750107+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.750586+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.750599+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.751085+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.751100+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.751559+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.751574+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.752048+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.752060+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.752534+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.752571+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.753019+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.753036+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.753518+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.753950+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.753991+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.754410+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.754474+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.754870+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.754956+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.755334+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.755439+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.755797+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.755916+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.756260+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.756395+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.756724+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.756876+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.757191+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.757355+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.757650+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.757835+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.758115+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.758315+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.758577+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.758806+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.759040+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:14.791327+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.178638+00:00", "trade", 8.5184, 2.0]
["2026-09-25T13:46:22.980585+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:46:22.980610+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.980640+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.980909+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.981346+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.981357+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.981361+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.981804+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:22.988315+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:32.367365+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:46:32.367479+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:46:32.367895+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.367935+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.367972+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.368026+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:46:32.368035+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368052+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368059+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368066+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368073+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368298+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368305+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368356+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:46:32.368407+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:46:32.368411+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.368469+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368488+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368494+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368561+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368853+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368918+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.368957+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.369477+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.372350+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:46:32.372376+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.373072+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.373078+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.394020+00:00", "trade", 8.49, 40.0]
["2026-09-25T13:46:32.394039+00:00", "trade", 8.49, 35.0]
["2026-09-25T13:46:32.394040+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:32.394065+00:00", "trade", 8.49, 25.0]
["2026-09-25T13:46:32.394500+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:46:32.394992+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:46:32.395503+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:46:32.401141+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:46:33.017983+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.018438+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.059807+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.562601+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.842180+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.842208+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.842716+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.842888+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.843344+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.903583+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:33.913521+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.215820+00:00", "trade", 8.5076, 1.0]
["2026-09-25T13:46:34.489476+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.550089+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.550551+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.550685+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.573757+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.573992+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.574553+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.574947+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.583940+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:34.623606+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:35.023445+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:35.068254+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:35.092040+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:35.449145+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.359499+00:00", "trade", 8.4974, 8.0]
["2026-09-25T13:46:36.800977+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.801286+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.801420+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.801436+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.801518+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.802002+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.802044+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.802120+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.802631+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.810890+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.811345+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.822923+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.823419+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.823426+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.823438+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.823444+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:36.823670+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.824126+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.824137+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.824608+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.824664+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.824823+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.825763+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.839769+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.840265+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.840276+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.840431+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.840926+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.840947+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.843475+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.843929+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.873149+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.873651+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.873710+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.873735+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.874360+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.874392+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.883115+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.883569+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.901448+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.902401+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.902423+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.902450+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.902988+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.904133+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.916153+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.916641+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.917000+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.917199+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.917478+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.918355+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.948857+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.949802+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.949849+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.950247+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.950524+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.952208+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.975101+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.976045+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.976066+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.979716+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.980195+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.980476+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.980660+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.980682+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.980851+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.984919+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.988688+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.989168+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.989572+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:36.989592+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.006435+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.030693+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.030844+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.066690+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.066881+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.131317+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.157323+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.160808+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.162426+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.162451+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.167571+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.167599+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.168034+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.168513+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.168925+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.168939+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.168960+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.169382+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.295390+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.295488+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.296429+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:37.356690+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:40.625692+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:40.626168+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:40.626263+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:40.626654+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:40.626667+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:40.626729+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:40.627183+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:40.641509+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:46.989594+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:47.591686+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:48.015617+00:00", "trade", 8.5075, 1.0]
["2026-09-25T13:46:54.841366+00:00", "trade", 8.5028, 14.0]
["2026-09-25T13:46:56.993197+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.048160+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.048607+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.048651+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.048712+00:00", "trade", 8.5, 226.0]
["2026-09-25T13:46:57.048850+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.048871+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.049626+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.050333+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.050343+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.050368+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.050401+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.051033+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.058968+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.059450+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.059528+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.059652+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.059859+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.059873+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.059931+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.059959+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060043+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.060075+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.060076+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060159+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.060205+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060237+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060285+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060441+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060485+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060552+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.060675+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060754+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060770+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060791+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.060853+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.061050+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.061243+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.061320+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.061437+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.061512+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.069282+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.069585+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.069728+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.069758+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.069764+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.069773+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:46:57.070037+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.070494+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.070512+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.070660+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.070989+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.071129+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.071482+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.071594+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.071965+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.072054+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.072446+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.072505+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.072934+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.072967+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.073460+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.073911+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.073950+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.074379+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.074438+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.074844+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.074929+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.075309+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.075413+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.075774+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.075905+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.076239+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.076407+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.076707+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.076882+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.077187+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.077362+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.077664+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.077840+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.078129+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.078327+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.078591+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.078841+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.079052+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.079324+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.079517+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.079815+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.079975+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.080292+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.080437+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.080774+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.080900+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.081257+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.081373+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.081744+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.081831+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.082228+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.082292+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.082705+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.082757+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.083194+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.083217+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.083678+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.083692+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.084161+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.084173+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.084653+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.084663+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.085139+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.085151+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.085620+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.085634+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.086108+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.086122+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.086591+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.086608+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.087079+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:57.087093+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:46:58.000902+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:03.401369+00:00", "trade", 8.5073, 2.0]
["2026-09-25T13:47:03.855716+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:47:05.238671+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.239208+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.239262+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.239500+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.240628+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.240829+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.240942+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.240998+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.241023+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.241335+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.241422+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.241716+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.241890+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.242035+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.242250+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.242367+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.242381+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.245963+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.249063+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.290829+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.291271+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.291883+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.292003+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.292057+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.292675+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.292699+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.292916+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.293105+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.293451+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.293727+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.293853+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.294187+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.294577+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.294879+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.295729+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.296132+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.296186+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.296497+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.296978+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.297097+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.297668+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.297694+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.297813+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.298113+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.298622+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.298937+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.299060+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.299387+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.299785+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.300083+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.300945+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.301355+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.301411+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.301700+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.301724+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.302242+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.302308+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.302553+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.302741+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.303266+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.303540+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.303725+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.304212+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.304323+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.304329+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.304571+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.305695+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.305721+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.306636+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.306690+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.306760+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.307008+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.307337+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.307429+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.307552+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.307799+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.308619+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.308645+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.309048+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.309160+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.309160+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.309667+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.309733+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.309993+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.310193+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.310737+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.310857+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.311670+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.311694+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.311990+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.312312+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.312702+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.312813+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.313004+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.313847+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.314244+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.314297+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.314421+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.314848+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.315244+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.315298+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.315597+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.315625+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.316043+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.316155+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.316314+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.317154+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.317555+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.317610+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.317901+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.317925+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.318163+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.318280+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.318321+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.318664+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.319040+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.319355+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.319465+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.319944+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.320054+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.320061+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.320164+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.321042+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.321065+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.321273+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.321604+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.321628+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.322044+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.322156+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.322325+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.323156+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.323558+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.323613+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.323910+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.323934+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.324203+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.324317+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.324331+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.324674+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.325045+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.325366+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.325477+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.325951+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.326060+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.326067+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.326171+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.327043+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.327068+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.327470+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.327524+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.327836+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.328308+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.328418+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.328425+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.328531+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.329398+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.329423+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.329865+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.329917+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.330229+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.330467+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.330581+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.330630+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.330999+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.331303+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.331399+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.331418+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.331879+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.332137+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.332248+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.332255+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.332281+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.333026+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.333050+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.333455+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.333507+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.333821+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.334295+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.334410+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.334517+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.334557+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.335386+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.335785+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.335840+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.336138+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.336162+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.336433+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.336545+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.336559+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.336907+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.337396+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.337581+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.337896+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.338630+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.338747+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.339269+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.339292+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.339992+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.340463+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.340867+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.341588+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.341703+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.342227+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.342250+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.342948+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.343423+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.343832+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.344522+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.344677+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.344795+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.345382+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.345408+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.345708+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.345807+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.345822+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.346098+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.346139+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.346651+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.346761+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.346935+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.347773+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.348177+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.348229+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.348520+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.348543+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.349013+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.349125+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.349239+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.350088+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.350497+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.350550+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.350836+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.351290+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.351341+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.351778+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.351831+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.352143+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.352525+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.352635+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.352642+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.352831+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.353408+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.353433+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.353735+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:05.353835+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.385649+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:05.768880+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.009455+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.023318+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.053041+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.053383+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.554151+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:06.660647+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:17.999829+00:00", "trade", 8.5064, 1.0]
["2026-09-25T13:47:20.216108+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:47:20.216108+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:20.216133+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.216152+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.216162+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.216183+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.216608+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.223162+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:20.316893+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:24.359995+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:24.422302+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:25.285974+00:00", "trade", 8.481, 100.0]
["2026-09-25T13:47:25.285989+00:00", "trade", 8.481, 400.0]
["2026-09-25T13:47:28.475402+00:00", "trade", 8.4821, 14.0]
["2026-09-25T13:47:30.263220+00:00", "trade", 8.48, 29.0]
["2026-09-25T13:47:30.263809+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:30.263906+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:30.264356+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:30.264461+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:30.273396+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:30.450425+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:32.552272+00:00", "trade", 8.503, 1.0]
["2026-09-25T13:47:34.186377+00:00", "trade", 8.5194, 39.0]
["2026-09-25T13:47:34.186714+00:00", "trade", 8.5194, 21.0]
["2026-09-25T13:47:35.445586+00:00", "trade", 8.49, 82.0]
["2026-09-25T13:47:35.445593+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.445667+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.445695+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.445811+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446164+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446189+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446196+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446205+00:00", "trade", 8.49, 28.0]
["2026-09-25T13:47:35.446214+00:00", "trade", 8.49, 15.0]
["2026-09-25T13:47:35.446309+00:00", "trade", 8.49, 13.0]
["2026-09-25T13:47:35.446309+00:00", "trade", 8.49, 60.0]
["2026-09-25T13:47:35.446326+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446332+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446346+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446352+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446359+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446374+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446390+00:00", "trade", 8.49, 17.0]
["2026-09-25T13:47:35.446405+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:47:35.446773+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:47:35.446775+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.446837+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446846+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446853+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446874+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446881+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446889+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.446944+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.447226+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.451422+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.453408+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:47:35.453463+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.453894+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.453982+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.454892+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:35.479027+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.479756+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.481023+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.520097+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.520159+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.520226+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:35.539619+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:47:37.017621+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:37.486196+00:00", "trade", 8.5018, 100.0]
["2026-09-25T13:47:37.888848+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:47:37.892142+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:47:37.896762+00:00", "trade", 8.49, 22.0]
["2026-09-25T13:47:38.001059+00:00", "trade", 8.49, 35.0]
["2026-09-25T13:47:38.001408+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:38.001524+00:00", "trade", 8.49, 65.0]
["2026-09-25T13:47:38.001567+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:39.037786+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:40.952741+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:42.742730+00:00", "trade", 8.5016, 1.0]
["2026-09-25T13:47:45.253433+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:45.694526+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:48.690159+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:48.690202+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:48.690228+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:47:48.690377+00:00", "trade", 8.5, 24.0]
["2026-09-25T13:47:48.690378+00:00", "trade", 8.5, 11.0]
["2026-09-25T13:47:48.690384+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:47:48.690401+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690415+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690421+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690429+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690436+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690439+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690444+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690458+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:47:48.690459+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690600+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690807+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690831+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:47:48.690846+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690854+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690871+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690877+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690883+00:00", "trade", 8.5, 24.0]
["2026-09-25T13:47:48.690884+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690891+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690898+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690905+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:47:48.690907+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:47:48.690919+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:47:48.690926+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:47:48.690928+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:47:48.690929+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:48.690930+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690934+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.690976+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691002+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691008+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:48.691008+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691014+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691020+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691021+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691039+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691045+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691052+00:00", "trade", 8.5, 89.0]
["2026-09-25T13:47:48.691052+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691053+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:47:48.691053+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691066+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691072+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:47:48.691085+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:47:48.691092+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:47:48.691126+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:48.691127+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:48.691127+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691145+00:00", "trade", 8.5, 14.0]
["2026-09-25T13:47:48.691577+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.691633+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.697297+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:48.697347+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.700091+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.772934+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:48.836139+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:49.462076+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.101551+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.101563+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.101611+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.102044+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.102601+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.102627+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.102650+00:00", "trade", 8.5, 14.0]
["2026-09-25T13:47:51.102651+00:00", "trade", 8.5, 24.0]
["2026-09-25T13:47:51.103276+00:00", "trade", 8.4944, 40.0]
["2026-09-25T13:47:51.103385+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.103509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.108961+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:47:51.109732+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.112467+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:51.146905+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:52.643376+00:00", "trade", 8.5012, 1.0]
["2026-09-25T13:47:52.717369+00:00", "trade", 8.4926, 15.0]
["2026-09-25T13:47:54.101089+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:54.101512+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:54.101970+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:54.121324+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:56.882523+00:00", "trade", 8.5, 15.0]
["2026-09-25T13:47:56.882608+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:56.882634+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:56.883146+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:56.913829+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:58.025305+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:58.025333+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:58.480720+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:47:58.480757+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:48:04.358084+00:00", "trade", 8.4984, 59.0]
["2026-09-25T13:48:04.393587+00:00", "trade", 8.501, 1.0]
["2026-09-25T13:48:08.224504+00:00", "trade", 8.5, 27.0]
["2026-09-25T13:48:08.225108+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:48:08.225286+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:48:08.225311+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:48:08.225380+00:00", "trade", 8.5, 48.0]
["2026-09-25T13:48:08.225380+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:08.225756+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.225829+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.225833+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.225859+00:00", "trade", 8.5, 28.0]
["2026-09-25T13:48:08.225860+00:00", "trade", 8.5, 24.0]
["2026-09-25T13:48:08.225871+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.225961+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.225977+00:00", "trade", 8.5, 48.0]
["2026-09-25T13:48:08.226505+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.230187+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.230231+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230408+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230553+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230560+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230640+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230700+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.230718+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231128+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231153+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231170+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231484+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:48:08.231533+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231583+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231619+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231635+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231660+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.231721+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.232056+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.232503+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.232527+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.232893+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:08.232918+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.233097+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.233396+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.233437+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.233872+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.233897+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.234345+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.234363+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.234848+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.234888+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.235320+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.235351+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.235802+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.235815+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.236283+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.236301+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.236790+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.237214+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.237261+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.237684+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.237742+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.238151+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.238218+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.238234+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.238703+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.238716+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.239188+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.239224+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.239665+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.239709+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.240150+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.240172+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.240650+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.240998+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.241124+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.241460+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.241604+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.241921+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.242083+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.242382+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.242563+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.242855+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.243040+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.243316+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.243527+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.243767+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.244015+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.244229+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.244497+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.244718+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.244978+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.245182+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.245454+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.245643+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.245937+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.246106+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.246417+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.246566+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.246915+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.247037+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.247393+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.247496+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.247910+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.247962+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.248393+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.248424+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.248876+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.248894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.249376+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.249805+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.249846+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.250266+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.250326+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.250728+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.250814+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.251188+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.251296+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.251653+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.251777+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.252115+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.252259+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:08.252575+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:09.000952+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:12.242329+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:48:13.025367+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:19.096894+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:48:21.104398+00:00", "trade", 8.5007, 11.0]
["2026-09-25T13:48:21.314622+00:00", "trade", 8.501, 2.0]
["2026-09-25T13:48:29.645442+00:00", "trade", 8.5009, 1.0]
["2026-09-25T13:48:35.222086+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:35.228156+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:48:36.251806+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:36.252265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:36.252816+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:36.363927+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:37.362936+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:38.064940+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:38.626853+00:00", "trade", 8.5002, 4.0]
["2026-09-25T13:48:38.627615+00:00", "trade", 8.5002, 1.0]
["2026-09-25T13:48:40.090584+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:48:40.091577+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:41.328506+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:48:41.500010+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:42.541355+00:00", "trade", 8.4998, 1.0]
["2026-09-25T13:48:43.838170+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:43.838735+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:44.209323+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:44.209799+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:44.210255+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:44.210627+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:46.022539+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:46.022560+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:46.025581+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:46.127476+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:47.146177+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.106403+00:00", "trade", 8.5065, 6.0]
["2026-09-25T13:48:51.107293+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.107750+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.108409+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.109487+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.185751+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.185860+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.185867+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186014+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186145+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186156+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186202+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186229+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186257+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186283+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.186320+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186326+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186346+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186372+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186380+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186448+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186455+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186504+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186510+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186559+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186584+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186849+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186857+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.186864+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187039+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187081+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187310+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187317+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.187678+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.187694+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:48:51.187814+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187905+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.187912+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.188015+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.188299+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.188430+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.218963+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.267380+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.267843+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:51.521033+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:52.014732+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:53.020027+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:53.020787+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:53.699114+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.185998+00:00", "trade", 8.51, 24.0]
["2026-09-25T13:48:54.186003+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.186079+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.186105+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.186489+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.186620+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.187241+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:48:54.187242+00:00", "trade", 8.51, 70.0]
["2026-09-25T13:48:54.187248+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:54.187276+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.187283+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.187289+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.187295+00:00", "trade", 8.51, 30.0]
["2026-09-25T13:48:54.187296+00:00", "trade", 8.51, 72.0]
["2026-09-25T13:48:54.187302+00:00", "trade", 8.51, 228.0]
["2026-09-25T13:48:54.187310+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:48:54.187325+00:00", "trade", 8.51, 5.0]
["2026-09-25T13:48:54.187326+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:48:54.187340+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187346+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187360+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187367+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187440+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:48:54.187520+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:48:54.187595+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:48:54.187606+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:48:54.187637+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187697+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187700+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:48:54.187791+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187872+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187876+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187942+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187983+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.187990+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188411+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188502+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188557+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188646+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188670+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188694+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.188885+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.189069+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.189298+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.189931+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.191714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.195737+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:48:54.195829+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.195837+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.196237+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.196300+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.196325+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.196493+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.196694+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.201999+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202006+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202400+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202479+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202505+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202846+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202933+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.202939+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203191+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203279+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203300+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203385+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203391+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203435+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203442+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203611+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203698+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203704+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203750+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203751+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203757+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203782+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203839+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203888+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203895+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.203919+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204005+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204063+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204075+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204082+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204099+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204154+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204203+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204210+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204443+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204905+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.204959+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.241945+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.242415+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.287445+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.423615+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:54.841399+00:00", "trade", 8.4969, 16.0]
["2026-09-25T13:48:55.754576+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:55.755007+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:57.141375+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:48:57.141382+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:57.141448+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:57.141473+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:57.141706+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.141868+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.141928+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.142162+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.142202+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.142375+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.143096+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.144481+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.144931+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:57.460878+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:59.354383+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:59.354394+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:59.354411+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:48:59.354789+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:59.355126+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:59.355247+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:48:59.355314+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.149918+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.149958+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.149991+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:49:01.150148+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150155+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150389+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150460+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150528+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150852+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:01.150921+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.150961+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.151247+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.152417+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.152837+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.152974+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.152981+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.153031+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.153038+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.153086+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153205+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153296+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153303+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153347+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153354+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153403+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153633+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153640+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153682+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.153744+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.153810+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.154049+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.154141+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.154148+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.154600+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.154607+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:01.155016+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.155104+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.155111+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.155128+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:01.160699+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:02.520417+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:02.520937+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:03.025299+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:03.025326+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:03.026103+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:03.027332+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390362+00:00", "trade", 8.53, 248.0]
["2026-09-25T13:49:05.390392+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390405+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390426+00:00", "trade", 8.53, 8.0]
["2026-09-25T13:49:05.390453+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390460+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390467+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390473+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390480+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390487+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:05.390500+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:05.390510+00:00", "trade", 8.53, 16.0]
["2026-09-25T13:49:05.390517+00:00", "trade", 8.53, 95.0]
["2026-09-25T13:49:05.390522+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:49:05.390527+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:05.390566+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:49:05.390570+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:05.390585+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:05.390626+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:05.390639+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390653+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390660+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390690+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:49:05.390691+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:05.390814+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390839+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390845+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.390977+00:00", "trade", 8.53, 21.0]
["2026-09-25T13:49:05.391106+00:00", "trade", 8.53, 21.0]
["2026-09-25T13:49:05.391149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.391672+00:00", "trade", 8.53, 58.0]
["2026-09-25T13:49:05.392970+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.393429+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.393685+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.393692+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394176+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394183+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394636+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394642+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394686+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394692+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.394712+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.395070+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.395094+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.395101+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.395146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.395154+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.396093+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.396110+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.423590+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.423609+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.424299+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.424433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.424771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.424893+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.425244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.425355+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.425710+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.425812+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.426185+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.426272+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.426654+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.426732+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.427127+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.427195+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.427594+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.427655+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.428068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.428116+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.428540+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.428581+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:05.564903+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:08.101734+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:11.160481+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:13.520324+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:16.363497+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:16.363510+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.025348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.026068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.026522+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.027716+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:20.761695+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:21.108398+00:00", "trade", 8.5222, 35.0]
["2026-09-25T13:49:21.466027+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:21.467171+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.361536+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.361997+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:28.025683+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:28.025710+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:28.027443+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:32.035907+00:00", "trade", 8.535, 1000.0]
["2026-09-25T13:49:32.051720+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:32.061965+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:32.062028+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:38.025648+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:40.183145+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.426641+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:46.107903+00:00", "trade", 8.5068, 1.0]
["2026-09-25T13:49:48.074789+00:00", "trade", 8.535, 133.0]
["2026-09-25T13:49:49.691377+00:00", "trade", 8.5213, 14.0]
["2026-09-25T13:49:49.692854+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:49.693313+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:49.796764+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:50.386319+00:00", "trade", 8.534, 84.0]
["2026-09-25T13:49:50.387807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.466072+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.846435+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.846453+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.855438+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.855544+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.855551+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:55.855694+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:55.855934+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:55.855941+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:55.856065+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856142+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856148+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856183+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856682+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856714+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.856869+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.858515+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.858974+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.860320+00:00", "trade", 8.5399, 1250.0]
["2026-09-25T13:49:55.860359+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:55.860360+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:49:55.860361+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:55.860365+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:49:55.860386+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.860392+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.860408+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.860904+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:49:55.861015+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.861017+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.861022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.861061+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.861245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.861528+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865151+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865176+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865567+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.865609+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866013+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866102+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866109+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866153+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866177+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866525+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.866613+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.870384+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.871458+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.891165+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.891214+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.922539+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:56.365775+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.462612+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.784938+00:00", "trade", 8.545, 434.0]
["2026-09-25T13:49:57.785732+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:58.982198+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:58.982734+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.025522+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.025551+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.026230+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.026280+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.027441+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:04.207891+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:04.374234+00:00", "trade", 8.5142, 2.0]
["2026-09-25T13:50:10.184867+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.184938+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.185340+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.185634+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.185657+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.186859+00:00", "trade", 8.55, 89.0]
["2026-09-25T13:50:10.187531+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.187532+00:00", "trade", 8.55, 8.0]
["2026-09-25T13:50:10.187534+00:00", "trade", 8.56, 18.0]
["2026-09-25T13:50:10.187535+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:50:10.187539+00:00", "trade", 8.56, 80.0]
["2026-09-25T13:50:10.187539+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.187544+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.187544+00:00", "trade", 8.56, 10.0]
["2026-09-25T13:50:10.187595+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187601+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187621+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187628+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187635+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187641+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187648+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187654+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187660+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187682+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187721+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187728+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:10.187752+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:50:10.187757+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.187766+00:00", "trade", 8.56, 92.0]
["2026-09-25T13:50:10.187813+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187828+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187831+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:50:10.187835+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187841+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.187841+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187849+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187863+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187869+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187884+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187891+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187916+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187924+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187933+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187941+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187950+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:50:10.187955+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187963+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:10.187964+00:00", "trade", 8.55, 16.0]
["2026-09-25T13:50:10.187974+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:50:10.187978+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.187983+00:00", "trade", 8.56, 20.0]
["2026-09-25T13:50:10.187998+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:50:10.187999+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:50:10.188023+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.188025+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:50:10.188025+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.188025+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188026+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:50:10.188064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188153+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188186+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188197+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188203+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188210+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188492+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188513+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188528+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.188530+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.188536+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:50:10.188968+00:00", "trade", 8.56, 20.0]
["2026-09-25T13:50:10.188968+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.188996+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189004+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189048+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189291+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189321+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189427+00:00", "trade", 8.56, 80.0]
["2026-09-25T13:50:10.189428+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.189433+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189457+00:00", "trade", 8.56, 20.0]
["2026-09-25T13:50:10.189458+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.189461+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189467+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189479+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:50:10.189485+00:00", "trade", 8.56, 88.0]
["2026-09-25T13:50:10.189487+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:50:10.189488+00:00", "trade", 8.56, 9.0]
["2026-09-25T13:50:10.189489+00:00", "trade", 8.56, 111.0]
["2026-09-25T13:50:10.189496+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189503+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189510+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189516+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189523+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189544+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189557+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189579+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189585+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189647+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189669+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:10.189701+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189715+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189721+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189748+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189755+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189761+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189768+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:50:10.189771+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.189774+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.189792+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.189798+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.189820+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:50:10.189888+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.189911+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.189925+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:50:10.189959+00:00", "trade", 8.56, 250.0]
["2026-09-25T13:50:10.189959+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.190041+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.190048+00:00", "trade", 8.56, 18.0]
["2026-09-25T13:50:10.190083+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.190281+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.190695+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.190863+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.192876+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.192906+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.201318+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:10.205559+00:00", "trade", 8.55, 11.0]
["2026-09-25T13:50:10.210291+00:00", "trade", 8.55, 15.0]
["2026-09-25T13:50:10.224657+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:10.302508+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:11.321707+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:11.334719+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:12.062722+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:12.063226+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:12.063685+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:12.201401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:13.428337+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:50:14.972568+00:00", "trade", 8.526, 2.0]
["2026-09-25T13:50:15.662047+00:00", "trade", 8.5241, 100.0]
["2026-09-25T13:50:15.662740+00:00", "trade", 8.5241, 24.0]
["2026-09-25T13:50:15.662864+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662866+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:50:15.662866+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:50:15.662884+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662891+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662899+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662920+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662926+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662933+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.662939+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.663253+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:15.663297+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:15.663370+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.663377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.663405+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.663682+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.663690+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.663798+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.667532+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.667984+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.668096+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:15.691399+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:50:15.763299+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.117861+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.117962+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.118332+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.118621+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.118871+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.120602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.120679+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.120746+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:16.121104+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:16.121111+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:16.121188+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:16.121221+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:16.121495+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.121987+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:16.229520+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:17.962538+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:17.962549+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:17.962552+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:17.962571+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962606+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962613+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962620+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962623+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:50:17.962627+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962633+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:17.962640+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962648+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962657+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962877+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962886+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962893+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.962981+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:50:17.962982+00:00", "trade", 8.54, 14.0]
["2026-09-25T13:50:17.963348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.964388+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.964407+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.968804+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.969497+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:17.969652+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:18.002155+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:18.479691+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.387251+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.486079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.886028+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:50:20.886031+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.886549+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.894970+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.895698+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.905927+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.009003+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.009014+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.009041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.009094+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.010182+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.010727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.016946+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:24.030916+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.684759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.684879+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686007+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686050+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686182+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686465+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686508+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686586+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686653+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.686684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687105+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687115+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687122+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687152+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687159+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687168+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687323+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687596+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687667+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687688+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687761+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687776+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687824+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.687832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.688124+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.694942+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.714338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.714761+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.714863+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.715351+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.715403+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.715776+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.715809+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.715876+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.724377+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.724825+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.724832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.725366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:25.738610+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.005435+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.005618+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.006706+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.006918+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.007148+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.007159+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.007174+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.015677+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.016128+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.016318+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:26.024680+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:26.046608+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:27.685968+00:00", "trade", 8.535, 5.0]
["2026-09-25T13:50:28.052977+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:28.053625+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.053704+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.054107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.054222+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.054561+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.054580+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.054781+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.055236+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.055694+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.063179+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.222376+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:28.454423+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:30.438048+00:00", "trade", 8.5273, 1.0]
["2026-09-25T13:50:30.808034+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:30.808120+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:30.818398+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:30.818850+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:35.878554+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.569346+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.569762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.569896+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.569906+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.570221+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.571255+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.571266+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.585868+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.714428+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.714840+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.715332+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.735115+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:38.736530+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.736540+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.745528+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:38.783745+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:39.115072+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:40.391383+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:41.747617+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:41.981928+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.392456+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.592222+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.592357+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.629852+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.642132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.642140+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.642240+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.642693+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.650659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.860717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.861180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.977726+00:00", "trade", 8.53, 45.0]
["2026-09-25T13:50:43.977727+00:00", "trade", 8.53, 55.0]
["2026-09-25T13:50:43.977733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.977760+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.978046+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.978138+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:43.978500+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:43.978527+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:50:43.978610+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:50:43.978617+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:50:43.978632+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:50:43.978669+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:50:43.978981+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.979471+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.979743+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.991331+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:43.991772+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:45.739711+00:00", "trade", 8.5287, 1.0]
["2026-09-25T13:50:46.365757+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.366053+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.366505+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.366520+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.366534+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.366608+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.366848+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.367058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.367068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.368616+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.369050+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369533+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369540+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369546+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369553+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369561+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.369801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.370280+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.370290+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.370335+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.370989+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371483+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371502+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371610+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371636+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.371968+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.384097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.384447+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.384522+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.384885+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.385005+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.385011+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.385019+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.385028+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.385057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.385169+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.385465+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.385514+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.385521+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.385594+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.386095+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.386134+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.387138+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.400323+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.400402+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400766+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400841+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400855+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400887+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400893+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.400916+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.401030+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.401326+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.401373+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.401388+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.401457+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.406308+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.406353+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.406687+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.406762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407253+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407370+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.407665+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.407707+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407748+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407760+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.407792+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.410293+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.415249+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.415306+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.415759+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.415789+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.415811+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.415921+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.416215+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.416266+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.417760+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.418191+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.418294+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.418657+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.418664+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.418670+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.418737+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.419178+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.419193+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.420945+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.421375+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.421465+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.421844+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.421850+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.421857+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:46.421909+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.422361+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.552270+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:46.552730+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:48.430885+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:49.266397+00:00", "trade", 8.5434, 15.0]
["2026-09-25T13:50:54.002359+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:58.264606+00:00", "trade", 8.5297, 2.0]
["2026-09-25T13:50:59.811754+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.811923+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:59.812160+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:50:59.812307+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:59.812369+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:59.812399+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:59.812447+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:50:59.812475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.812628+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:59.814661+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:59.814686+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.815207+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.815433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.815684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.815729+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.816165+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.816192+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.816684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.494211+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:05.657226+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:08.962007+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:08.962451+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:08.962465+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:08.962498+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:08.962765+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:08.963613+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:08.969962+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:12.906332+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:13.802319+00:00", "trade", 8.5297, 1.0]
["2026-09-25T13:51:15.222843+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:15.236133+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.236692+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.236825+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.237169+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.237288+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.237655+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.237772+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.238136+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.238232+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.238620+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.238693+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.239139+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.239151+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.239624+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.239637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.240114+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.240123+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.240602+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.240611+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.241083+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.241101+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.241570+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.241584+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.242056+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.242067+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.242569+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.243018+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.243058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.243482+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.243546+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.243750+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.244030+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.244210+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.244516+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.244672+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.244997+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.245136+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.245481+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.245595+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.245966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.246056+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.246451+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.246516+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.246934+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.246978+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.247419+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.247447+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.247908+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.247923+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.248395+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.248408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.248889+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.248899+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.249378+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.249404+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.249862+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.249876+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.250351+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.250361+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.250837+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.250853+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.251349+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.251798+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.251838+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.252259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.252322+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.252724+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.252807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.253185+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.253293+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.253645+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.253775+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.254107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.254257+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.254569+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.254743+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.255029+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.255235+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.255495+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.255763+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.255957+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:15.604622+00:00", "trade", 8.5397, 8.0]
["2026-09-25T13:51:16.001476+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:17.020831+00:00", "trade", 8.53, 26.0]
["2026-09-25T13:51:21.771340+00:00", "trade", 8.5427, 100.0]
["2026-09-25T13:51:25.742291+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:25.797671+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:30.028619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:30.029857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:30.042976+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:30.043759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:30.589049+00:00", "trade", 8.5298, 1.0]
["2026-09-25T13:51:34.403565+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.403898+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.403908+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.403959+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.404010+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.404055+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.436328+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:34.436818+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437320+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437345+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437512+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437555+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437802+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.437818+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.438285+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.438300+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.438773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.438787+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.439283+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.439306+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.439772+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.439787+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.440254+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.440266+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.440744+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.440759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.441233+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.441244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.441726+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.441740+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.442213+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.442223+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.442700+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.442710+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.443185+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.443198+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.443678+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.443703+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.444153+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.444199+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.444639+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.444684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.445119+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.445149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.445633+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.445646+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.446121+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.446130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.446281+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.446620+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.446634+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.447099+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.447113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.447594+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.447607+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.448089+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.448117+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.448581+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.448589+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.449064+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.449082+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.449553+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.449565+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.450064+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.450082+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.450541+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.450553+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.451026+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.451039+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.451508+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.451525+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.451993+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.452035+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.452475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.452498+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.452962+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.453005+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.453444+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.453466+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.453939+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.453952+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.454439+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.454452+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.455021+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.455038+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.456164+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.456370+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.456417+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.456537+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.457534+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.457857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.773495+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:34.773964+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.001297+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.446571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.446587+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.463463+00:00", "trade", 8.54, 48.0]
["2026-09-25T13:51:35.463465+00:00", "trade", 8.54, 30.0]
["2026-09-25T13:51:35.463466+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:51:35.463468+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:51:35.463503+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:51:35.463525+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.463538+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:35.463546+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:51:35.463553+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:51:35.463580+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:51:35.463587+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:51:35.463603+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:51:35.463619+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:51:35.463812+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.463918+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464114+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464220+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464338+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464620+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464648+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.464699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468078+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468436+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468469+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468910+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468922+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.468932+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.469398+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.469412+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.469891+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.469899+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.470378+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.470392+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.470868+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.470880+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.471349+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.471368+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.471842+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.471865+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.472345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.472357+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.472836+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.472850+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.473337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.473343+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.473828+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.473839+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.474323+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.474337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.474810+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.474821+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.475303+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.475329+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.475781+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.475799+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476250+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476276+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476289+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476306+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476768+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.476780+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477246+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477273+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477294+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477825+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.477832+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478309+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478331+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478355+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478851+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.478868+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479329+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479351+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479386+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479831+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.479843+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480137+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480309+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480771+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480788+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.480826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481281+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481292+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481744+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481773+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481789+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.481796+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.482279+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.482286+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.482760+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.482772+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.482783+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483226+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483316+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483692+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483708+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483789+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.483808+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484156+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484284+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484626+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484659+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484755+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.484782+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.485093+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.485258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.485555+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.485763+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.486016+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.486261+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.486482+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.486741+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.486942+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.487224+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.487405+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.487734+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.487914+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.689055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.965720+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:35.972266+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:51:35.972293+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:36.491908+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:36.612696+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:37.000929+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:37.001383+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:37.616823+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:37.616850+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:38.101225+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:38.305370+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:38.781215+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:40.760340+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:40.760872+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:43.507928+00:00", "trade", 8.545, 250.0]
["2026-09-25T13:51:43.900554+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:48.023958+00:00", "trade", 8.5308, 1.0]
["2026-09-25T13:51:48.025488+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:49.691360+00:00", "trade", 8.549, 14.0]
["2026-09-25T13:51:51.021341+00:00", "trade", 8.545, 21.0]
["2026-09-25T13:51:59.212729+00:00", "trade", 8.545, 22.0]
["2026-09-25T13:51:59.213539+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:52:00.753366+00:00", "trade", 8.542, 743.0]
["2026-09-25T13:52:03.272041+00:00", "trade", 8.5319, 1.0]
["2026-09-25T13:52:07.923107+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.923397+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.923420+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.941607+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.942061+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.980176+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.759544+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.759668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.760144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.760163+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.760524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.760543+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.760607+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761039+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761269+00:00", "trade", 8.55, 40.0]
["2026-09-25T13:52:13.761270+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:52:13.761309+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761321+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761550+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761594+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761625+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.761699+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:52:13.765310+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.765756+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.766593+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:13.768093+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:13.890219+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.148450+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:52:14.148507+00:00", "trade", 8.545, 29.0]
["2026-09-25T13:52:14.149055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.149063+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.149266+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.149536+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.149576+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150020+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150036+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150507+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150538+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.150990+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.151006+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.151473+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.151488+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.151960+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.151973+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.152450+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.152460+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.152930+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.152948+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.153414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.153427+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.153924+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.153931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.154399+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.154414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.154893+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.154908+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.155374+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.155387+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.155861+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.155905+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.156346+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.156368+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.156827+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.156841+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.157318+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.157360+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.157812+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.157819+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.158298+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.158306+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.158789+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.158797+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.159283+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.159733+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.159774+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.160202+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.160256+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.160661+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.160743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.161131+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.161221+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.161263+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.162222+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.162272+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.162709+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.162733+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.163192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.163210+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.163686+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.163699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.164172+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.164189+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.164653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.164676+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.165142+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.165166+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.165629+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.165646+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.166127+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.166140+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.166609+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.166624+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.167101+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.167112+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.167158+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.167582+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.167628+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.168063+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.168086+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.168546+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.168561+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.169034+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.169048+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.186493+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:15.000872+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:18.010132+00:00", "trade", 8.5324, 2.0]
["2026-09-25T13:52:20.844360+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:20.844388+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:20.866400+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:26.980170+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:52:28.336227+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.336254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.336653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.337016+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.337039+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.337506+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.337647+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.338589+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:28.605069+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:32.568995+00:00", "trade", 8.5346, 1.0]
["2026-09-25T13:52:35.028567+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:52:37.031912+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:37.032871+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:38.479197+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:52:42.751341+00:00", "trade", 8.538, 1.0]
["2026-09-25T13:52:42.963359+00:00", "trade", 8.5421, 14.0]
["2026-09-25T13:52:50.640838+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:50.641318+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:50.641674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:50.641748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:50.642152+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:50.642618+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:52.659002+00:00", "trade", 8.541, 1.0]
["2026-09-25T13:52:52.664166+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:55.743714+00:00", "trade", 8.545, 22.0]
["2026-09-25T13:52:55.751803+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:55.859555+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:57.017786+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:52:59.715707+00:00", "trade", 8.5484, 6.0]
["2026-09-25T13:53:00.155853+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:01.733309+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:53:04.403418+00:00", "trade", 8.5412, 1.0]
["2026-09-25T13:53:05.001688+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:53:11.541834+00:00", "trade", 8.54, 323.0]
["2026-09-25T13:53:11.907903+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:11.909862+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:12.305179+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:53:12.306487+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.027641+00:00", "trade", 8.545, 99.0]
["2026-09-25T13:53:15.386514+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.799034+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.799293+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.800712+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.809244+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:15.978335+00:00", "trade", 8.5424, 2.0]
["2026-09-25T13:53:16.186372+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:22.748922+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:23.347894+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:29.056728+00:00", "trade", 8.5424, 1.0]
["2026-09-25T13:53:29.467114+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:34.550527+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:34.553495+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:34.553549+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:34.632053+00:00", "trade", 8.5481, 14.0]
["2026-09-25T13:53:34.632673+00:00", "trade", 8.5501, 1.0]
["2026-09-25T13:53:38.025807+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:38.586492+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:38.669064+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.134579+00:00", "trade", 8.543, 1.0]
["2026-09-25T13:53:40.541165+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.541168+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:53:40.541497+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:53:40.541501+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.541728+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.541820+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.541965+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.543831+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:40.552413+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:43.484880+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:43.485429+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:43.485657+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:43.508359+00:00", "trade", 8.543, 15.0]
["2026-09-25T13:53:47.182188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:47.182308+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:47.246814+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:47.246895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:53:50.350924+00:00", "trade", 8.5433, 1.0]
["2026-09-25T13:53:56.541966+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:01.588589+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:01.942728+00:00", "trade", 8.5415, 5.0]
["2026-09-25T13:54:01.943520+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:05.412191+00:00", "trade", 8.5467, 1.0]
["2026-09-25T13:54:05.412883+00:00", "trade", 8.55, 143.0]
["2026-09-25T13:54:08.752739+00:00", "trade", 8.545, 3.0]
["2026-09-25T13:54:09.426575+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:54:11.312696+00:00", "trade", 8.5427, 100.0]
["2026-09-25T13:54:21.008903+00:00", "trade", 8.5468, 1.0]
["2026-09-25T13:54:23.001956+00:00", "trade", 8.545, 40.0]
["2026-09-25T13:54:24.445167+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:24.447221+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:24.509819+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:25.030272+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:54:25.035645+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:25.037187+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:25.040704+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:28.781707+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:28.782216+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:28.782657+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:28.791629+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:31.415180+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:54:36.639575+00:00", "trade", 8.5479, 1.0]
["2026-09-25T13:54:36.730877+00:00", "trade", 8.5474, 7.0]
["2026-09-25T13:54:37.226689+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.240404+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.854019+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:54:37.855640+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.856324+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.856365+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.856996+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:37.859382+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:54:37.865059+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:38.043253+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:38.254974+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:39.597394+00:00", "trade", 8.5443, 14.0]
["2026-09-25T13:54:42.258246+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:54:42.259222+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:54:42.259233+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125580+00:00", "trade", 8.54, 22.0]
["2026-09-25T13:54:43.125581+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:54:43.125581+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:54:43.125583+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:54:43.125587+00:00", "trade", 8.54, 11.0]
["2026-09-25T13:54:43.125589+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:54:43.125589+00:00", "trade", 8.54, 11.0]
["2026-09-25T13:54:43.125640+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125667+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125681+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.125687+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:54:43.126032+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126044+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126051+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126059+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126068+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126074+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:54:43.126101+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126122+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126142+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126156+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:54:43.126156+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126157+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:54:43.126349+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126417+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126448+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126555+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126624+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126849+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.126893+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.127019+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.127908+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.128738+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.132364+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.132857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.132868+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.132954+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.132963+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.133456+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.151878+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.152512+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.152515+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:54:43.152710+00:00", "trade", 8.535, 25.0]
["2026-09-25T13:54:43.152982+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153013+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153027+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153201+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153485+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153667+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.153677+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.154167+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.154243+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.154253+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:43.159279+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:54:43.160131+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:44.098239+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:44.546208+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:44.546672+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:46.119372+00:00", "trade", 8.5474, 1.0]
["2026-09-25T13:54:46.400114+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:46.401059+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:46.405594+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:46.410054+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:48.382012+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:51.067009+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:52.535941+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.200611+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.201819+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.656684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.656949+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.658964+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.658970+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.678695+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.879189+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.880577+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.881491+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.896483+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:53.945846+00:00", "trade", 8.5477, 1.0]
["2026-09-25T13:54:54.209764+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.209816+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.209834+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210305+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210321+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210456+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210789+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210797+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210804+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210926+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.210938+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.211539+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.300894+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.707298+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.708632+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.709425+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.724149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:54.724272+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:54:59.673440+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:00.425417+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:00.427191+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:00.452761+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:00.777469+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.731385+00:00", "trade", 8.5492, 1.0]
["2026-09-25T13:55:03.732282+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.733002+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.733434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.733460+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.733480+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.733869+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.742433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.749845+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:03.750301+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:04.505583+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:05.451551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417567+00:00", "trade", 8.54, 29.0]
["2026-09-25T13:55:06.417569+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:55:06.417570+00:00", "trade", 8.54, 119.0]
["2026-09-25T13:55:06.417571+00:00", "trade", 8.54, 61.0]
["2026-09-25T13:55:06.417600+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:55:06.417625+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417638+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417644+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417651+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417782+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417833+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:55:06.417875+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:55:06.417889+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:55:06.417890+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:55:06.417907+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:55:06.417948+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:55:06.417978+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:55:06.417982+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.418134+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.418180+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.418253+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.420315+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.420765+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.425838+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.427244+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.427328+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.427433+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.427434+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:55:06.427681+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.428155+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.431340+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.431765+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:55:06.433051+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:55:06.433715+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:06.482341+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.755274+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:06.755755+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.756266+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.756508+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.756738+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.756751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.757216+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.757234+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.757699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.757715+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.758191+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.758206+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.758672+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.758686+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.759158+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.759176+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.759641+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.759658+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.760127+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.760143+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.760609+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.760623+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.761099+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.761107+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.761578+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.761595+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.762065+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.762076+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.762547+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.762560+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.763036+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.763050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.763523+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.763535+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764000+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764015+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764498+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764968+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.764977+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.765451+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.765462+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.765931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.765948+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.766425+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.766433+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.766916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.766927+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.767398+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.767415+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.767880+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.767895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.768363+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.768377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.768846+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.768862+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.769336+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.769349+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.769822+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.769832+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.770306+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.770319+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.770787+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.770802+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.771284+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.771296+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.771764+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.771775+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.772252+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.772270+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.772737+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.772747+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.773224+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.773233+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.773706+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.773715+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.774195+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.774210+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.774677+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:06.774691+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:07.000691+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:07.017254+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.017569+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.017703+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.017723+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.017736+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.017761+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.019099+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.019121+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:07.020035+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:07.020500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:08.886436+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:14.826949+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:55:15.681865+00:00", "trade", 8.5419, 2.0]
["2026-09-25T13:55:16.130987+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.131464+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.131492+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.132002+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.132255+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.132767+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.132788+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.132883+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.133373+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.137618+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.137697+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.137760+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138055+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138069+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138124+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138131+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138156+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.138156+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.138609+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.138623+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.138931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.171879+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172178+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172336+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172391+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172397+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172407+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:16.172627+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.173087+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.273240+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:16.631863+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:17.925435+00:00", "trade", 8.542, 3.0]
["2026-09-25T13:55:19.274708+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:55:20.256496+00:00", "trade", 8.542, 200.0]
["2026-09-25T13:55:20.257291+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:20.257740+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:20.257754+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:20.257770+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:20.257832+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:20.258001+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:20.258329+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:20.366887+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:20.367348+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.220540+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.220964+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:55:21.221001+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.221018+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.221033+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.221095+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.323182+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.323642+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.468510+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.468962+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.468977+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.468994+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469070+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.469208+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469547+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.469661+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469687+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469695+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469712+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:21.469794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.573171+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:21.573632+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:27.915582+00:00", "trade", 8.5485, 1.0]
["2026-09-25T13:55:28.152774+00:00", "trade", 8.5421, 1.0]
["2026-09-25T13:55:28.642630+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.643822+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.644286+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.682058+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.682155+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:28.682526+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:28.682541+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:28.682556+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:28.682648+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.684667+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:28.760986+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:55:28.784426+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:31.096369+00:00", "trade", 8.5422, 35.0]
["2026-09-25T13:55:31.748995+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:31.749096+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:31.749447+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:31.749512+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:31.749601+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:31.749720+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:31.758984+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:31.931965+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:34.418912+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:55:34.420668+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:55:35.036070+00:00", "trade", 8.5432, 1.0]
["2026-09-25T13:55:35.037771+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:36.671592+00:00", "trade", 8.5499, 700.0]
["2026-09-25T13:55:36.672762+00:00", "trade", 8.545, 13.0]
["2026-09-25T13:55:39.646145+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:39.646256+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:39.646594+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:39.646663+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:39.646960+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:39.656072+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:39.656524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.135393+00:00", "trade", 8.5444, 14.0]
["2026-09-25T13:55:40.747979+00:00", "trade", 8.545, 25.0]
["2026-09-25T13:55:40.748987+00:00", "trade", 8.545, 29.0]
["2026-09-25T13:55:40.864770+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:55:40.866086+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.867693+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.867796+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:40.868139+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:40.868168+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:55:40.868482+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.868601+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.868602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.868969+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:40.871577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.753381+00:00", "trade", 8.545, 40.0]
["2026-09-25T13:55:43.786055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.786462+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.786558+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.786750+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.786923+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.786975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.787232+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.790729+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:43.796410+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.000207+00:00", "trade", 8.5437, 1.0]
["2026-09-25T13:55:44.010415+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:55:44.010418+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.010816+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.010843+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.010922+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.010938+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.010950+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.011303+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.011311+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.022076+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.022368+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.030713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.122706+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.123293+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:44.123424+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:45.028871+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.131123+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.131348+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.131374+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.131749+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.151529+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.151633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.151980+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152005+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152068+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152456+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152510+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152526+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152889+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152971+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.152995+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153394+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153479+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153809+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153827+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.153839+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.155058+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:51.176153+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.534868+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:55:55.763207+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.764025+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.766550+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.778265+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.778367+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.778859+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.779234+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.788216+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800685+00:00", "trade", 8.55, 89.0]
["2026-09-25T13:55:55.800687+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:55.800688+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:55.800692+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800750+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800756+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800771+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:55.800777+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800793+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800799+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800813+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800819+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800833+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:55:55.800917+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:55:55.800968+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:55.800985+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:55.801067+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801128+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801139+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801163+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801234+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:55:55.801250+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:55.801404+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801514+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801605+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.801731+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801766+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.801768+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.801798+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.801848+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.801901+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.802059+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.802324+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.802549+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:55:55.803314+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:55:55.803812+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.807950+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.809668+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.809693+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.810200+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.810219+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.810259+00:00", "trade", 8.56, 6.0]
["2026-09-25T13:55:55.810272+00:00", "trade", 8.56, 40.0]
["2026-09-25T13:55:55.810348+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.810456+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.810486+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.810665+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.810670+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.810676+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.810691+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.810758+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.810768+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.810844+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811350+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811493+00:00", "trade", 8.56, 250.0]
["2026-09-25T13:55:55.811495+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:55:55.811495+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811497+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.811502+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811523+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811530+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811536+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811543+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811556+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811563+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811576+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:55:55.811576+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:55:55.811577+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811577+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811577+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811581+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.811584+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.811590+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811632+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.811637+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811686+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811756+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811809+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811858+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:55:55.811860+00:00", "trade", 8.56, 32.0]
["2026-09-25T13:55:55.811861+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.811861+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:55:55.811932+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.811942+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.811961+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.811965+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.811972+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.811979+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.811986+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812054+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812212+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812440+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812880+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.812979+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.815773+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.816158+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.816243+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.816600+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.816738+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:55:55.817226+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.817735+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.827195+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.832401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.832416+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.832875+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.833368+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.833875+00:00", "trade", 8.56, 894.0]
["2026-09-25T13:55:55.844088+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.901545+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.902029+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.902348+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.912054+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.912459+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.912529+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.912645+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.912665+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.912784+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:55.912914+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.912941+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:55.912952+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:55:56.608118+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:55:56.608119+00:00", "trade", 8.55, 30.0]
["2026-09-25T13:55:56.608139+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608146+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608153+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608167+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608173+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608180+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608187+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608201+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608208+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:55:56.608222+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:55:56.608575+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.608586+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.608696+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.608735+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.608791+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.608992+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.609006+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.609391+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.609465+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.609501+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.609661+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.609878+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.609978+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.610134+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.610379+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.610877+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.611356+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.611797+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.611826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.612259+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.612300+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:55:56.612352+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.612693+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.612815+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.612834+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.620426+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.642034+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:56.708144+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:57.017877+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:57.018339+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:57.019737+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:55:57.421275+00:00", "trade", 8.55, 25.0]
["2026-09-25T13:56:00.454326+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.455156+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.455227+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.456028+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.456126+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.456139+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.456460+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.458773+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.459485+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.459508+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.459947+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.460118+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.461058+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:00.461338+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:06.574128+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:07.588613+00:00", "trade", 8.5491, 1.0]
["2026-09-25T13:56:12.652716+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.653254+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.653290+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.654060+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.654420+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.654867+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:12.662661+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.085242+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.085765+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.086209+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.086410+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.086435+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.086533+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.086831+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.088807+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:23.117070+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.117583+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.117603+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.117610+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118066+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118091+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118143+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118546+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118559+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118588+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.118619+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.119069+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.127321+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:23.989468+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.219917+00:00", "trade", 8.5491, 287.0]
["2026-09-25T13:56:25.453604+00:00", "trade", 8.56, 2.0]
["2026-09-25T13:56:25.483742+00:00", "trade", 8.55, 33.0]
["2026-09-25T13:56:25.484173+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.484227+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.484265+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.484724+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.488216+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:25.493944+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701201+00:00", "trade", 8.555, 25.0]
["2026-09-25T13:56:30.701264+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:30.701265+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:30.701267+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:56:30.701268+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:56:30.701311+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701318+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:56:30.701333+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701346+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701352+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701359+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701636+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701687+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:30.701689+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701698+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:56:30.701703+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:30.701783+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.701790+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.701868+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.702015+00:00", "trade", 8.55, 93.0]
["2026-09-25T13:56:30.702355+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.705832+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.706333+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.706809+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.707075+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.707238+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:30.801674+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:30.802394+00:00", "trade", 8.55, 25.0]
["2026-09-25T13:56:30.802410+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:30.802436+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:30.802879+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:30.802893+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:30.814410+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:30.915082+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:30.972557+00:00", "trade", 8.5494, 1.0]
["2026-09-25T13:56:31.015749+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.116406+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.217076+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.359516+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.467200+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.569407+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.670068+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.770728+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.871409+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:56:31.972090+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:56:31.972099+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:56:32.082316+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:56:32.236065+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:32.240341+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:32.243587+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.243612+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.243622+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243629+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243669+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:32.243675+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.243686+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.243690+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:32.243710+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243712+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243727+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243729+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243738+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243751+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.243770+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.243778+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243793+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.243796+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:32.243847+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.243937+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:32.243981+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:32.244007+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.244053+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:32.244055+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.244056+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.244069+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:32.244070+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:32.244105+00:00", "trade", 8.55, 47.0]
["2026-09-25T13:56:32.244134+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:32.244155+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:32.244212+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.244255+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.244978+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.246998+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:32.247169+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:32.279679+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:33.729088+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:33.730425+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:56:36.640398+00:00", "trade", 8.5506, 14.0]
["2026-09-25T13:56:40.420163+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:40.435710+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:40.435775+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:40.435786+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.435804+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.435806+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.435815+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:40.435816+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:40.435843+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:40.435853+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:56:40.435854+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.435864+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:40.435933+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:40.435968+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.435990+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.436047+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.436135+00:00", "trade", 8.55, 75.0]
["2026-09-25T13:56:40.436188+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.436228+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:56:40.436260+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:40.436289+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:40.436292+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:56:40.438038+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:56:40.444920+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:56:40.466793+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:40.467011+00:00", "trade", 8.55, 125.0]
["2026-09-25T13:56:42.183082+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:56:45.432742+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:45.442543+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:48.380539+00:00", "trade", 8.5509, 7.0]
["2026-09-25T13:56:50.899196+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:56:54.419068+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:54.419251+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.419350+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:56:54.419935+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.422733+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.423607+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.423638+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.423868+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.424262+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.424518+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.424822+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.424926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.424978+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:56:54.425198+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:54.425640+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:54.428988+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:57.260347+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:56:58.923576+00:00", "trade", 8.5497, 1.0]
["2026-09-25T13:57:01.724489+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:57:01.724533+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:57:05.820992+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:05.821016+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:08.527426+00:00", "trade", 8.5512, 89.0]
["2026-09-25T13:57:08.527894+00:00", "trade", 8.5512, 1.0]
["2026-09-25T13:57:12.020697+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:13.013173+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:16.021050+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:16.615091+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:22.342257+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:57:22.342258+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:57:22.342259+00:00", "trade", 8.54, 129.0]
["2026-09-25T13:57:22.342271+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:22.342283+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:22.342318+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:22.343121+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:22.349993+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:24.745650+00:00", "trade", 8.5512, 4.0]
["2026-09-25T13:57:25.896997+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:57:27.073435+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:57:27.073505+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:27.083015+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:57:29.686142+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:29.686170+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.642440+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.881085+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.881100+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:57:32.881111+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.881698+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882493+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882507+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882514+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882520+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882527+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882530+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:57:32.882530+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882533+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882537+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:57:32.882540+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:57:32.882542+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:57:32.882544+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:32.882546+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:32.882581+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.882609+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.882617+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.882697+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:57:32.883042+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:57:32.883126+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883164+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883185+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883196+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883213+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883220+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883407+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883426+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883522+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883627+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883638+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883827+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883934+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.883978+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.884222+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.884318+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.884535+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.885455+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.885532+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:32.886071+00:00", "trade", 8.55, 33.0]
["2026-09-25T13:57:33.340351+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:57:33.340418+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:33.403435+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:34.419367+00:00", "trade", 8.5511, 14.0]
["2026-09-25T13:57:36.515576+00:00", "trade", 8.5574, 1.0]
["2026-09-25T13:57:40.679953+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:43.839968+00:00", "trade", 8.55, 167.0]
["2026-09-25T13:57:43.839969+00:00", "trade", 8.55, 88.0]
["2026-09-25T13:57:46.167743+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:46.851092+00:00", "trade", 8.5553, 500.0]
["2026-09-25T13:57:46.961380+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:46.961407+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:47.320274+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:49.522635+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:50.653337+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:57:53.076492+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.077330+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.077455+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.078484+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.110522+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.110707+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111006+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111018+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111036+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111188+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111692+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111702+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.111725+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.120459+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.120911+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.120976+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.121302+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.183849+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184350+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184363+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184379+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184485+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184803+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.184810+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:53.193802+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:58.192444+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:58.864521+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:57:59.989437+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.989492+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.989921+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:57:59.990004+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.990095+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.990299+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:57:59.990759+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:57:59.990760+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:57:59.990791+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.991310+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.991330+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.991796+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.991838+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992253+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992275+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992285+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992334+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992768+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.992818+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.993257+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.993309+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.993766+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.993836+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994249+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994301+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994702+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994743+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994749+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.994763+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.995227+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.995245+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.995717+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.995730+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996172+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996180+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996196+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996217+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996676+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.996696+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997157+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997215+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997635+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997661+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997667+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.997675+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.998149+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.998167+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.998653+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.998667+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.999230+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.999263+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.999270+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:57:59.999760+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.000211+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.000253+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.000699+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.000746+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.001168+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.001238+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.001634+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.001729+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.002098+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.002237+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.002560+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.002722+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.003025+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.003224+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.003497+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.003742+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.003959+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.004278+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.004430+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.004764+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.004893+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.005256+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.005356+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.005743+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.005817+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.006233+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.006282+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.006714+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.006747+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.007215+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.007224+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.007700+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.007716+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.008198+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.008355+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.008824+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.008918+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.009432+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.009493+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.009935+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.010001+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.010442+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.010477+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.011000+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.011030+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.011591+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.011605+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.012112+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.012119+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.012602+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.012615+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.013115+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.013567+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.013603+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.014073+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.014100+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.014553+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.014585+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.015044+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.015092+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.015509+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.015592+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.015994+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.016074+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.016095+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.016552+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.016578+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.017043+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.017060+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.017530+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.017544+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.018075+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.018081+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.018563+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.018584+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.019060+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.019073+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.019561+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.019567+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.020043+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.020058+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.020533+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.020576+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.056165+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:00.056628+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:01.001488+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:12.303665+00:00", "trade", 8.5502, 1.0]
["2026-09-25T13:58:17.783154+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:58:21.120127+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:21.914143+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:21.914388+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.011682+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:22.011939+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:22.012103+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:22.012137+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:22.012252+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012308+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012315+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012728+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012781+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012797+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.012804+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.013280+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.013290+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.013300+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.013729+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.013766+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:22.363594+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.175329+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:26.175628+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:26.175634+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:26.175813+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:26.175820+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:58:26.175847+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.176590+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.178731+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.227334+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.285865+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.285944+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.286332+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.286425+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.286642+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.286906+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.287108+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.287389+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.287572+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.287874+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.288036+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.288362+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.288501+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.288840+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.288963+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.289327+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.289425+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.289810+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.289883+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.290296+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.290348+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.290784+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.290811+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.291286+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.291293+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.291777+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.291788+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.292303+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.292758+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.292798+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.293219+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.293289+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.293688+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.293775+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.294146+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.294253+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.294609+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.294737+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.295067+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.295219+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.295529+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.295730+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.295989+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.296211+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.296451+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.296702+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.296911+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.297190+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.297372+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.297673+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.297834+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.298156+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.298294+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.298642+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.298754+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.299149+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.299218+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.299635+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.299678+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.300123+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.300139+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.300608+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.300652+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.301093+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.301115+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.301578+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.301596+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.302066+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.302107+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.302549+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.302568+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.303041+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.303054+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.303526+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.303539+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.304018+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.304031+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.304508+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.304521+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.304993+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.305013+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:26.629262+00:00", "trade", 8.5511, 100.0]
["2026-09-25T13:58:27.001275+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:27.130922+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:58:27.187620+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:58:30.701370+00:00", "trade", 8.5496, 14.0]
["2026-09-25T13:58:32.146381+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:32.146408+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:32.147143+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:32.161121+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:32.161226+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:32.161966+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:34.239272+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:58:34.242101+00:00", "trade", 8.55, 55.0]
["2026-09-25T13:58:34.251676+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:58:34.445551+00:00", "trade", 8.5518, 3.0]
["2026-09-25T13:58:36.970500+00:00", "trade", 8.5502, 1.0]
["2026-09-25T13:58:40.084696+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:58:40.131712+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:58:42.147517+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.147639+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.147646+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.148180+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.148216+00:00", "trade", 8.555, 180.0]
["2026-09-25T13:58:42.148533+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.149007+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.195685+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.197694+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:42.805369+00:00", "trade", 8.555, 31.0]
["2026-09-25T13:58:42.806403+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:43.626974+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:58:43.626978+00:00", "trade", 8.55, 62.0]
["2026-09-25T13:58:43.627004+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:43.627030+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:43.627043+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:58:43.627417+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.627488+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.627495+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.628195+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.629725+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.630225+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.632776+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:43.641803+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:58:43.727253+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.728027+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.775334+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.796008+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.994915+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.996025+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:43.996483+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:45.566815+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:51.725159+00:00", "trade", 8.55, 8.0]
["2026-09-25T13:58:53.728264+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:53.869913+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:54.519020+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:58:54.519022+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:58:54.519023+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:58:54.519028+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:58:54.519030+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:58:54.519031+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:58:54.519043+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519056+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519063+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519070+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519077+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519084+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519098+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519104+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519111+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519119+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:58:54.519119+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:58:54.519124+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519137+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519305+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519312+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:58:54.519371+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.519411+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:58:54.519453+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.519461+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.519571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.520164+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.520196+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.521690+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.522372+00:00", "trade", 8.535, 13.0]
["2026-09-25T13:58:54.522521+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.522697+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.522928+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.523073+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.523094+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.524236+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.524919+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:58:54.526075+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.527025+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.527461+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.527489+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.527509+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528004+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528011+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528481+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528493+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528960+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.528976+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.529450+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.529464+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.529955+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.530321+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.530432+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.530475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.530915+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.530957+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.531404+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.531418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.531897+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.540812+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.541191+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.544832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.545343+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.545581+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.545828+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.545852+00:00", "trade", 8.535, 50.0]
["2026-09-25T13:58:54.546057+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.546325+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:58:54.546392+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.546429+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.546431+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.546522+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.547261+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.548442+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.552790+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:54.620628+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.033622+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.034099+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.034100+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.034393+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.034521+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.038482+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:55.044459+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:58.264463+00:00", "trade", 8.5499, 1.0]
["2026-09-25T13:58:58.265282+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:58.269809+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:58.275199+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:58:58.454322+00:00", "trade", 8.5486, 14.0]
["2026-09-25T13:58:58.455016+00:00", "trade", 8.5486, 1.0]
["2026-09-25T13:58:59.640029+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:00.033203+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.033694+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.033714+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.037883+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.041048+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:00.041468+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:00.043647+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:00.043817+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:00.111253+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.111721+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:00.111777+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.959483+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:59:02.959485+00:00", "trade", 8.54, 240.0]
["2026-09-25T13:59:02.959546+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959557+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:59:02.959559+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959561+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959609+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.959674+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.959678+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959682+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959683+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959690+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.959695+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:59:02.959748+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:59:02.959775+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959785+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959785+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959839+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959853+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959883+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959897+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959897+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959931+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.959950+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.959963+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.959974+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959988+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.959994+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.960280+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:59:02.960390+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.960422+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.960449+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.960934+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.961134+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.961401+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.961410+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.961601+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.961895+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.962086+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.962158+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.962227+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.962356+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.962385+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.962609+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.962635+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.962675+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.962806+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.962853+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963288+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963289+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963296+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963453+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963779+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963784+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.963982+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.964157+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964661+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964668+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964675+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964685+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964809+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.964904+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.965422+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.965545+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.965896+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.966004+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.966376+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.966385+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:59:02.966464+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.966777+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.966806+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.967949+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.976694+00:00", "trade", 8.54, 1830.0]
["2026-09-25T13:59:02.977134+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.977578+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:59:02.977628+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978141+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978148+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978221+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978650+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978657+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.978684+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.979524+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.983297+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:59:02.983298+00:00", "trade", 8.55, 30.0]
["2026-09-25T13:59:02.983299+00:00", "trade", 8.55, 65.0]
["2026-09-25T13:59:02.983318+00:00", "trade", 8.54, 31.0]
["2026-09-25T13:59:02.983326+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983364+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:59:02.983378+00:00", "trade", 8.54, 207.0]
["2026-09-25T13:59:02.983380+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:59:02.983386+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:02.983387+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983448+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983457+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983626+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.983784+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:59:02.983821+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:02.983858+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984069+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984093+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984307+00:00", "trade", 8.54, 24.0]
["2026-09-25T13:59:02.984382+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984394+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984585+00:00", "trade", 8.545, 35.0]
["2026-09-25T13:59:02.984766+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984846+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.984883+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.985244+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:02.990362+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.990391+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.991045+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.991086+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.991951+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:02.992658+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:03.025535+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:03.033226+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:03.033277+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:03.034000+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:03.037331+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:04.290626+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:04.290714+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:04.359161+00:00", "trade", 8.53, 13.0]
["2026-09-25T13:59:04.359163+00:00", "trade", 8.53, 87.0]
["2026-09-25T13:59:04.359168+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:04.359186+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359194+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359215+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359222+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359228+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359461+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359468+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359479+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.359587+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.366217+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.435628+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.437041+00:00", "trade", 8.53, 37.0]
["2026-09-25T13:59:04.437042+00:00", "trade", 8.53, 163.0]
["2026-09-25T13:59:04.437048+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.437426+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:04.437639+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:04.437761+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:04.437888+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:04.437913+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:04.437951+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.438313+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.443366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:04.852536+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:06.899406+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:59:08.312999+00:00", "trade", 8.535, 20.0]
["2026-09-25T13:59:10.149961+00:00", "trade", 8.5325, 100.0]
["2026-09-25T13:59:14.368955+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:15.230877+00:00", "trade", 8.535, 35.0]
["2026-09-25T13:59:18.002102+00:00", "trade", 8.535, 111.0]
["2026-09-25T13:59:21.023889+00:00", "trade", 8.5469, 1.0]
["2026-09-25T13:59:21.931978+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:22.337491+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:22.337513+00:00", "trade", 8.53, 25.0]
["2026-09-25T13:59:22.337516+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:59:22.337551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:22.337557+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:22.337564+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:22.337571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:22.337898+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:22.337966+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:22.337979+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.337993+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338031+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338037+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338063+00:00", "trade", 8.53, 14.0]
["2026-09-25T13:59:22.338064+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:59:22.338280+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338597+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338603+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338628+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338672+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338697+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338710+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.338857+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.339357+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.339798+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.341201+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.342663+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.346425+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.346951+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.355441+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.355898+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.355907+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.370128+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.370831+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.370872+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371302+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371332+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371348+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371412+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371767+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371778+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371793+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.371811+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372251+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372264+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372276+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372286+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372739+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372751+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372771+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.372780+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373220+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373230+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373247+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373282+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373730+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373742+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.373757+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.374224+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.374237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.622219+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.622591+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.622606+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.629880+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:22.727143+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:23.213145+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:24.113543+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:24.595476+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:24.695344+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:25.969674+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:25.969675+00:00", "trade", 8.52, 30.0]
["2026-09-25T13:59:25.969676+00:00", "trade", 8.52, 95.0]
["2026-09-25T13:59:25.969714+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:25.969734+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:25.969747+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:25.969846+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:59:25.969846+00:00", "trade", 8.52, 27.0]
["2026-09-25T13:59:25.969846+00:00", "trade", 8.52, 45.0]
["2026-09-25T13:59:25.969847+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:59:25.970003+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:59:25.970069+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970112+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970118+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970125+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970266+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970395+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970452+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:25.970509+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:25.970745+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:25.970811+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970868+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.970884+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.971285+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:59:25.973532+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.973982+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.974634+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.976604+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:25.977058+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:26.528404+00:00", "trade", 8.5414, 14.0]
["2026-09-25T13:59:27.003533+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:27.794798+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:27.798569+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:28.030001+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090036+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.090037+00:00", "trade", 8.52, 31.0]
["2026-09-25T13:59:30.090040+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090041+00:00", "trade", 8.52, 60.0]
["2026-09-25T13:59:30.090044+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:59:30.090044+00:00", "trade", 8.52, 35.0]
["2026-09-25T13:59:30.090076+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090232+00:00", "trade", 8.52, 65.0]
["2026-09-25T13:59:30.090233+00:00", "trade", 8.52, 35.0]
["2026-09-25T13:59:30.090235+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:59:30.090254+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090261+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090267+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090281+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090288+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090296+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090302+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090309+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090310+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090316+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090318+00:00", "trade", 8.52, 19.0]
["2026-09-25T13:59:30.090345+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:59:30.090355+00:00", "trade", 8.52, 60.0]
["2026-09-25T13:59:30.090377+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:59:30.090390+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.090392+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090392+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:59:30.090399+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:59:30.090404+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090416+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.090429+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.090491+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090496+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090530+00:00", "trade", 8.52, 60.0]
["2026-09-25T13:59:30.090539+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.090543+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.090591+00:00", "trade", 8.52, 11.0]
["2026-09-25T13:59:30.090592+00:00", "trade", 8.52, 40.0]
["2026-09-25T13:59:30.090693+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.090701+00:00", "trade", 8.52, 89.0]
["2026-09-25T13:59:30.090785+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.090873+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.090999+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091060+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091071+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:59:30.091077+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091091+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091157+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091165+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091166+00:00", "trade", 8.53, 30.0]
["2026-09-25T13:59:30.091167+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.091169+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091170+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091172+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091174+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091174+00:00", "trade", 8.53, 89.0]
["2026-09-25T13:59:30.091179+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091184+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091206+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091213+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091219+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091232+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091238+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091290+00:00", "trade", 8.53, 35.0]
["2026-09-25T13:59:30.091351+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.091592+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091746+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:59:30.091747+00:00", "trade", 8.53, 26.0]
["2026-09-25T13:59:30.091788+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091796+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091800+00:00", "trade", 8.53, 250.0]
["2026-09-25T13:59:30.091803+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091809+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091812+00:00", "trade", 8.53, 350.0]
["2026-09-25T13:59:30.091815+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091815+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091816+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:59:30.091816+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091819+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091823+00:00", "trade", 8.53, 150.0]
["2026-09-25T13:59:30.091824+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091827+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091830+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091834+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091836+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091843+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091850+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.091856+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:30.091863+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:30.091870+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:30.091884+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091889+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091890+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091910+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091910+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091918+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091924+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091926+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.091927+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091934+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091936+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.091936+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091940+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091941+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091947+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091949+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.091950+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.091952+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091954+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091967+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091970+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.091971+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091981+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.091994+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.092001+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.092005+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092007+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092021+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092031+00:00", "trade", 8.53, 29.0]
["2026-09-25T13:59:30.092031+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092032+00:00", "trade", 8.53, 71.0]
["2026-09-25T13:59:30.092049+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.092089+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092288+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092308+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092319+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092334+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092364+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092391+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092392+00:00", "trade", 8.53, 29.0]
["2026-09-25T13:59:30.092393+00:00", "trade", 8.53, 286.0]
["2026-09-25T13:59:30.092399+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092404+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:59:30.092414+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.092415+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:59:30.092416+00:00", "trade", 8.53, 36.0]
["2026-09-25T13:59:30.092428+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092430+00:00", "trade", 8.53, 73.0]
["2026-09-25T13:59:30.092568+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.092578+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.093097+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.093114+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.093487+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.093506+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.095101+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:59:30.095269+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.097892+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.100922+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.110476+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.110506+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.122648+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.124905+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.127740+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:59:30.129695+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.135534+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.159111+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:59:30.213540+00:00", "trade", 8.53, 191.0]
["2026-09-25T13:59:30.213541+00:00", "trade", 8.53, 185.0]
["2026-09-25T13:59:30.213555+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213569+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213575+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213581+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213587+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213609+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213623+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213641+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.213642+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.213642+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213646+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:59:30.213648+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:59:30.213648+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213661+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213676+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:30.213705+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.213713+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.213720+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:59:30.213732+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.213734+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.213765+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.213909+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.214002+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.214113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.214232+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.214645+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.214670+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.214752+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.217822+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218004+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218033+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218310+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218376+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218515+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218608+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.218916+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.223897+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.235485+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:59:30.236269+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.247346+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:30.314702+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.324132+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:59:30.476399+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.678757+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:30.757411+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:59:31.308518+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:59:31.520967+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:31.544889+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:32.250826+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:59:34.176123+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:34.222936+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:34.277446+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:34.408178+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:34.703900+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:35.624145+00:00", "trade", 8.535, 311.0]
["2026-09-25T13:59:35.652085+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:35.652571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:35.750043+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.300400+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.300816+00:00", "trade", 8.53, 12.0]
["2026-09-25T13:59:40.300816+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:40.300832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.300867+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.300874+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.301210+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:40.301273+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:40.301280+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.301289+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.301302+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.301492+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.301496+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:40.301528+00:00", "trade", 8.53, 260.0]
["2026-09-25T13:59:40.301870+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:40.301978+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.302304+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:40.302802+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:59:40.303389+00:00", "trade", 8.53, 89.0]
["2026-09-25T13:59:40.303576+00:00", "trade", 8.53, 61.0]
["2026-09-25T13:59:40.305367+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.305745+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:59:40.305908+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:40.305909+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:40.305910+00:00", "trade", 8.53, 12.0]
["2026-09-25T13:59:40.305912+00:00", "trade", 8.53, 15.0]
["2026-09-25T13:59:40.305930+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.305936+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.305952+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.305958+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.305979+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.305994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306178+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306204+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306403+00:00", "trade", 8.53, 76.0]
["2026-09-25T13:59:40.306485+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306689+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306698+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306751+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.306994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307148+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307208+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307267+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307609+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307627+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307919+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307947+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307960+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307983+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.307993+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.308111+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.308289+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:59:40.308443+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.308526+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.316194+00:00", "trade", 8.53, 125.0]
["2026-09-25T13:59:40.322359+00:00", "trade", 8.53, 125.0]
["2026-09-25T13:59:40.369142+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:59:40.369180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.441524+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.441982+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.449085+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.449451+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.449471+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.449938+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.450010+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.450033+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.450952+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.452733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453003+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:59:40.453003+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:40.453033+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453086+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:59:40.453093+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:59:40.453175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453235+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453282+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453288+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453330+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453356+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453373+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453412+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453524+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453550+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.453884+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.457569+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.459579+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.461627+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.463157+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.463164+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.463265+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.463528+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.463636+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.464107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.471433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.471844+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:59:40.471852+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.472294+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:40.537555+00:00", "trade", 8.54, 210.0]
["2026-09-25T13:59:40.541541+00:00", "trade", 8.54, 70.0]
["2026-09-25T13:59:40.544490+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.548360+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:59:40.642708+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:40.679217+00:00", "trade", 8.54, 90.0]
["2026-09-25T13:59:40.905000+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:59:41.071063+00:00", "trade", 8.5412, 1.0]
["2026-09-25T13:59:42.525818+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:59:42.599908+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.609888+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.610719+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.703832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905188+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905216+00:00", "trade", 8.54, 99.0]
["2026-09-25T13:59:42.905217+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:59:42.905236+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905243+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905249+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905256+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905271+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905278+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905284+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:42.905633+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:42.905698+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.905705+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.905712+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.905730+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.905789+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:42.905924+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.906021+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.906135+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.906419+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:42.906616+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.908144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.908211+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.910362+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:42.916550+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:59:43.005322+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:43.014854+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:45.600970+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:46.486245+00:00", "trade", 8.5415, 1.0]
["2026-09-25T13:59:47.885239+00:00", "trade", 8.5333, 1.0]
["2026-09-25T13:59:50.001815+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:50.002537+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:50.022439+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:59:51.118140+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:51.118140+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118142+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:59:51.118143+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:51.118154+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118161+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118168+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118174+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118200+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118235+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:59:51.118253+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:51.118306+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:59:51.118307+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:59:51.118373+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.118380+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.118649+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:51.118681+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:51.118736+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:59:51.119103+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.119622+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:59:51.119771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.123348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.128775+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.218349+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:59:51.218721+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:00:00.078415+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:00.341721+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:00:01.931879+00:00", "trade", 8.5411, 1.0]
["2026-09-25T14:00:02.221846+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:02.567376+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:04.110903+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:00:10.041658+00:00", "trade", 8.5411, 67.0]
["2026-09-25T14:00:11.165840+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:21.242149+00:00", "trade", 8.5411, 1.0]
["2026-09-25T14:00:24.908597+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:00:24.908684+00:00", "trade", 8.53, 400.0]
["2026-09-25T14:00:24.908772+00:00", "trade", 8.53, 1535.0]
["2026-09-25T14:00:25.386931+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:25.387018+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:25.848319+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:00:27.131372+00:00", "trade", 8.5339, 14.0]
["2026-09-25T14:00:29.388724+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.349164+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:30.350041+00:00", "trade", 8.53, 13.0]
["2026-09-25T14:00:30.350043+00:00", "trade", 8.53, 8.0]
["2026-09-25T14:00:30.350052+00:00", "trade", 8.53, 92.0]
["2026-09-25T14:00:30.350061+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350068+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350077+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.350091+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350146+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.350154+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.350314+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350326+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350420+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:00:30.350713+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350768+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.350908+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.351977+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:30.353521+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:30.353522+00:00", "trade", 8.53, 48.0]
["2026-09-25T14:00:30.353559+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:30.354722+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:30.355588+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.359923+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:00:30.364308+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:30.371581+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.371690+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.384948+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.391229+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.397776+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.409278+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:00:30.444186+00:00", "trade", 8.53, 2048.0]
["2026-09-25T14:00:30.514883+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:31.020866+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:31.024695+00:00", "trade", 8.52, 400.0]
["2026-09-25T14:00:31.024696+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:00:31.024707+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024716+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024743+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024893+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024894+00:00", "trade", 8.52, 2400.0]
["2026-09-25T14:00:31.024897+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.024897+00:00", "trade", 8.52, 48.0]
["2026-09-25T14:00:31.024898+00:00", "trade", 8.52, 300.0]
["2026-09-25T14:00:31.024900+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024921+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024927+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024933+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024939+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024946+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024977+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024980+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:00:31.024982+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.024985+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.024986+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.025145+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.025168+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.025175+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.025183+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.025261+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:00:31.025261+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.025262+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.025271+00:00", "trade", 8.52, 80.0]
["2026-09-25T14:00:31.025273+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:00:31.025342+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.025349+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.025356+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.025762+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:00:31.025762+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.025791+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.026074+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.026327+00:00", "trade", 8.515, 250.0]
["2026-09-25T14:00:31.026341+00:00", "trade", 8.515, 180.0]
["2026-09-25T14:00:31.026345+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.026565+00:00", "trade", 8.515, 250.0]
["2026-09-25T14:00:31.029511+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.029986+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.045023+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.045220+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.053396+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.085354+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:00:31.085355+00:00", "trade", 8.52, 40.0]
["2026-09-25T14:00:31.085382+00:00", "trade", 8.52, 60.0]
["2026-09-25T14:00:31.085396+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:00:31.085403+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:00:31.085411+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.085416+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.085418+00:00", "trade", 8.52, 40.0]
["2026-09-25T14:00:31.085419+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:00:31.085427+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:00:31.085437+00:00", "trade", 8.52, 20.0]
["2026-09-25T14:00:31.085457+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085464+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085477+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085485+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085499+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085505+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085525+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085671+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.085691+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.085939+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:00:31.085957+00:00", "trade", 8.52, 30.0]
["2026-09-25T14:00:31.085971+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.085992+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.086027+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.086037+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:00:31.086049+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.086064+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.090243+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.090250+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.090444+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.091977+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:00:31.140071+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.185786+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.186231+00:00", "trade", 8.515, 30.0]
["2026-09-25T14:00:31.192424+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:00:31.193212+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.194692+00:00", "trade", 8.51, 27.0]
["2026-09-25T14:00:31.296833+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:31.828240+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:00:32.018691+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:32.527948+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:33.737189+00:00", "trade", 8.515, 492.0]
["2026-09-25T14:00:35.351395+00:00", "trade", 8.51, 600.0]
["2026-09-25T14:00:35.351395+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351413+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351421+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351427+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351434+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351441+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351448+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351456+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351462+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351505+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351511+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351518+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351525+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:00:35.351543+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:00:35.351645+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:00:35.351712+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351718+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351725+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351745+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351753+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351760+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351766+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351774+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351781+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351788+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351843+00:00", "trade", 8.51, 50.0]
["2026-09-25T14:00:35.351845+00:00", "trade", 8.51, 30.0]
["2026-09-25T14:00:35.351845+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:00:35.351880+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.351930+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:00:35.351980+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.352107+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:00:35.352270+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:00:35.352444+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.357265+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.363842+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.451453+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:35.509252+00:00", "trade", 8.5371, 67.0]
["2026-09-25T14:00:35.510066+00:00", "trade", 8.5305, 13.0]
["2026-09-25T14:00:35.658558+00:00", "trade", 8.505, 22.0]
["2026-09-25T14:00:36.351636+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:36.746071+00:00", "trade", 8.5364, 1.0]
["2026-09-25T14:00:36.758561+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:37.021369+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:39.205301+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:00:41.500237+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:44.007370+00:00", "trade", 8.5, 99.0]
["2026-09-25T14:00:44.007424+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:00:44.007502+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:00:44.007504+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:00:44.007504+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:00:44.007801+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.007850+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:00:44.007946+00:00", "trade", 8.5, 19.0]
["2026-09-25T14:00:44.007952+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.007963+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.007969+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.007990+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.007997+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.008489+00:00", "trade", 8.495, 400.0]
["2026-09-25T14:00:44.008595+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.008623+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:00:44.008633+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:00:44.009111+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:00:44.009119+00:00", "trade", 8.495, 8.0]
["2026-09-25T14:00:44.009193+00:00", "trade", 8.495, 6.0]
["2026-09-25T14:00:44.009290+00:00", "trade", 8.495, 7.0]
["2026-09-25T14:00:44.009475+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.012915+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.013003+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.013036+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.018660+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.028603+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.236758+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:44.237901+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:44.238398+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:44.305865+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:44.952975+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.215421+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.217906+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.217935+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.218483+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.223348+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.224028+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.237984+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.249884+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.249884+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.249886+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:00:45.249915+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:00:45.249916+00:00", "trade", 8.48, 24.0]
["2026-09-25T14:00:45.249928+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.249936+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249942+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249949+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249955+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249961+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249968+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249983+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249990+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.249996+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250014+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250070+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250088+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250091+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:00:45.250094+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250098+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:00:45.250099+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:00:45.250101+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250107+00:00", "trade", 8.48, 500.0]
["2026-09-25T14:00:45.250112+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:00:45.250120+00:00", "trade", 8.48, 995.0]
["2026-09-25T14:00:45.250137+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250154+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250173+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250180+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250202+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250269+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250270+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250334+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250357+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250358+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250453+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250492+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250500+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250535+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.250632+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250746+00:00", "trade", 8.485, 189.0]
["2026-09-25T14:00:45.250868+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.250903+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.251296+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.251344+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.251563+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.251784+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.251907+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.255034+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.255057+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.350093+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.350318+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.350398+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.350461+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.350565+00:00", "trade", 8.49, 60.0]
["2026-09-25T14:00:45.350569+00:00", "trade", 8.49, 30.0]
["2026-09-25T14:00:45.350569+00:00", "trade", 8.49, 7.0]
["2026-09-25T14:00:45.350579+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.350596+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.350858+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.350904+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.350980+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.351174+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:45.351262+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:00:45.351274+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.351323+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.351600+00:00", "trade", 8.49, 93.0]
["2026-09-25T14:00:45.351600+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:00:45.351619+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.351626+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.351654+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.351661+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.352713+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.356655+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.361815+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.367628+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:00:45.395020+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:45.427407+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:00:45.427624+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:00:45.427745+00:00", "trade", 8.495, 400.0]
["2026-09-25T14:00:45.473222+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:00:45.957942+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:49.500340+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:51.218665+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:51.249808+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:51.988179+00:00", "trade", 8.5319, 1.0]
["2026-09-25T14:00:53.367096+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:53.367678+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:53.367769+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:00:54.337155+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:01.581092+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:01.588352+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:02.432496+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:05.547025+00:00", "trade", 8.495, 400.0]
["2026-09-25T14:01:05.570958+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.582828+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.583635+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.584009+00:00", "trade", 8.495, 125.0]
["2026-09-25T14:01:05.600336+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.600874+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.616098+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.640286+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.656284+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.662327+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:05.694663+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:06.217173+00:00", "trade", 8.49, 600.0]
["2026-09-25T14:01:06.219221+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:06.253852+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:06.255599+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:07.602128+00:00", "trade", 8.529, 1.0]
["2026-09-25T14:01:11.196958+00:00", "trade", 8.4908, 199.0]
["2026-09-25T14:01:11.391840+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:11.392572+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:11.393007+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:11.475457+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.415492+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.415929+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.416186+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.549676+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.553904+00:00", "trade", 8.495, 400.0]
["2026-09-25T14:01:12.553991+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:12.668098+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:12.959190+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:01:12.960068+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.960094+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.960818+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:12.961223+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:13.029746+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:16.898576+00:00", "trade", 8.495, 10.0]
["2026-09-25T14:01:18.144908+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:18.144935+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:18.145333+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:18.145588+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:20.983404+00:00", "trade", 8.5182, 14.0]
["2026-09-25T14:01:22.386309+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.387177+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:01:22.526006+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.541147+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.554584+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.564039+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.572147+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.578160+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.585714+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.591748+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.597087+00:00", "trade", 8.495, 326.0]
["2026-09-25T14:01:22.598077+00:00", "trade", 8.495, 2560.0]
["2026-09-25T14:01:22.602842+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.603271+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:22.603277+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:23.139268+00:00", "trade", 8.5265, 2.0]
["2026-09-25T14:01:23.868994+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:01:23.870280+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:01:25.859010+00:00", "trade", 8.495, 40.0]
["2026-09-25T14:01:26.019750+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:31.683559+00:00", "trade", 8.495, 200.0]
["2026-09-25T14:01:35.385598+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:35.386023+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:01:35.469348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:35.469373+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:38.037059+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:40.346314+00:00", "trade", 8.5235, 5.0]
["2026-09-25T14:01:40.347151+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:40.587203+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:01:41.908990+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:41.909793+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:01:43.031090+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:43.195087+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:45.010897+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:49.525828+00:00", "trade", 8.5205, 100.0]
["2026-09-25T14:01:53.557693+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:01:54.451119+00:00", "trade", 8.5214, 2.0]
["2026-09-25T14:01:55.938220+00:00", "trade", 8.495, 200.0]
["2026-09-25T14:01:55.938659+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:57.538343+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:01:57.538351+00:00", "trade", 8.49, 82.0]
["2026-09-25T14:01:57.538839+00:00", "trade", 8.49, 25.0]
["2026-09-25T14:01:57.875758+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:02:00.803789+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:01.075697+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:01.115476+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:01.115512+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:02.205050+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:02:02.205882+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:02:02.206608+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:02:02.206618+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:02:06.078179+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:06.942317+00:00", "trade", 8.5211, 1.0]
["2026-09-25T14:02:08.592641+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:02:10.129445+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:02:10.129836+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:10.129851+00:00", "trade", 8.49, 28.0]
["2026-09-25T14:02:10.129853+00:00", "trade", 8.49, 70.0]
["2026-09-25T14:02:10.129867+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:10.129874+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:10.146282+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:14.202726+00:00", "trade", 8.49, 20.0]
["2026-09-25T14:02:14.202727+00:00", "trade", 8.49, 15.0]
["2026-09-25T14:02:14.203000+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:02:22.362294+00:00", "trade", 8.5208, 4.0]
["2026-09-25T14:02:23.380406+00:00", "trade", 8.5074, 15.0]
["2026-09-25T14:02:26.051557+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.052085+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.052096+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.052153+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.052170+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.052652+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.053683+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.053719+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.054622+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.054988+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.059102+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.061924+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.065686+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.651686+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:26.671564+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.347602+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.348105+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.348611+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.349020+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.349072+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:28.355097+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:29.452769+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:32.164331+00:00", "trade", 8.495, 10.0]
["2026-09-25T14:02:32.165330+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:32.165616+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:32.165748+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:32.175502+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:32.915159+00:00", "trade", 8.5205, 4.0]
["2026-09-25T14:02:33.053138+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:33.053146+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:33.073576+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:37.460271+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:02:41.387591+00:00", "trade", 8.5205, 2.0]
["2026-09-25T14:02:41.413381+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:41.456894+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:42.672250+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:02:42.674319+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:42.675215+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:42.702378+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:42.702836+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:51.918045+00:00", "trade", 8.5201, 3.0]
["2026-09-25T14:02:53.370966+00:00", "trade", 8.4946, 11.0]
["2026-09-25T14:02:53.371029+00:00", "trade", 8.4942, 4.0]
["2026-09-25T14:02:53.383075+00:00", "trade", 8.5, 598.0]
["2026-09-25T14:02:53.383076+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383076+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383078+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:02:53.383079+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383082+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383083+00:00", "trade", 8.5, 28.0]
["2026-09-25T14:02:53.383098+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383101+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383101+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383137+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383142+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383143+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383150+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383151+00:00", "trade", 8.5, 17.0]
["2026-09-25T14:02:53.383155+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:02:53.383157+00:00", "trade", 8.5, 80.0]
["2026-09-25T14:02:53.383163+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383170+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383177+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383183+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383189+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383191+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:02:53.383195+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383229+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383236+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383243+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383251+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:02:53.383258+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383265+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383271+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383277+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383290+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383296+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383303+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383316+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383322+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383328+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383434+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:02:53.383442+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383467+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383468+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383468+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:02:53.383469+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383504+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383544+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383555+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383565+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383699+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383729+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383784+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383799+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383819+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.383874+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.383919+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.384162+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.384186+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.384281+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.384696+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.387156+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.387168+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.388237+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.389623+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.416746+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:02:53.483205+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.483968+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:53.905374+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:54.018089+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:54.018384+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:54.510151+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:57.494657+00:00", "trade", 8.505, 2500.0]
["2026-09-25T14:02:58.562188+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:58.562648+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:58.568197+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:02:58.728371+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.005810+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.005838+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.007039+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.332296+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.541790+00:00", "trade", 8.505, 45.0]
["2026-09-25T14:03:06.548345+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:06.620387+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.620654+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.623524+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:06.624338+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:06.695067+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:08.008697+00:00", "trade", 8.5187, 3.0]
["2026-09-25T14:03:08.513404+00:00", "trade", 8.505, 30.0]
["2026-09-25T14:03:08.572541+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:08.572847+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:08.573290+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:08.573301+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:08.840795+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:11.086773+00:00", "trade", 8.505, 3.0]
["2026-09-25T14:03:11.526043+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:12.797109+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:12.797731+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:15.025997+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:15.026458+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:15.026485+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:15.027156+00:00", "trade", 8.505, 25.0]
["2026-09-25T14:03:15.027505+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:15.272516+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:17.553144+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:17.802782+00:00", "trade", 8.5186, 2.0]
["2026-09-25T14:03:17.803164+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:18.050407+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:19.799352+00:00", "trade", 8.505, 14.0]
["2026-09-25T14:03:19.944294+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:19.945775+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:19.946152+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:19.947274+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:20.638293+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:03:20.639080+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:20.639161+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:20.639371+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:20.640078+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:20.648737+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:21.835405+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:21.836101+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:21.836169+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:22.023653+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:22.028942+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:27.027679+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:27.027754+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:27.027862+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:27.050991+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:27.051377+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:31.093366+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:31.093836+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.468687+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.909545+00:00", "trade", 8.5184, 2.0]
["2026-09-25T14:03:33.914851+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.914880+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.915246+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.925025+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:33.977903+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:35.496496+00:00", "trade", 8.4955, 100.0]
["2026-09-25T14:03:35.497447+00:00", "trade", 8.5186, 100.0]
["2026-09-25T14:03:36.033193+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:36.059923+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:36.071720+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:36.089462+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:36.091974+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:39.371157+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:39.373463+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:48.360367+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.243263+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.394171+00:00", "trade", 8.505, 10.0]
["2026-09-25T14:03:50.395067+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.395094+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.395502+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.561937+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:50.563933+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:51.038574+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:03:51.038575+00:00", "trade", 8.505, 5.0]
["2026-09-25T14:03:51.711407+00:00", "trade", 8.5177, 4.0]
["2026-09-25T14:03:53.762217+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:53.762246+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:54.288750+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:55.892859+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:03:55.944667+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:02.990914+00:00", "trade", 8.514, 1.0]
["2026-09-25T14:04:03.975825+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.653794+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.653893+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.654208+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.656247+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.759017+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:04.759040+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:06.741407+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:06.741706+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:06.741948+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:07.096288+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:07.908607+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:04:11.038035+00:00", "trade", 8.505, 25.0]
["2026-09-25T14:04:14.122437+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:16.149237+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:16.418185+00:00", "trade", 8.5137, 4.0]
["2026-09-25T14:04:17.517013+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:17.517337+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:17.517350+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:17.517460+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:17.517564+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:17.517581+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:17.517860+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:17.525853+00:00", "trade", 8.5, 250.0]
["2026-09-25T14:04:17.633876+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:18.567605+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:18.569007+00:00", "trade", 8.505, 20.0]
["2026-09-25T14:04:18.734953+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400750+00:00", "trade", 8.5, 30.0]
["2026-09-25T14:04:22.400752+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400753+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400754+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400759+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400759+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:22.400761+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:04:22.400762+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400768+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400774+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400779+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:04:22.400780+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400784+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:22.400788+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.400798+00:00", "trade", 8.5, 3.0]
["2026-09-25T14:04:22.400801+00:00", "trade", 8.5, 9.0]
["2026-09-25T14:04:22.400807+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400810+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400817+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400823+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400829+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400830+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400836+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400843+00:00", "trade", 8.5, 91.0]
["2026-09-25T14:04:22.400843+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400849+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400855+00:00", "trade", 8.5, 12.0]
["2026-09-25T14:04:22.400857+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400863+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400869+00:00", "trade", 8.5, 250.0]
["2026-09-25T14:04:22.400870+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400877+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400886+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400886+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400893+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400899+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400906+00:00", "trade", 8.5, 488.0]
["2026-09-25T14:04:22.400906+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400912+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400918+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400925+00:00", "trade", 8.5, 26.0]
["2026-09-25T14:04:22.400925+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400926+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400927+00:00", "trade", 8.5, 99.0]
["2026-09-25T14:04:22.400929+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400931+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:22.400940+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400946+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400950+00:00", "trade", 8.5, 300.0]
["2026-09-25T14:04:22.400952+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400959+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400966+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400973+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.400982+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400990+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.400992+00:00", "trade", 8.5, 16.0]
["2026-09-25T14:04:22.400994+00:00", "trade", 8.5, 27.0]
["2026-09-25T14:04:22.400995+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.400996+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401000+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:04:22.401000+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:04:22.401017+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401030+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401037+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401069+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:04:22.401072+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401079+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401080+00:00", "trade", 8.5, 300.0]
["2026-09-25T14:04:22.401083+00:00", "trade", 8.5, 17.0]
["2026-09-25T14:04:22.401085+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401092+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401098+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401099+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401120+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401127+00:00", "trade", 8.5, 6.0]
["2026-09-25T14:04:22.401127+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401133+00:00", "trade", 8.5, 88.0]
["2026-09-25T14:04:22.401142+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401148+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:04:22.401155+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401156+00:00", "trade", 8.5, 250.0]
["2026-09-25T14:04:22.401157+00:00", "trade", 8.5, 50.0]
["2026-09-25T14:04:22.401159+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401166+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401170+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.401173+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.401176+00:00", "trade", 8.5, 250.0]
["2026-09-25T14:04:22.401183+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.401191+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:04:22.401196+00:00", "trade", 8.5, 99.0]
["2026-09-25T14:04:22.401218+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:22.401228+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401239+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401245+00:00", "trade", 8.5, 65.0]
["2026-09-25T14:04:22.401251+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:04:22.401254+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:04:22.401262+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401264+00:00", "trade", 8.5, 79.0]
["2026-09-25T14:04:22.401266+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401268+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401279+00:00", "trade", 8.5, 400.0]
["2026-09-25T14:04:22.401279+00:00", "trade", 8.5, 14.0]
["2026-09-25T14:04:22.401279+00:00", "trade", 8.5, 111.0]
["2026-09-25T14:04:22.401300+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401309+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:04:22.401318+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401320+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401327+00:00", "trade", 8.5, 39.0]
["2026-09-25T14:04:22.401343+00:00", "trade", 8.5, 111.0]
["2026-09-25T14:04:22.401343+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401344+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401346+00:00", "trade", 8.5, 205.0]
["2026-09-25T14:04:22.401351+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401353+00:00", "trade", 8.5, 78.0]
["2026-09-25T14:04:22.401358+00:00", "trade", 8.5, 300.0]
["2026-09-25T14:04:22.401358+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:22.401365+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401376+00:00", "trade", 8.5, 111.0]
["2026-09-25T14:04:22.401377+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401378+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401379+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401385+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401392+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401398+00:00", "trade", 8.5, 12.0]
["2026-09-25T14:04:22.401398+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401404+00:00", "trade", 8.5, 250.0]
["2026-09-25T14:04:22.401404+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401406+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401411+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401419+00:00", "trade", 8.5, 42.0]
["2026-09-25T14:04:22.401433+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401438+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401439+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401451+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401475+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401484+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401491+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401491+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401495+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401496+00:00", "trade", 8.5, 269.0]
["2026-09-25T14:04:22.401496+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401505+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:04:22.401505+00:00", "trade", 8.5, 31.0]
["2026-09-25T14:04:22.401510+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.401514+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401518+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401530+00:00", "trade", 8.5, 95.0]
["2026-09-25T14:04:22.401533+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401535+00:00", "trade", 8.5, 73.0]
["2026-09-25T14:04:22.401558+00:00", "trade", 8.5, 95.0]
["2026-09-25T14:04:22.401561+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401572+00:00", "trade", 8.5, 50.0]
["2026-09-25T14:04:22.401577+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:04:22.401592+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401613+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401639+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401651+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401679+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:04:22.401727+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:22.401779+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:22.401832+00:00", "trade", 8.5, 38.0]
["2026-09-25T14:04:22.401869+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401923+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.401983+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402021+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402079+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402081+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402087+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402094+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402144+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402173+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402191+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.402210+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.404144+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.405233+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.405265+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.405974+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.406168+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.408720+00:00", "trade", 8.5, 1100.0]
["2026-09-25T14:04:22.409648+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412581+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.412585+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412695+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412844+00:00", "trade", 8.51, 38.0]
["2026-09-25T14:04:22.412861+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.412867+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.412885+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.412922+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412924+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.412926+00:00", "trade", 8.51, 89.0]
["2026-09-25T14:04:22.412927+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:04:22.412928+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:04:22.412932+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:04:22.412932+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:04:22.412933+00:00", "trade", 8.505, 96.0]
["2026-09-25T14:04:22.412933+00:00", "trade", 8.51, 80.0]
["2026-09-25T14:04:22.412935+00:00", "trade", 8.51, 4.0]
["2026-09-25T14:04:22.412935+00:00", "trade", 8.51, 69.0]
["2026-09-25T14:04:22.412939+00:00", "trade", 8.51, 60.0]
["2026-09-25T14:04:22.412947+00:00", "trade", 8.51, 6.0]
["2026-09-25T14:04:22.412952+00:00", "trade", 8.51, 16.0]
["2026-09-25T14:04:22.412953+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.412978+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412991+00:00", "trade", 8.51, 131.0]
["2026-09-25T14:04:22.412992+00:00", "trade", 8.51, 78.0]
["2026-09-25T14:04:22.412992+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.412999+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413005+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413019+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413026+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413027+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413038+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413057+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413065+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413129+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.413130+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413131+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:22.413144+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:22.413172+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413180+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413187+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413193+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413199+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413219+00:00", "trade", 8.51, 12.0]
["2026-09-25T14:04:22.413222+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.413222+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:04:22.413222+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.413223+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413246+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413255+00:00", "trade", 8.51, 22.0]
["2026-09-25T14:04:22.413257+00:00", "trade", 8.51, 78.0]
["2026-09-25T14:04:22.413257+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413284+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.413285+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.413296+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.413440+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.413539+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:22.413583+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413629+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413638+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:22.413641+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.413658+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.413769+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.413823+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.414285+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.414292+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.414312+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.414314+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.414735+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.415168+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.415595+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.416530+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.418424+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.418912+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.419109+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.419589+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.424094+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.490944+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491079+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491086+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491466+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491478+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491520+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491590+00:00", "trade", 8.51, 22.0]
["2026-09-25T14:04:22.491923+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.491934+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.492000+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.492023+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.492310+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.492362+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.513381+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.517310+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.916235+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.916454+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.916629+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.917087+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.920674+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:22.948532+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.105115+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.105387+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.170426+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.170933+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.246557+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.246918+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:23.856917+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:24.336537+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:24.336998+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:24.337007+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.186522+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.186548+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.187182+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.187236+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.213596+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.237734+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.164387+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.814419+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.814419+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.814447+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.815156+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.815616+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.815622+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.017572+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.146467+00:00", "trade", 8.5096, 4.0]
["2026-09-25T14:04:32.883553+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:32.986169+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:04:33.529266+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.529623+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:36.736767+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:36.736816+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:36.736844+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:36.737269+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:36.768357+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:37.302128+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:41.401628+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:04:44.007641+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:44.174414+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:48.006801+00:00", "trade", 8.515, 7.0]
["2026-09-25T14:04:48.265169+00:00", "trade", 8.515, 3.0]
["2026-09-25T14:04:52.636473+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:52.636474+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:52.636475+00:00", "trade", 8.51, 10.0]
["2026-09-25T14:04:52.636497+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636504+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636522+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636530+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636539+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636562+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:52.636563+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636751+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636761+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636769+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636860+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:52.636860+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:52.636880+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.637300+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.637436+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.637834+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.638366+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.638436+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.640584+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.641280+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.644859+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.645369+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.645596+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:52.737105+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.321344+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.323189+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.548876+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.549618+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.549652+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.604288+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.816687+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.818000+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:53.846268+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:54.105386+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:56.862654+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.029824+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.441868+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.643776+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.644096+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.653710+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.657970+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.668303+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.276846+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.276936+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.070960+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.412670+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.413226+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.569891+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.580519+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.136979+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.600204+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.757645+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.761756+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.761783+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.762309+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.763625+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.777942+00:00", "trade", 8.505, 300.0]
["2026-09-25T14:05:04.781710+00:00", "trade", 8.51, 11.0]
["2026-09-25T14:05:04.781711+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:05:04.781711+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781732+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781739+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781746+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781773+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781780+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781787+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:04.781793+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.781800+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.781806+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.781820+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.781833+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.781992+00:00", "trade", 8.51, 250.0]
["2026-09-25T14:05:04.781992+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:05:04.782079+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782178+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782265+00:00", "trade", 8.51, 89.0]
["2026-09-25T14:05:04.782422+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782470+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:05:04.782524+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782676+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782838+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782897+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782967+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.782976+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.783044+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.783063+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.783439+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:05:04.783549+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.783819+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.784199+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.786377+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.786404+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.786471+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.786866+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.786918+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787215+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787247+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787331+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787402+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787740+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.787776+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.788160+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.788244+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.788647+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.788658+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.789104+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.789189+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.789237+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.789262+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.789602+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790035+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790119+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790518+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790528+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790870+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.790953+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.791068+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.791368+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.791418+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.792333+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.793362+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.796422+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.796864+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.927063+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:04.927563+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:05.386770+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:05:05.387548+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:05.388033+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:05.447810+00:00", "trade", 8.515, 10.0]
["2026-09-25T14:05:07.025188+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:07.025758+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:07.026081+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:07.028886+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:07.424726+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:08.540501+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:08.990094+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:08.990632+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:08.990967+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:08.991744+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:09.348278+00:00", "trade", 8.5004, 84.0]
["2026-09-25T14:05:12.421051+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:12.422993+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:12.423047+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.125233+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.724499+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.725330+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.725470+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:13.727561+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.734927+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.737880+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.737978+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:13.738649+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.738767+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.742435+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.743801+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.744435+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:13.747859+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:14.817608+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:14.818906+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:14.853711+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:14.871963+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:15.251070+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:15.251179+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:15.251862+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:15.261024+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:15.261483+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:15.875163+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.545053+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.889229+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.889953+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.890058+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:16.890336+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:16.890477+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:16.890530+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.890649+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.893214+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.893622+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.899190+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.995288+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.995421+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.995518+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:16.995798+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:16.995943+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.995961+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.998420+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:16.998870+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:17.005249+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:17.144354+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:17.907890+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:17.908077+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:21.748196+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:21.778227+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:22.295810+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:23.573575+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:05:26.293116+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293222+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293237+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293253+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293549+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293844+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.293960+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.294721+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.295482+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:26.303013+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:27.329220+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.453189+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.453377+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.453477+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:31.453937+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.454034+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.454421+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:05:31.454736+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.454961+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.455092+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.463324+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.464937+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.598138+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:31.598650+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.022040+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.022147+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.022294+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.022614+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.022640+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.023067+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.023489+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.023815+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.023937+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.024563+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:32.032457+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:33.020099+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:33.020465+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:39.229459+00:00", "trade", 8.515, 10.0]
["2026-09-25T14:05:39.230056+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:39.230157+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:39.230332+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:39.230605+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:39.240000+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:39.240453+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.353112+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.353373+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.353484+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.353975+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.354433+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.355194+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.355219+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.356083+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.356472+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.363015+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:40.363323+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.582077+00:00", "trade", 8.51, 30.0]
["2026-09-25T14:05:42.582079+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.582277+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.582378+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:42.582652+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:42.582814+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.582832+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.688353+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.882996+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:42.985758+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:44.463020+00:00", "trade", 8.51, 7.0]
["2026-09-25T14:05:44.463023+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:44.463087+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:44.463482+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:44.463583+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:44.464026+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:44.465675+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.108764+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.965564+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.965981+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.966088+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.966094+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:05:54.966528+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:05:54.966629+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:00.483181+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:00.486508+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.023738+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:05.024509+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:06:05.123652+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:05.129275+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:05.130110+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:05.191311+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:05.247797+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.247917+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.247923+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:06:05.248279+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248307+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248376+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248383+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248432+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248438+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248815+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248937+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.248944+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.249054+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.257746+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.258232+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:05.316840+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:07.630988+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.034442+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.034808+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.603585+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.603712+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.603720+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:06:09.603994+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.604021+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.605123+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.605466+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.605728+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.606079+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.606085+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.606465+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.606785+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:09.609936+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:10.345052+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.176144+00:00", "trade", 8.515, 1000.0]
["2026-09-25T14:06:11.581367+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581461+00:00", "trade", 8.52, 60.0]
["2026-09-25T14:06:11.581462+00:00", "trade", 8.52, 7.0]
["2026-09-25T14:06:11.581464+00:00", "trade", 8.52, 80.0]
["2026-09-25T14:06:11.581466+00:00", "trade", 8.52, 17.0]
["2026-09-25T14:06:11.581468+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581484+00:00", "trade", 8.52, 103.0]
["2026-09-25T14:06:11.581495+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581501+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581508+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581509+00:00", "trade", 8.52, 97.0]
["2026-09-25T14:06:11.581510+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581511+00:00", "trade", 8.52, 53.0]
["2026-09-25T14:06:11.581522+00:00", "trade", 8.52, 47.0]
["2026-09-25T14:06:11.581525+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581525+00:00", "trade", 8.52, 53.0]
["2026-09-25T14:06:11.581529+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581536+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581543+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581550+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581565+00:00", "trade", 8.52, 47.0]
["2026-09-25T14:06:11.581571+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:11.581578+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581584+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581598+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581604+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581644+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581666+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581666+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581667+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581669+00:00", "trade", 8.52, 51.0]
["2026-09-25T14:06:11.581673+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581679+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581759+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581761+00:00", "trade", 8.52, 5.0]
["2026-09-25T14:06:11.581776+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.581816+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581900+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581954+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581966+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.581977+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.582046+00:00", "trade", 8.52, 300.0]
["2026-09-25T14:06:11.582048+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:06:11.582048+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.582049+00:00", "trade", 8.52, 78.0]
["2026-09-25T14:06:11.582049+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.582085+00:00", "trade", 8.52, 22.0]
["2026-09-25T14:06:11.582119+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.582122+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.582161+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.582188+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:11.582189+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.582195+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:11.582198+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582205+00:00", "trade", 8.52, 400.0]
["2026-09-25T14:06:11.582214+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582220+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582254+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582294+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582317+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582320+00:00", "trade", 8.525, 49.0]
["2026-09-25T14:06:11.582332+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582355+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582407+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582432+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582481+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582564+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582615+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582636+00:00", "trade", 8.52, 250.0]
["2026-09-25T14:06:11.582642+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582680+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582726+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582734+00:00", "trade", 8.52, 178.0]
["2026-09-25T14:06:11.582745+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.582786+00:00", "trade", 8.52, 250.0]
["2026-09-25T14:06:11.583035+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.583071+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.583166+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.583511+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.583684+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.584133+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.584183+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.589488+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:11.589863+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.593475+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:06:11.634214+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.634315+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.634697+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.634717+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.634875+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.635365+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.635379+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.635826+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.644143+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.690066+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.690531+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.733063+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.736753+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:11.736930+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:11.737003+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:11.737163+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:11.737476+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.737602+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:11.744517+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:12.000904+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:12.582223+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:12.582675+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:12.583131+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:12.583582+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:13.035955+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:13.036641+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:15.467264+00:00", "trade", 8.525, 10.0]
["2026-09-25T14:06:17.661262+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.661376+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.661383+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:17.661412+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.661440+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.661803+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.661809+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.662501+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.662778+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:17.697531+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.028998+00:00", "trade", 8.525, 39.0]
["2026-09-25T14:06:18.885114+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.885255+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.885747+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.885967+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.885974+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.885992+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:18.886033+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.886053+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.886060+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.886153+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.886159+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.886799+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.887249+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.887686+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:06:18.887707+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.887808+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.887814+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888207+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888293+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888391+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888746+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888753+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888795+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888802+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.888824+00:00", "trade", 8.525, 212.0]
["2026-09-25T14:06:18.889161+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.889496+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.897316+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:18.929835+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:19.000942+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:06:20.920105+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.920810+00:00", "trade", 8.525, 38.0]
["2026-09-25T14:06:20.921280+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.921448+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.921455+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.921594+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.921920+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.921926+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922072+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922380+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922387+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922431+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922437+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922837+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922844+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922889+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922895+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.922917+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923295+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923678+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923772+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923779+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923823+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.923857+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.924156+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:20.924627+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.136562+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:06:21.136604+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.136647+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.137046+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.137155+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.137161+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.137490+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.137506+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.137527+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.137895+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.138000+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.148184+00:00", "trade", 8.52, 125.0]
["2026-09-25T14:06:21.240837+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.421810+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.421916+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.421923+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.422179+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.422252+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.422260+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.422268+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:06:21.422409+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.422510+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.422530+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.422571+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:21.422677+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.423361+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.423418+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.448318+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:21.448771+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:22.014865+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:22.015921+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:22.018183+00:00", "trade", 8.52, 193.0]
["2026-09-25T14:06:22.026934+00:00", "trade", 8.52, 10.0]
["2026-09-25T14:06:23.152621+00:00", "trade", 8.5059, 22.0]
["2026-09-25T14:06:24.531944+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:24.535137+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:24.535147+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:25.388408+00:00", "trade", 8.52, 38.0]
["2026-09-25T14:06:25.388408+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:25.388409+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:06:25.388456+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:25.388476+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:25.388484+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:06:25.388491+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388505+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388518+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388525+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388540+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388546+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388560+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:06:25.388682+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.388743+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.388937+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.389021+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.389326+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.391046+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.391487+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.392949+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.393364+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.393853+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.394002+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.394305+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.398861+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.868132+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.896811+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.902256+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:25.906732+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:26.019706+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:26.037783+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:26.359119+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:06:26.360928+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:26.529676+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.361365+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.361572+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.363103+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.363565+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.371515+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.449634+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.450587+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.450725+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.451653+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.453332+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.459573+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.543485+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:27.593716+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.385539+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.392260+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.392394+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.397710+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.399726+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.563015+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.563022+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.565809+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.573411+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.575088+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.582708+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.589192+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.651747+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:29.669184+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.445662+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.607038+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.607054+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.607511+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.607966+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.608419+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.608894+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.619578+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.645700+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.646366+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.646537+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.646838+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.646998+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.647307+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.647457+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.647777+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.647921+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.648247+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.648382+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.648719+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.648843+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.715055+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.715500+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.716155+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:31.741365+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:32.046848+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:32.052390+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:32.361150+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.231379+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.232105+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.232166+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.232459+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.232965+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.233079+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.233396+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.242066+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.269427+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.305076+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.305292+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.305589+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.305646+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.315018+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:33.343716+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.981592+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.982106+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.982124+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.982579+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.982868+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:36.991540+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:37.005736+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.209196+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.209686+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.209836+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.210313+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.210578+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.219150+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.308273+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.308755+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:39.609826+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:40.166287+00:00", "trade", 8.5064, 100.0]
["2026-09-25T14:06:40.167647+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:41.004136+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:41.823698+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:42.212452+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:42.441677+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:43.166579+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:43.613228+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:43.613324+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:43.655529+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:43.655920+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:44.042595+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:06:44.043063+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:06:47.262534+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:47.438508+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:06:49.625551+00:00", "trade", 8.5166, 33.0]
["2026-09-25T14:06:57.079579+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.394464+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:07:02.973550+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:07:02.974436+00:00", "trade", 8.52, 77.0]
["2026-09-25T14:07:02.974436+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974437+00:00", "trade", 8.52, 20.0]
["2026-09-25T14:07:02.974439+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:07:02.974440+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:07:02.974444+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:07:02.974444+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:07:02.974447+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:07:02.974447+00:00", "trade", 8.52, 6.0]
["2026-09-25T14:07:02.974451+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974469+00:00", "trade", 8.52, 10.0]
["2026-09-25T14:07:02.974493+00:00", "trade", 8.52, 190.0]
["2026-09-25T14:07:02.974519+00:00", "trade", 8.52, 5.0]
["2026-09-25T14:07:02.974529+00:00", "trade", 8.52, 250.0]
["2026-09-25T14:07:02.974535+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:07:02.974541+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974548+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974561+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974567+00:00", "trade", 8.52, 60.0]
["2026-09-25T14:07:02.974567+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974574+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974588+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974595+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974618+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974626+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974633+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974640+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:07:02.974658+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974664+00:00", "trade", 8.52, 70.0]
["2026-09-25T14:07:02.974722+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974745+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974752+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974758+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974764+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974778+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974786+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974817+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:07:02.974833+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.974926+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:07:02.974941+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.975229+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.975379+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.975421+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.975586+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.975611+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.977894+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.977964+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.978232+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.978904+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.979067+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.979160+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.979214+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.982953+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.983089+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.983397+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.986665+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.987170+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.987624+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.987651+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.989130+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:02.997961+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:07:02.998615+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.005583+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.010630+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:07:03.104956+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.105051+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.106182+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.106972+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.106982+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.363682+00:00", "trade", 8.53, 225.0]
["2026-09-25T14:07:03.364425+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.364494+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.364506+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.364883+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.364924+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.365007+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:03.380714+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.009989+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.010088+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.010575+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.010604+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011305+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011346+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011357+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011401+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011419+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.011776+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.012228+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.238140+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:07:04.238618+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.239363+00:00", "trade", 8.52, 78.0]
["2026-09-25T14:07:04.240690+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.241097+00:00", "trade", 8.52, 17.0]
["2026-09-25T14:07:04.241136+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.241151+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.295170+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.296963+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.297720+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.297816+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.299570+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.306404+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.308217+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.310350+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.320409+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.435246+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:04.693918+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.834554+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.835005+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.835262+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.835931+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.835958+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.836386+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.836800+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837140+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837252+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837491+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837605+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837703+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837797+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.837813+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.868105+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:08.943929+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:09.378512+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:09.379018+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.500271+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.500356+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.500599+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.500613+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.512871+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.513341+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:10.807497+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.148603+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.201328+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.201345+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.201432+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.201931+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.202383+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.202753+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.202808+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.202837+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.202888+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.203096+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.203290+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.203656+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.203740+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.203790+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.204193+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.204194+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.204559+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.204643+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.204742+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.205054+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.205107+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.205463+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.205555+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.205605+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.206011+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.206378+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.206465+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.206515+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.206865+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.207281+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.207364+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.207419+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.207814+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.208180+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.208264+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.208319+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.208714+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.209078+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.209163+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.209212+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.209612+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.209977+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.210060+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.210110+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.210511+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.210877+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.210959+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.211008+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.211366+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.211778+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.211860+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.211913+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.212269+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.212674+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.212760+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.212817+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.213169+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.213579+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.213664+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.213718+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.214113+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.214479+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.214564+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.214616+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.215015+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.215485+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.215933+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.216679+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.224468+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.224959+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:12.403183+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:13.062242+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:18.940943+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:20.836816+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:22.082911+00:00", "trade", 8.525, 300.0]
["2026-09-25T14:07:22.083790+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:07:22.084492+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:22.558232+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:22.558279+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:22.568745+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.445349+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.447642+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.447853+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.448318+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.455285+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:23.861045+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:24.036464+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.036466+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.036490+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.036493+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.036518+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:24.036524+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036531+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036545+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036558+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036571+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036727+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036734+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.036744+00:00", "trade", 8.53, 12.0]
["2026-09-25T14:07:24.036771+00:00", "trade", 8.53, 6.0]
["2026-09-25T14:07:24.036771+00:00", "trade", 8.53, 75.0]
["2026-09-25T14:07:24.036818+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.036941+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:24.037051+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:07:24.037053+00:00", "trade", 8.53, 154.0]
["2026-09-25T14:07:24.037053+00:00", "trade", 8.53, 180.0]
["2026-09-25T14:07:24.037053+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037074+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:24.037174+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037235+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037264+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037294+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037461+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037482+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037496+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037523+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037557+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037568+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037739+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037752+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.037923+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.038129+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:24.041512+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.042528+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:24.043270+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.044826+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.057044+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.057109+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.057522+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.057569+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.057799+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.069452+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.069475+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.069565+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.069964+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.071406+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.324792+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.325291+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:24.972778+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.149385+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.406928+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.407383+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.447343+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.447803+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.922909+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.994512+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:25.995116+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:26.022812+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.339665+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.339772+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.339805+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.339829+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.340102+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.340125+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.340153+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.340467+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.340476+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340492+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340525+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340656+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340798+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340848+00:00", "trade", 8.525, 25.0]
["2026-09-25T14:07:27.340891+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.340918+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.340982+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341022+00:00", "trade", 8.525, 75.0]
["2026-09-25T14:07:27.341022+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341023+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341024+00:00", "trade", 8.53, 25.0]
["2026-09-25T14:07:27.341028+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:27.341032+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341062+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.341069+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341076+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341082+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341089+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341192+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341201+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341371+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341401+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.341426+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341499+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341507+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.341715+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.341724+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341730+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:27.341732+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:27.341733+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:27.341739+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341766+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341778+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.341906+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.342130+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.342137+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.342143+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.342144+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342155+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342172+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342311+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342442+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342457+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342889+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342907+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.342915+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.392280+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.392579+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.439225+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.439233+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.439263+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.440699+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.440706+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.440733+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.440743+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.448584+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.448608+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.448616+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.448632+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449382+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449403+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449410+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449413+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449787+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449807+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.449835+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.452162+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.452186+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.452211+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.452239+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.452263+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.454972+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.454995+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.455365+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.455382+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.456094+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.456264+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.456425+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.457687+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.457687+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.457694+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.458075+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.458083+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.458099+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.458107+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.458122+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.458129+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.458394+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459191+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459216+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.459223+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.459238+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.459280+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.459361+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.459573+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.459580+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459589+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.459598+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459605+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459907+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459921+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.459929+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.459933+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.459936+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.459947+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.459967+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.460026+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.460238+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.460263+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:27.460288+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.460389+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.460975+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.460992+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:27.461000+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.461003+00:00", "trade", 8.53, 250.0]
["2026-09-25T14:07:27.461003+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.461008+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:07:27.461160+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.461294+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.461480+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.461589+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.461655+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.461764+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.462258+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.491335+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.491431+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:27.499056+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.054642+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.055046+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.055300+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.055345+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.056417+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.056679+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.058725+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.074289+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.074419+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.080443+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:29.945388+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.784883+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.788320+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.813951+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.817082+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.818086+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.818439+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.818644+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.819474+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.819774+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.819950+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.820674+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:30.823010+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:31.172194+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:31.172264+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:31.172322+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:31.221566+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:31.499696+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:34.085542+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:34.085552+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:34.087696+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:34.865464+00:00", "trade", 8.5167, 10.0]
["2026-09-25T14:07:36.921129+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.921691+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.921718+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.922248+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.922646+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.922676+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.922928+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.923295+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.923760+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.923965+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.931621+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:36.932085+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:37.323076+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:40.109001+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:40.142249+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:41.595170+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.412782+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.513654+00:00", "trade", 8.525, 10.0]
["2026-09-25T14:07:42.962483+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.963080+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.965508+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.965958+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:42.995949+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:43.219538+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:43.219947+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:45.023673+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:45.023998+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:45.178722+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:45.180248+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:45.181153+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:46.710538+00:00", "trade", 8.53, 30.0]
["2026-09-25T14:07:47.019922+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.019926+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.020640+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.038655+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:47.039388+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:07:47.042137+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.043897+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.049191+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.049436+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.049547+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050133+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050213+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050387+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050613+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050836+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050846+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.050976+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.051317+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.051332+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.051453+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.059144+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.059598+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.059609+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.104539+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.105214+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:47.863645+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:49.348946+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:49.351195+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:50.221031+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:50.247653+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:52.883470+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:58.165832+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:58.169458+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.024934+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.113814+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.113986+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.115620+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.116659+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.116719+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.118174+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.118580+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.121014+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.129607+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:07:59.148479+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:01.576808+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:01.576850+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:01.577095+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:01.695267+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.334715+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.334741+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.335400+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.335452+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.337860+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:03.663890+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:04.792696+00:00", "trade", 8.525, 449.0]
["2026-09-25T14:08:04.793517+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:08:05.207989+00:00", "trade", 8.524, 2051.0]
["2026-09-25T14:08:10.660068+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:10.661044+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:10.663024+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021072+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:08:11.021074+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:08:11.021075+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:08:11.021080+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021088+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021102+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021117+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021126+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021133+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021154+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021162+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:08:11.021170+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021177+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021192+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021199+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021206+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021226+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021533+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021619+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:08:11.021619+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.021711+00:00", "trade", 8.53, 40.0]
["2026-09-25T14:08:11.023020+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.023931+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.023966+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.025581+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.026112+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:08:11.032112+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032409+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032499+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032507+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032541+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032647+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.032661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.033551+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.033777+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.039309+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.039624+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.040746+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.041294+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.049757+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.050611+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.051319+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.051401+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.076631+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.087451+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.087453+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.126465+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:11.128267+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:11.242390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.470417+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.481973+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.482205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.518598+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.565814+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566303+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566331+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566341+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566475+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566653+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.566996+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.575750+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.576208+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.576215+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.576655+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.577133+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.881627+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:12.561030+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:13.581638+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:13.661745+00:00", "trade", 8.535, 25.0]
["2026-09-25T14:08:13.661785+00:00", "trade", 8.535, 25.0]
["2026-09-25T14:08:14.268977+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.270929+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.271035+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.271377+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.273345+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.273490+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.273662+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.275944+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.699028+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:14.702504+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.050878+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.067174+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:15.067926+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.068054+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.068068+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.068598+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.135984+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.136100+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.524917+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.636974+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:15.637032+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:16.076938+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:16.584838+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:17.980833+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.980999+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.981454+00:00", "trade", 8.5334, 40.0]
["2026-09-25T14:08:17.981479+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.981942+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.982724+00:00", "trade", 8.54, 18.0]
["2026-09-25T14:08:17.982724+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:17.982725+00:00", "trade", 8.54, 83.0]
["2026-09-25T14:08:17.982728+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.982744+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982751+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982772+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982780+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982799+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982927+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.982961+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983021+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:08:17.983143+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983300+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983472+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983605+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983628+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983635+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983698+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983832+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.983946+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.984051+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.984212+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.984746+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.987534+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.987755+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.987979+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.988708+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.990203+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:17.990208+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:17.990824+00:00", "trade", 8.5412, 40.0]
["2026-09-25T14:08:17.990981+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:17.992620+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:17.994639+00:00", "trade", 8.54, 58.0]
["2026-09-25T14:08:17.999798+00:00", "trade", 8.54, 42.0]
["2026-09-25T14:08:18.010221+00:00", "trade", 8.54, 11.0]
["2026-09-25T14:08:18.029335+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.030529+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.389360+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.390248+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.390342+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.390422+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.391181+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.391600+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.392363+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.392389+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.392831+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.393259+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.393580+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.393709+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.394337+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.394769+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.395772+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.396406+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.396413+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:18.396881+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:20.277373+00:00", "trade", 8.542, 200.0]
["2026-09-25T14:08:21.062888+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.277115+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.277415+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.289345+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.321225+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.586631+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.586638+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587117+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587143+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587570+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587625+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587650+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587984+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.587995+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.588396+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.588484+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.588898+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.589338+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.596915+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.255662+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:30.359627+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:32.261378+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:08:32.261438+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:32.261445+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:32.261454+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:32.261475+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:32.261488+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:32.261495+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:32.261501+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:32.261791+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.261860+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.261954+00:00", "trade", 8.54, 50.0]
["2026-09-25T14:08:32.261955+00:00", "trade", 8.54, 45.0]
["2026-09-25T14:08:32.262063+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262080+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262108+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262114+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262308+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262316+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262357+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262505+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.262587+00:00", "trade", 8.5411, 40.0]
["2026-09-25T14:08:32.262761+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.264818+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.272525+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.287700+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.287801+00:00", "trade", 8.54, 45.0]
["2026-09-25T14:08:32.287801+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.287845+00:00", "trade", 8.54, 45.0]
["2026-09-25T14:08:32.287867+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.287886+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288150+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288154+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288232+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:32.288241+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288327+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288338+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288621+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.288791+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.289157+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.292553+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.293228+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.361447+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.366309+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.965145+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:32.965222+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.090446+00:00", "trade", 8.53, 19.0]
["2026-09-25T14:08:33.090546+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.091192+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.091253+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.091302+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.091758+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.153183+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.179335+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.219185+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.219730+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.259178+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.314947+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.315086+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.426209+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.428706+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.430601+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.918852+00:00", "trade", 8.5144, 23.0]
["2026-09-25T14:08:33.946886+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.948061+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:33.969619+00:00", "trade", 8.535, 20.0]
["2026-09-25T14:08:33.970373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:35.157728+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:35.162867+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:35.805510+00:00", "trade", 8.517, 100.0]
["2026-09-25T14:08:39.193216+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:08:39.193221+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.193333+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.193824+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.193853+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:39.193973+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.195629+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.200730+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.252684+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.289501+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.290220+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.310474+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.311195+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.529102+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.529118+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.529136+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.529143+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.529149+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:08:39.529182+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.529630+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:39.529845+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.530245+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.530348+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.530546+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.530636+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.532860+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.533611+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:39.985790+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:41.669187+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:08:41.828741+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:42.435812+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:42.669895+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:08:43.005912+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.006514+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.006735+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.007480+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.007946+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.008151+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.008229+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.010296+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:43.157150+00:00", "trade", 8.5319, 1.0]
["2026-09-25T14:08:43.868785+00:00", "trade", 8.53, 91.0]
["2026-09-25T14:08:46.042647+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.134166+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.134531+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.140726+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.316394+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.316608+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.316776+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:46.318637+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:49.629827+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:51.621089+00:00", "trade", 8.535, 10.0]
["2026-09-25T14:08:53.603415+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.603598+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.603705+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.604079+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.604089+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.604539+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.604572+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.604978+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605012+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605045+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605074+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605097+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605105+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605177+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605382+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605564+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605574+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605782+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605838+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.605865+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.606274+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.606724+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.606812+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.606862+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.607214+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.607632+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.607718+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.607766+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.607792+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.608121+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.608132+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.608521+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.608552+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.608946+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.609032+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.609437+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.609682+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.609891+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.609975+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.610025+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.610398+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.610794+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.610877+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.611277+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.611716+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.613545+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.620342+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:53.620790+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:54.542745+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:55.520640+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:55.520727+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:55.523577+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.032056+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.032076+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.032567+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.032674+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.033146+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.033600+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.033652+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.034051+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.034105+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.034501+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.035251+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.035277+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.035700+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.035749+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.036122+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.036152+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.036201+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.036600+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.036997+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.037257+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.037441+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.037448+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.042509+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.042963+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.055862+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:57.886332+00:00", "trade", 8.5166, 20.0]
["2026-09-25T14:08:59.566487+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.604368+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.604558+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.604664+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.605415+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.605442+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.605887+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.606272+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.606540+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.606672+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.606758+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.607086+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.607169+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.607407+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.613989+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.614509+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:59.939715+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:02.021330+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.021436+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.021919+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.022373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.023122+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.023148+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.025922+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:02.031746+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:03.053768+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:03.053879+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:09:03.053907+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:09:03.055083+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:09:03.055185+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:03.056971+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:03.060761+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:03.505265+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.019244+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:04.019331+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:04.019342+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:04.555117+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.555123+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.555150+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.555225+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.555772+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.555907+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.556237+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.557002+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:04.563032+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.044866+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.124578+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125338+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125418+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125463+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125479+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125492+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.125939+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.126585+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.126763+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.127550+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.127602+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.128019+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.128079+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.152941+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.153399+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.195936+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.478349+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.478369+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.480336+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.480356+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.480627+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.481213+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.481681+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.485314+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.853281+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:11.925489+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:13.180494+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:13.180512+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:13.228596+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:13.229055+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.326472+00:00", "trade", 8.54, 65.0]
["2026-09-25T14:09:15.326477+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.326540+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.326552+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.326567+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.326580+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.327017+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:15.376778+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:18.023604+00:00", "trade", 8.535, 24.0]
["2026-09-25T14:09:20.634052+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:21.074891+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:21.795034+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:22.023616+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:22.602593+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:09:25.179616+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:25.179662+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:25.210522+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:25.950618+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:29.179397+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:29.180121+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:29.180589+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:29.180597+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:29.186419+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:30.753770+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:33.496963+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.307035+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.307105+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.307388+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.307496+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.308009+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.308130+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.308182+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.308214+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.308790+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.309240+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.309982+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.310000+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.310007+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.317390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.317872+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.318352+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.318769+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.319266+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.320269+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.320295+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.323004+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.323405+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.327765+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.390970+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.575660+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.576332+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.576382+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.578131+00:00", "trade", 8.54, 314.0]
["2026-09-25T14:09:34.578501+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:09:34.578881+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.578930+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.606454+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.606476+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.606516+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:34.642088+00:00", "trade", 8.535, 15.0]
["2026-09-25T14:09:37.779870+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:37.780406+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:37.788469+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:38.884742+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.606926+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.606961+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.609727+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:39.609912+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610379+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610489+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610495+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610509+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610575+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610924+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.610950+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.611708+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.611737+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.611743+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.612182+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.612189+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.612942+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.612949+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:39.615086+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:09:39.617730+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:42.869007+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:45.664871+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:46.646562+00:00", "trade", 8.5247, 1.0]
["2026-09-25T14:09:47.607440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:50.528450+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:50.528641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:50.629188+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:50.928356+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714195+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714301+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714614+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714621+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714908+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.714934+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715094+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715101+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715363+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715369+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715746+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.715756+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.722398+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:53.722419+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.561671+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.564451+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.564471+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.564480+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.565361+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:09:58.577039+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:00.239977+00:00", "trade", 8.5111, 234.0]
["2026-09-25T14:10:00.394634+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:10:01.588036+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:01.588043+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:01.588641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:01.591116+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:01.591309+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:01.623915+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.251794+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285264+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:10:02.285265+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:02.285266+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:10:02.285268+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:10:02.285270+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285283+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285285+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:02.285291+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285297+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285304+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285311+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285332+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285339+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:02.285339+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:02.285340+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:02.285345+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:02.285358+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:02.285378+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285392+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285399+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285413+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285419+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285425+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285432+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285438+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285458+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285556+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285563+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285570+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285577+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285583+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285590+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.285661+00:00", "trade", 8.54, 60.0]
["2026-09-25T14:10:02.285822+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.286018+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.286042+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.286158+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.286334+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.286612+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.287069+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.287374+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.317002+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.385287+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.645127+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.645561+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:10:02.645564+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:02.892626+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.285993+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:10:03.470412+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.470444+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.471137+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.471605+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.963764+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.963774+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.964295+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:03.984514+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:04.051645+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:10:04.051654+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:10:04.051667+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:10:04.051683+00:00", "trade", 8.55, 83.0]
["2026-09-25T14:10:04.051685+00:00", "trade", 8.55, 3.0]
["2026-09-25T14:10:04.051704+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:10:04.051711+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.051738+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:10:04.051739+00:00", "trade", 8.55, 11.0]
["2026-09-25T14:10:04.051744+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.051751+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.051929+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.051955+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:10:04.051955+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.051959+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:10:04.051960+00:00", "trade", 8.55, 36.0]
["2026-09-25T14:10:04.051964+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:10:04.051968+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052093+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052099+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052138+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052150+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052157+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052245+00:00", "trade", 8.55, 7.0]
["2026-09-25T14:10:04.052337+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052363+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052409+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052675+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052731+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052757+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052786+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052801+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052857+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052888+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052909+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.052978+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.053100+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.055402+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.056774+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.058752+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.059448+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.059898+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.079993+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.084903+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.085444+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.128433+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.128513+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.162575+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.279444+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.369894+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.636829+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.467427+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.521310+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:10:05.813572+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:10:05.971251+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:07.573703+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:10:07.574393+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:07.577433+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:10:07.577577+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:10:07.578127+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.487557+00:00", "trade", 8.5319, 9.0]
["2026-09-25T14:10:15.582155+00:00", "trade", 8.555, 10.0]
["2026-09-25T14:10:15.583564+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.306387+00:00", "trade", 8.5274, 96.0]
["2026-09-25T14:10:27.030931+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.031279+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.031356+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.186302+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.263422+00:00", "trade", 8.555, 14.0]
["2026-09-25T14:10:27.431587+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.062015+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.086407+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.086414+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.086488+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.512224+00:00", "trade", 8.5085, 73.0]
["2026-09-25T14:10:35.513093+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:40.478999+00:00", "trade", 8.5274, 22.0]
["2026-09-25T14:10:42.934754+00:00", "trade", 8.5445, 5.0]
["2026-09-25T14:10:48.267679+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:10:56.287614+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:10:58.123009+00:00", "trade", 8.5109, 14.0]
["2026-09-25T14:11:06.871232+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:06.871683+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:06.894638+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:07.685748+00:00", "trade", 8.542, 100.0]
["2026-09-25T14:11:10.380647+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018037+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018043+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:13.018044+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:13.018046+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:13.018082+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018103+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018110+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018116+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:13.018153+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018169+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018176+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018182+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018196+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018312+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018319+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018342+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018349+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018351+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:13.018475+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018523+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018544+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:13.018616+00:00", "trade", 8.55, 50.0]
["2026-09-25T14:11:13.018617+00:00", "trade", 8.55, 50.0]
["2026-09-25T14:11:13.018618+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.018780+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.018827+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.018921+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.019148+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.019244+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.019245+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.022247+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.022387+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.038475+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.044148+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.044529+00:00", "trade", 8.55, 45.0]
["2026-09-25T14:11:13.044530+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.044597+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.044612+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.044686+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.045131+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.045136+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.045171+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.054078+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.118344+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.118375+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.164700+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.253526+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:11:13.517364+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:13.517427+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.014340+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.014565+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.015266+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.015424+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.015598+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.015752+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.016228+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.016660+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.016681+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.016700+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.024273+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.033338+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.107910+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.108380+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.108671+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.136741+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.145490+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.145898+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.178450+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.504282+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.504412+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.506210+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.508706+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:14.534457+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:15.686548+00:00", "trade", 8.545, 50.0]
["2026-09-25T14:11:15.687063+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:17.630548+00:00", "trade", 8.5446, 6.0]
["2026-09-25T14:11:17.631949+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:17.632494+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:18.883589+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:20.520661+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.021429+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.021444+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.021592+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.021835+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.022051+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.022216+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.025347+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.025894+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:23.098599+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:11:23.099389+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:24.017403+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:24.017691+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:25.779985+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:25.780293+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:25.780325+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:25.784449+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:25.810674+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.556736+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.558010+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.558216+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.558822+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.559616+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.560502+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.561055+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.608818+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:26.637575+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:11:26.660691+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:27.304754+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:33.893484+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:34.282671+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:38.172962+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:38.174142+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:39.052794+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:39.059597+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:39.062643+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:39.063629+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:39.063769+00:00", "trade", 8.545, 29.0]
["2026-09-25T14:11:46.013638+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:46.194435+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:48.710273+00:00", "trade", 8.55, 8.0]
["2026-09-25T14:11:48.710309+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:48.710316+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:48.711265+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:48.712553+00:00", "trade", 8.5326, 31.0]
["2026-09-25T14:11:48.713318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.126866+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:54.126906+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.127892+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:55.789991+00:00", "trade", 8.5152, 100.0]
["2026-09-25T14:11:55.790888+00:00", "trade", 8.5152, 57.0]
["2026-09-25T14:11:56.565850+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:58.981917+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:01.271903+00:00", "trade", 8.545, 10.0]
["2026-09-25T14:12:01.406458+00:00", "trade", 8.545, 10.0]
["2026-09-25T14:12:05.101592+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:12:05.542784+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:06.066950+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:12:06.067017+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:06.067041+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:07.052670+00:00", "trade", 8.55, 89.0]
["2026-09-25T14:12:07.052715+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:07.053131+00:00", "trade", 8.55, 28.0]
["2026-09-25T14:12:07.053861+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:12:07.053862+00:00", "trade", 8.55, 120.0]
["2026-09-25T14:12:07.053864+00:00", "trade", 8.55, 10.0]
["2026-09-25T14:12:07.053864+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:12:07.053867+00:00", "trade", 8.55, 40.0]
["2026-09-25T14:12:07.053891+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.053898+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.053905+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.053918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.053924+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054333+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054438+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054443+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054549+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054654+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054924+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.054931+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.055033+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.055118+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.055140+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.055290+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.062287+00:00", "trade", 8.55, 51.0]
["2026-09-25T14:12:07.063051+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.065271+00:00", "trade", 8.55, 11.0]
["2026-09-25T14:12:07.153891+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.540886+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.005299+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.005327+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.005829+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.006024+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.006267+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.136454+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.523918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.523947+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.525326+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.044143+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:11.728198+00:00", "trade", 8.555, 7.0]
["2026-09-25T14:12:11.728846+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:12:11.729472+00:00", "trade", 8.555, 125.0]
["2026-09-25T14:12:12.725683+00:00", "trade", 8.5353, 100.0]
["2026-09-25T14:12:14.589161+00:00", "trade", 8.5162, 96.0]
["2026-09-25T14:12:17.025064+00:00", "trade", 8.555, 97.0]
["2026-09-25T14:12:18.762356+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:18.762754+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:18.773019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:20.408426+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:21.020260+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:21.020283+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:21.028197+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:21.052353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:22.040748+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:22.040778+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:22.420476+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:23.046395+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:23.106107+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:23.106134+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:23.168642+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:24.052564+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:26.261585+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:26.665692+00:00", "trade", 8.5452, 4.0]
["2026-09-25T14:12:27.875216+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877307+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877409+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877727+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877728+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877755+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877803+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.877857+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.878915+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.879419+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.879850+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:27.963374+00:00", "trade", 8.555, 19.0]
["2026-09-25T14:12:27.964667+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:28.023537+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:28.041130+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:29.024729+00:00", "trade", 8.555, 40.0]
["2026-09-25T14:12:29.024731+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:29.024940+00:00", "trade", 8.555, 40.0]
["2026-09-25T14:12:29.225834+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:29.225978+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:29.227678+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:32.127418+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:32.127704+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:32.184916+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:33.681938+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:36.840195+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:38.762769+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:38.762796+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:38.762805+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:38.768213+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:39.143776+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:44.427228+00:00", "trade", 8.5468, 5.0]
["2026-09-25T14:12:45.229729+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:45.239515+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:45.255509+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:49.543806+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:52.526538+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:52.543631+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:12:56.212170+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:56.243488+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:58.620704+00:00", "trade", 8.5354, 33.0]
["2026-09-25T14:12:58.802347+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:00.011831+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:00.377709+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:00.493819+00:00", "trade", 8.555, 4219.0]
["2026-09-25T14:13:00.509306+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:13:00.516377+00:00", "trade", 8.555, 20.0]
["2026-09-25T14:13:01.248940+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:01.248987+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:01.567644+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:01.567914+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:01.835172+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072481+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:02.072483+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:13:02.072497+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072503+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072507+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:13:02.072510+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072517+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072544+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:02.072551+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072558+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072564+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072570+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072585+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072598+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072604+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072946+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072954+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072960+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072968+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.072975+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:02.073051+00:00", "trade", 8.56, 6.0]
["2026-09-25T14:13:02.073054+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:13:02.073054+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:13:02.073054+00:00", "trade", 8.56, 70.0]
["2026-09-25T14:13:02.073062+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:02.073062+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073064+00:00", "trade", 8.56, 82.0]
["2026-09-25T14:13:02.073112+00:00", "trade", 8.56, 18.0]
["2026-09-25T14:13:02.073112+00:00", "trade", 8.56, 40.0]
["2026-09-25T14:13:02.073185+00:00", "trade", 8.56, 18.0]
["2026-09-25T14:13:02.073189+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073455+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073556+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073710+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073729+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073736+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.073754+00:00", "trade", 8.565, 12.0]
["2026-09-25T14:13:02.074331+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.074357+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.076859+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:13:02.076913+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.077510+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.078077+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.089140+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.091655+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.092072+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.094515+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.100567+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.100579+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.100737+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.108630+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.110030+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.111504+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.112219+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.115237+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.115698+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.145146+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.189791+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.193580+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.223309+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.305942+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.488759+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.620747+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.872262+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:02.874968+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:03.498369+00:00", "trade", 8.543, 24.0]
["2026-09-25T14:13:04.500718+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:05.000436+00:00", "trade", 8.5227, 107.0]
["2026-09-25T14:13:05.000838+00:00", "trade", 8.5227, 21.0]
["2026-09-25T14:13:05.045062+00:00", "trade", 8.5227, 100.0]
["2026-09-25T14:13:05.390002+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:08.008219+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:08.127369+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:09.534414+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:09.534932+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:09.566810+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019383+00:00", "trade", 8.56, 34.0]
["2026-09-25T14:13:10.019385+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:10.019386+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:10.019390+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019425+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019439+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019453+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:10.019474+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019481+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019488+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019494+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019507+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019513+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019520+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019534+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:10.019800+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.019924+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.019953+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.021463+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.021491+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.021708+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.022426+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.023611+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.024780+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.025278+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.025433+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.025885+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:10.025935+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.025950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.026311+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.026550+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:10.048950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.049455+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.049814+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:10.049947+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:11.140986+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:11.281038+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:12.013938+00:00", "trade", 8.5232, 100.0]
["2026-09-25T14:13:12.014752+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:12.015223+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:12.015764+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:12.083869+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:15.215946+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:20.902864+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:20.903306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.202758+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.202787+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.203550+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.247817+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.248695+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:21.249380+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:13:21.576129+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:21.576163+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:22.165659+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:23.719285+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:23.722834+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:23.726565+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:23.729259+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:23.730819+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:25.020770+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:25.072091+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:25.072234+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:25.078395+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:13:25.249803+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:13:25.250616+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:27.885833+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:27.885860+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:27.939384+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:28.420817+00:00", "trade", 8.555, 11.0]
["2026-09-25T14:13:29.624878+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:29.671511+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:32.245503+00:00", "trade", 8.5555, 4.0]
["2026-09-25T14:13:35.493916+00:00", "trade", 8.5433, 100.0]
["2026-09-25T14:13:35.494632+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494657+00:00", "trade", 8.56, 34.0]
["2026-09-25T14:13:35.494658+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:13:35.494662+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.494678+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494681+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494688+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494689+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.494701+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494708+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494715+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494722+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494728+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:13:35.494734+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.494741+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.494754+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.494758+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494766+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494774+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.494815+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.494823+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:13:35.494845+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:13:35.494934+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.494937+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494952+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494955+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:13:35.494963+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.494996+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:13:35.495000+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.495007+00:00", "trade", 8.56, 95.0]
["2026-09-25T14:13:35.495014+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.495018+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:13:35.495054+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.495059+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.495076+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:13:35.495098+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:13:35.495109+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.495113+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.495133+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.495136+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.495140+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:13:35.495144+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.495148+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.495150+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495181+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:13:35.495217+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:13:35.495243+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:13:35.495252+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:13:35.495262+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.495320+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495430+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495465+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495496+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.495632+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495665+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495722+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495747+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495862+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.495888+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.496148+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:13:35.496246+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.496589+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.497481+00:00", "trade", 8.56, 75.0]
["2026-09-25T14:13:35.499890+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.499940+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.501138+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:13:35.502193+00:00", "trade", 8.555, 400.0]
["2026-09-25T14:13:35.503540+00:00", "trade", 8.56, 125.0]
["2026-09-25T14:13:35.512983+00:00", "trade", 8.56, 125.0]
["2026-09-25T14:13:35.532086+00:00", "trade", 8.56, 25.0]
["2026-09-25T14:13:35.595820+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:35.596728+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:37.760215+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:37.760362+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:37.760373+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:38.274897+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:38.275003+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:38.275576+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:38.393414+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:40.675535+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:40.676883+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:40.677337+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:40.677407+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:43.710869+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:43.710897+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:44.450794+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.709897+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.712431+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.712456+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.713581+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:13:46.714850+00:00", "trade", 8.565, 7.0]
["2026-09-25T14:13:46.715286+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.715313+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.715332+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.715648+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.715774+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.744902+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.749014+00:00", "trade", 8.565, 7.0]
["2026-09-25T14:13:46.749800+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:46.749836+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:50.372148+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:50.372250+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:50.372726+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:50.372987+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:50.382083+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:57.681179+00:00", "trade", 8.57, 70.0]
["2026-09-25T14:13:57.682483+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:13:58.255026+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:58.255376+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:58.255413+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:58.282151+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:58.282617+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:58.633869+00:00", "trade", 8.565, 10.0]
["2026-09-25T14:13:59.508189+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:13:59.540643+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:00.807060+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:00.886027+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:00.886626+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:00.927350+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:02.327878+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:03.990637+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:03.990748+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:04.011714+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:07.219677+00:00", "trade", 8.565, 10.0]
["2026-09-25T14:14:07.220148+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:14:07.220649+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:07.221237+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:07.372527+00:00", "trade", 8.565, 6.0]
["2026-09-25T14:14:08.072847+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:08.072966+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:08.078317+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:10.139143+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:10.139167+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:10.139608+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:10.140600+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:10.140622+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.347926+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.348322+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.348324+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.348669+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.348676+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.348795+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.348825+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:14:11.349128+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.349580+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.349617+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.349894+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.351597+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.352262+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:11.352340+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.352496+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:11.352506+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:15.523788+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.906597+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.907173+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.907272+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.907769+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.908140+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:15.909616+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.783919+00:00", "trade", 8.56, 3.0]
["2026-09-25T14:14:16.784267+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.784285+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.784740+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.784823+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.787985+00:00", "trade", 8.56, 3.0]
["2026-09-25T14:14:16.788026+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:16.788706+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:18.082749+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:19.718381+00:00", "trade", 8.56, 53.0]
["2026-09-25T14:14:19.718382+00:00", "trade", 8.56, 47.0]
["2026-09-25T14:14:19.718384+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:14:19.718421+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:19.718441+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:19.718448+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:14:19.718454+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:14:19.718461+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:14:19.718467+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:14:19.718481+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:14:19.718675+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.718692+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.718745+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.718854+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.719247+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.723637+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.757720+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:19.819698+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.387420+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.387641+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.390258+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.391171+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.391859+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.392682+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:23.905942+00:00", "trade", 8.5556, 100.0]
["2026-09-25T14:14:25.139208+00:00", "trade", 8.555, 10.0]
["2026-09-25T14:14:30.076219+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.076248+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.086071+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.087036+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.087051+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.090143+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.435431+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:30.455974+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:33.143773+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:37.884838+00:00", "trade", 8.5644, 3.0]
["2026-09-25T14:14:46.173549+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:14:46.299992+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:46.300023+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:46.326937+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:47.726125+00:00", "trade", 8.5378, 68.0]
["2026-09-25T14:14:49.800391+00:00", "trade", 8.555, 10.0]
["2026-09-25T14:14:51.636222+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:14:51.636989+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:52.265318+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:14:58.229874+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:14:58.849694+00:00", "trade", 8.56, 34.0]
["2026-09-25T14:14:58.849695+00:00", "trade", 8.56, 179.0]
["2026-09-25T14:14:58.849696+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:14:58.849698+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:14:58.849702+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:14:58.849703+00:00", "trade", 8.56, 30.0]
["2026-09-25T14:14:58.849703+00:00", "trade", 8.56, 36.0]
["2026-09-25T14:14:58.849730+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849736+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849743+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849756+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849770+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849777+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849784+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.849938+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850054+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850071+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850078+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850085+00:00", "trade", 8.56, 10.0]
["2026-09-25T14:14:58.850085+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850183+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850275+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850437+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850463+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850541+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:58.850543+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850563+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850637+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850657+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850690+00:00", "trade", 8.565, 90.0]
["2026-09-25T14:14:58.850738+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:58.850794+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.850922+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.851452+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.851666+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:58.851684+00:00", "trade", 8.565, 64.0]
["2026-09-25T14:14:58.851685+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:58.852105+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:14:58.855759+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:14:58.856525+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.856532+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.856816+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.857210+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.857467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.857658+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.857693+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.857783+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.858034+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.858180+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.858191+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.888593+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.912656+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:14:58.913087+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.913135+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.913178+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.913230+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.922269+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.922730+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.923176+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.943165+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:58.945125+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.132989+00:00", "trade", 8.565, 13.0]
["2026-09-25T14:14:59.649231+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.650818+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.659393+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.659507+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.667613+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.667755+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.672960+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:14:59.673105+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.387761+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.387788+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.388498+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.388566+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.391284+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.395676+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:00.410184+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:02.611545+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:03.962801+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:03.963612+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:03.967506+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:03.967570+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:03.967682+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:04.080849+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:06.068712+00:00", "trade", 8.565, 14.0]
["2026-09-25T14:15:06.069183+00:00", "trade", 8.565, 86.0]
["2026-09-25T14:15:06.069489+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:06.069656+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:06.069689+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:06.074096+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:06.613355+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:15:08.553826+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.553860+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.554312+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.554324+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.554794+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.554807+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.611121+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:08.684412+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:10.090245+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:15:11.567115+00:00", "trade", 8.5562, 500.0]
["2026-09-25T14:15:12.097859+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:15:12.097876+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:15:15.571156+00:00", "trade", 8.565, 21.0]
["2026-09-25T14:15:17.342148+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:17.345563+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:17.345578+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:17.348263+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:17.350150+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:17.352220+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:19.191572+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:24.198055+00:00", "trade", 8.5563, 22.0]
["2026-09-25T14:15:27.341992+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:27.707927+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:27.775374+00:00", "trade", 8.5404, 100.0]
["2026-09-25T14:15:28.000272+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.829496+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.949567+00:00", "trade", 8.57, 125.0]
["2026-09-25T14:15:29.950374+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:15:29.973543+00:00", "trade", 8.57, 33.0]
["2026-09-25T14:15:29.973556+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.973563+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.973571+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.973584+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.973591+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:15:29.973598+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973605+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973612+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973618+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973645+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973782+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973793+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.973820+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:15:29.973827+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:15:29.973850+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.974029+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:15:29.974124+00:00", "trade", 8.57, 12.0]
["2026-09-25T14:15:29.974127+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:29.974127+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:15:29.974127+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:29.974128+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.974131+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:29.974215+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.974434+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.974476+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.975974+00:00", "trade", 8.575, 194.0]
["2026-09-25T14:15:29.975978+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:15:29.975980+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:15:29.976707+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.976716+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.980031+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.983808+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.984548+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.988285+00:00", "trade", 8.57, 11.0]
["2026-09-25T14:15:29.988971+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.989083+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.989362+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.991449+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.993130+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:29.993946+00:00", "trade", 8.5621, 14.0]
["2026-09-25T14:15:30.010208+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.055699+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.062182+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.097272+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.107766+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.163618+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.163632+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.164451+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.166008+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.208217+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:30.208677+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:31.224223+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:31.224231+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:31.224912+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:31.407279+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:31.514127+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:32.507294+00:00", "trade", 8.5413, 59.0]
["2026-09-25T14:15:33.263283+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:33.885949+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:34.201115+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:34.435960+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:35.023025+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:35.026229+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:35.092707+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.016879+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.037666+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.038629+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.040856+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.051595+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.051952+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.053511+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.055092+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:15:36.057048+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.058850+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.061445+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.061474+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.106482+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.106983+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.115269+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.231164+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.469286+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.702511+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:36.702563+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.670638+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.726325+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.727042+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.736340+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.741354+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.741392+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.741412+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.766927+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.810434+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.810833+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:37.811199+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:37.811202+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:37.811347+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811349+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.811376+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811397+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811403+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811416+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811460+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811693+00:00", "trade", 8.58, 203.0]
["2026-09-25T14:15:37.811773+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811830+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811848+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811860+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811926+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.811953+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:15:37.812115+00:00", "trade", 8.58, 72.0]
["2026-09-25T14:15:37.812173+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:15:37.812468+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.816467+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.822372+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.822730+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:15:37.850510+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.853257+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.853268+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.854337+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.854351+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.905749+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.910622+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:15:37.910624+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.914373+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.914383+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.914483+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:37.914739+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.914765+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.914989+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.915393+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.915413+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.926784+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.960886+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.960981+00:00", "trade", 8.58, 27.0]
["2026-09-25T14:15:37.960985+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.960985+00:00", "trade", 8.58, 73.0]
["2026-09-25T14:15:37.961281+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.961381+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:37.961753+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:37.961946+00:00", "trade", 8.58, 4.0]
["2026-09-25T14:15:37.962086+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.962170+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.962173+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.962203+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:37.962248+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.962255+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:37.965542+00:00", "trade", 8.58, 127.0]
["2026-09-25T14:15:37.978709+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.002491+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.002746+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.057974+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.870705+00:00", "trade", 8.58, 48.0]
["2026-09-25T14:15:38.870708+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.871106+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.871206+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:38.871552+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:38.871604+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:38.871944+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:38.872390+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:15:38.873305+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.873426+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:38.874264+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:40.021791+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:41.606722+00:00", "trade", 8.585, 70.0]
["2026-09-25T14:15:50.040127+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:50.040594+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:50.041331+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:50.320499+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:51.017493+00:00", "trade", 8.58, 34.0]
["2026-09-25T14:15:51.017494+00:00", "trade", 8.58, 66.0]
["2026-09-25T14:15:51.017533+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:51.017689+00:00", "trade", 8.58, 34.0]
["2026-09-25T14:15:51.017709+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:15:51.017716+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017723+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017729+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017736+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017966+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017981+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017988+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.017995+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.018016+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:15:51.018074+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:15:51.018075+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018152+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018247+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018280+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018415+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018494+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018508+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018519+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018532+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018541+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018577+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018599+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018606+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018747+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018810+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018961+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.018982+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.019540+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.020036+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.020154+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.020511+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.020530+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.054300+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.054538+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:51.054755+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:52.865919+00:00", "trade", 8.575, 10.0]
["2026-09-25T14:15:52.866597+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:52.867048+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.161101+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.161473+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.161486+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.161631+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.161775+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.162740+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.163199+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.167336+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:53.201633+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:54.818218+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:54.826919+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:54.827371+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:54.955643+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:54.956098+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.254385+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.254840+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.913178+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.913417+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.913518+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.913577+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.914091+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.914151+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.914223+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.914605+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.921510+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.921521+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.921967+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:57.923021+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.258324+00:00", "trade", 8.58, 150.0]
["2026-09-25T14:15:58.259018+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.259136+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.288399+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.325849+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.329289+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.843508+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939044+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:58.939052+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:58.939056+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:15:58.939060+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939068+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939130+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939523+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939586+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.939750+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.941057+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.955996+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:58.956451+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:59.081482+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:59.736130+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:15:59.737435+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:01.391254+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:03.488796+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.178132+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.445355+00:00", "trade", 8.57, 10.0]
["2026-09-25T14:16:07.445397+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.445822+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.445847+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.445859+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.449271+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.449704+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.608746+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.609207+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:07.609671+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.185312+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.187206+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.198078+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.198089+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.198094+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.198132+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.283517+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.283517+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.283537+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.283544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.283551+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.283571+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.283590+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284097+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284195+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284209+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284303+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:16:08.284309+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284351+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.284613+00:00", "trade", 8.57, 8.0]
["2026-09-25T14:16:08.284892+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.285132+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.285592+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.286202+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.288751+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.294991+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.295467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.377956+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.384738+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.747584+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.748013+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.748035+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:08.748472+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:08.748483+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.748511+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.748581+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.748588+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.748604+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.748743+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.748846+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.748945+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.748962+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.748977+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.749092+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.749100+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:08.749342+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.749542+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:16:08.749588+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.749775+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.760817+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.761548+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.824271+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:08.992600+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.995713+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:08.997882+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:16:10.000336+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:10.088226+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:11.754477+00:00", "trade", 8.57, 60.0]
["2026-09-25T14:16:11.754509+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:16:11.754523+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754529+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754535+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754542+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754562+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754723+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754730+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754737+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:16:11.754762+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:16:11.754762+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.754774+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:16:11.755163+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.755367+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.755396+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.755407+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.755735+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.755758+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.757129+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.759249+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.759565+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.760482+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.767138+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.775657+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.776059+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.791054+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:11.963695+00:00", "trade", 8.5443, 100.0]
["2026-09-25T14:16:11.964584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:12.022238+00:00", "trade", 8.572, 1.0]
["2026-09-25T14:16:12.463107+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:12.482760+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:12.647977+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:12.648677+00:00", "trade", 8.58, 70.0]
["2026-09-25T14:16:13.038437+00:00", "trade", 8.5715, 1.0]
["2026-09-25T14:16:14.061381+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.061892+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.062154+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.063285+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.064161+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.587494+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:14.674264+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:15.826052+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:15.827186+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:16.097707+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.327400+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.417941+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.418331+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.418454+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.419131+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:18.420413+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.076964+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.077419+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.077705+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.077722+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.077785+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.079982+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:21.103657+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:22.071213+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.034699+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.502624+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.503100+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.503620+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.512551+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.515971+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:23.619948+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003457+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:16:25.003472+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:16:25.003477+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:16:25.003516+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003558+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003571+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:16:25.003583+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003592+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003598+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003604+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003626+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:16:25.003634+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.003641+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.003647+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.003653+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.003668+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.003958+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.004001+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.004037+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.004050+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:16:25.004065+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:16:25.004142+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:16:25.004143+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004223+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004271+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004335+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004452+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004471+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004540+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004554+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004568+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004663+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004702+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.004739+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.006649+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.006663+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.006698+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.010789+00:00", "trade", 8.585, 123.0]
["2026-09-25T14:16:25.011132+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.011348+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.013946+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.015548+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.024955+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:16:25.035012+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.061758+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.117851+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:25.313064+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:26.423867+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:26.423915+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:26.462974+00:00", "trade", 8.5497, 40.0]
["2026-09-25T14:16:28.449126+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:28.449127+00:00", "trade", 8.59, 83.0]
["2026-09-25T14:16:28.449128+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:16:28.449130+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:16:28.449199+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:28.449207+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:28.449213+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:28.449220+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:28.449226+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:28.449536+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.449581+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.449603+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.449682+00:00", "trade", 8.59, 18.0]
["2026-09-25T14:16:28.449684+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:16:28.449700+00:00", "trade", 8.59, 19.0]
["2026-09-25T14:16:28.449842+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.450038+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:16:28.450158+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.450178+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.450373+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.450465+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.450763+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.452376+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.452639+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.452730+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.453215+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.453668+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.453720+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.454082+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.454093+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.454571+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.455025+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.457115+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.457334+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.491925+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.492201+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.529427+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.549971+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.823789+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.823818+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.824541+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:28.824649+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:35.055896+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:35.597356+00:00", "trade", 8.595, 1.0]
["2026-09-25T14:16:35.598552+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:35.599038+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:35.604770+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:44.370407+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:45.666075+00:00", "trade", 8.595, 400.0]
["2026-09-25T14:16:45.667496+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:47.339135+00:00", "trade", 8.595, 1798.0]
["2026-09-25T14:16:47.340428+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:16:47.341386+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:16:47.351044+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:16:47.930816+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:47.930896+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:47.935944+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023342+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:16:48.023342+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023344+00:00", "trade", 8.59, 1800.0]
["2026-09-25T14:16:48.023349+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023368+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023375+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023382+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023396+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023403+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:16:48.023418+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023425+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023432+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023438+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023444+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023451+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:16:48.023766+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.023794+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.023830+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.023898+00:00", "trade", 8.59, 8.0]
["2026-09-25T14:16:48.024053+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.024060+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.024158+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.024326+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.024381+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.027840+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.048964+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.354485+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:48.354953+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:51.024145+00:00", "trade", 8.58, 2.0]
["2026-09-25T14:16:55.524064+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:55.524469+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:55.524516+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:55.554615+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:55.554866+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:16:56.648344+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.551466+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.551918+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.551978+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.797501+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.797576+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:00.830682+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:02.498973+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:03.856982+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.500983+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.501266+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.501411+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.501880+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.501969+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.549220+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.549247+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.549625+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:04.549743+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:07.126840+00:00", "trade", 8.572, 74.0]
["2026-09-25T14:17:07.127743+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.761039+00:00", "trade", 8.59, 70.0]
["2026-09-25T14:17:08.761873+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.762130+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:17:08.762409+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.762471+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.762940+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.765008+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.765131+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.800412+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.828498+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.905423+00:00", "trade", 8.5681, 100.0]
["2026-09-25T14:17:08.906194+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:08.967922+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:17:08.969805+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:11.729231+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:11.729681+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:12.235850+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:12.555162+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:12.555626+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:13.984654+00:00", "trade", 8.5886, 1.0]
["2026-09-25T14:17:13.984664+00:00", "trade", 8.5886, 1.0]
["2026-09-25T14:17:14.062626+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:14.062632+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:14.857637+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:14.858066+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:14.858522+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.709690+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:17:16.710420+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.710426+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.710465+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.710956+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.710975+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.711428+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.711872+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.712916+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.769045+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.769127+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.910654+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:16.910908+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.621788+00:00", "trade", 8.59, 326.0]
["2026-09-25T14:17:17.622582+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.644290+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.702373+00:00", "trade", 8.585, 10.0]
["2026-09-25T14:17:17.702810+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.703118+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.782560+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.782587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.785142+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:17:17.785142+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:17:17.785143+00:00", "trade", 8.59, 14.0]
["2026-09-25T14:17:17.785153+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.785168+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:17:17.785182+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785189+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785201+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785208+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785383+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785407+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785421+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:17:17.785421+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:17:17.785527+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.785586+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:17:17.785886+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786015+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786094+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786109+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786131+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786171+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.786398+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.789638+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790156+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790398+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790667+00:00", "trade", 8.6, 570.0]
["2026-09-25T14:17:17.790669+00:00", "trade", 8.6, 1.0]
["2026-09-25T14:17:17.790670+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:17:17.790695+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790701+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790708+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790722+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:17:17.790729+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790736+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790742+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790748+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790762+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790774+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790932+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.790947+00:00", "trade", 8.6, 500.0]
["2026-09-25T14:17:17.791053+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.791100+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:17:17.791144+00:00", "trade", 8.6, 89.0]
["2026-09-25T14:17:17.791146+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.791159+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.791169+00:00", "quote", 8.6, 8.6]
["2026-09-25T14:17:17.791229+00:00", "trade", 8.6, 1.0]
["2026-09-25T14:17:17.791241+00:00", "trade", 8.6, 1.0]
["2026-09-25T14:17:17.791243+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:17:17.791243+00:00", "trade", 8.6, 1.0]
["2026-09-25T14:17:17.791244+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791245+00:00", "trade", 8.6, 1.0]
["2026-09-25T14:17:17.791247+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:17:17.791337+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791346+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791468+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791580+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791644+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791650+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791691+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791739+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791787+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:17:17.791883+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.791968+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.792837+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.792844+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.793374+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.794979+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.795492+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.795885+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.795915+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.795981+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.796257+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.796383+00:00", "trade", 8.6, 24.0]
["2026-09-25T14:17:17.796762+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.799387+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.804109+00:00", "trade", 8.6, 125.0]
["2026-09-25T14:17:17.804257+00:00", "trade", 8.6, 500.0]
["2026-09-25T14:17:17.804877+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.805857+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.811595+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.819220+00:00", "trade", 8.61, 1.0]
["2026-09-25T14:17:17.819259+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.819272+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.819905+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.819925+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.819948+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.820039+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.820052+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.820280+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.821024+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.821337+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.825173+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.825631+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.826074+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.826558+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.828904+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.839601+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:17.847497+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:18.003929+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:18.004361+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:17:18.104886+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:17:18.104886+00:00", "quote", 8.6, 8.62]
["2026-09-25T14:17:18.104907+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.104913+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.104927+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.104933+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.104940+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.104946+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105167+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105175+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105182+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105204+00:00", "trade", 8.61, 12.0]
["2026-09-25T14:17:18.105213+00:00", "trade", 8.61, 5.0]
["2026-09-25T14:17:18.105242+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105398+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105462+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105601+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105744+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105752+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105778+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105790+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.105804+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.106132+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.106231+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.106286+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.106987+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.109822+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.111656+00:00", "trade", 8.5911, 9.0]
["2026-09-25T14:17:18.112354+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.113737+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:18.150218+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:19.626366+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:19.881834+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.059819+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.059842+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.059856+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.059914+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.060274+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:20.060307+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.020274+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.174193+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.193451+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.295819+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.296267+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.296699+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:21.572962+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:23.201000+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:23.201347+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:23.201829+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:23.240087+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:23.454832+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:24.269942+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:24.270205+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:24.347606+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:24.991603+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:24.991975+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:25.064667+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:25.065125+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:25.937987+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:26.471487+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:26.472359+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:26.798029+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.246012+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.246468+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.246480+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.301028+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.565450+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:28.566569+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:17:28.566574+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.090690+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.091098+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:17:29.091103+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.091575+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.091816+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.799774+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:29.956110+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.804984+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:17:31.805797+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.806346+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.806798+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.861729+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.862189+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.862383+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.877346+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.877799+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:31.903131+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:33.383055+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:33.383508+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:33.544003+00:00", "trade", 8.615, 300.0]
["2026-09-25T14:17:35.495914+00:00", "trade", 8.5779, 100.0]
["2026-09-25T14:17:38.017837+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.017970+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.018323+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.018780+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.018798+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.119182+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.123192+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.260912+00:00", "trade", 8.62, 3.0]
["2026-09-25T14:17:38.261314+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.261335+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:17:38.265460+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:17:38.265461+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:17:38.265475+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.265476+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:17:38.265848+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:17:38.265975+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.266199+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.266203+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:17:38.266340+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.266786+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.908974+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.982832+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.982858+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.983358+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.983579+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.984088+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.984247+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.984748+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.985229+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.985327+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.985805+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:38.993506+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:39.005026+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:39.005492+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:41.030378+00:00", "trade", 8.625, 10.0]
["2026-09-25T14:17:41.040164+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:17:41.617399+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:46.338732+00:00", "trade", 8.63, 55.0]
["2026-09-25T14:17:48.470698+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:48.471174+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:48.481405+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:48.498653+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:50.941277+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:50.941940+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:50.962236+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:51.536477+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:51.587803+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:52.410564+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:52.411055+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:52.411242+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:52.420520+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:53.528783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:53.533505+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:53.925070+00:00", "trade", 8.5733, 23.0]
["2026-09-25T14:17:54.690261+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:56.342976+00:00", "trade", 8.62, 500.0]
["2026-09-25T14:17:56.343785+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:17:56.566689+00:00", "trade", 8.5641, 64.0]
["2026-09-25T14:18:01.011785+00:00", "trade", 8.625, 5.0]
["2026-09-25T14:18:02.030581+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.031073+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.031082+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.064115+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.064561+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.458644+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:02.475057+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:03.543006+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:03.545953+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:03.794158+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.418509+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712685+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712686+00:00", "trade", 8.62, 800.0]
["2026-09-25T14:18:08.712687+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:18:08.712718+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712725+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712746+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712752+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712759+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712765+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712766+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:18:08.712772+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:18:08.712792+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712800+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712813+00:00", "trade", 8.62, 3.0]
["2026-09-25T14:18:08.712814+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712821+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712828+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712836+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712850+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712856+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712863+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712877+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:18:08.712888+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.713198+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.713338+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.714677+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.715131+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.716803+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.716832+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.717650+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.721064+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.721567+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.721579+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.722025+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.731038+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.814548+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.815010+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.815092+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.815459+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:08.815919+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:09.047071+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:10.062062+00:00", "trade", 8.5804, 17.0]
["2026-09-25T14:18:10.084184+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.104369+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.263666+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.264649+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.264937+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.265064+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.265698+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.273599+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.274073+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:11.310175+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.414384+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.414609+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.414642+00:00", "trade", 8.615, 65.0]
["2026-09-25T14:18:12.415058+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415438+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415507+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415550+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415562+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415609+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415842+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.415906+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.416012+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.416506+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.416517+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.417069+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.420497+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.420964+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.424570+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.776609+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:12.777168+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:13.062057+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:13.713424+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:18:13.714209+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:15.264068+00:00", "trade", 8.5691, 13.0]
["2026-09-25T14:18:15.418883+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:15.419144+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:15.419435+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:15.419473+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:15.422531+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:16.664529+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:17.208401+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:17.246641+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:17.247109+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:19.911732+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:21.274246+00:00", "trade", 8.581, 11.0]
["2026-09-25T14:18:22.137439+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:23.978815+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:27.568193+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:27.568596+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:27.568614+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:27.569086+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:35.495815+00:00", "trade", 8.5817, 100.0]
["2026-09-25T14:18:35.519717+00:00", "trade", 8.5871, 3.0]
["2026-09-25T14:18:46.745600+00:00", "trade", 8.5873, 5.0]
["2026-09-25T14:18:46.791517+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:47.231813+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:47.336345+00:00", "trade", 8.61, 1391.0]
["2026-09-25T14:18:47.516653+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:48.390644+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:51.267135+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:53.471352+00:00", "trade", 8.6159, 500.0]
["2026-09-25T14:18:54.472126+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:18:55.685748+00:00", "trade", 8.615, 26.0]
["2026-09-25T14:18:57.450028+00:00", "trade", 8.611, 75.0]
["2026-09-25T14:18:57.450060+00:00", "trade", 8.611, 300.0]
["2026-09-25T14:18:57.452321+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:57.867632+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:57.870119+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:57.870178+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:57.870637+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:58.403922+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:18:58.496505+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:04.402396+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:04.402867+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:04.768218+00:00", "trade", 8.62, 70.0]
["2026-09-25T14:19:07.245963+00:00", "trade", 8.5902, 2.0]
["2026-09-25T14:19:12.749958+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:19:12.749996+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:12.750003+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:12.750033+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:12.750379+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750454+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750648+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750677+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750702+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750730+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750757+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750857+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.750871+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.751097+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.751310+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.751395+00:00", "trade", 8.605, 100.0]
["2026-09-25T14:19:12.751721+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.752135+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.752981+00:00", "trade", 8.605, 12.0]
["2026-09-25T14:19:12.753005+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.753359+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.753708+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.753855+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.754015+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.754493+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.754599+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.754967+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.772027+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.772478+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:12.772488+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:13.124445+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:19.513480+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:19.743102+00:00", "trade", 8.5919, 2.0]
["2026-09-25T14:19:20.853763+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:20.854489+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:22.082379+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:22.083077+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:23.033866+00:00", "trade", 8.605, 5.0]
["2026-09-25T14:19:28.305863+00:00", "trade", 8.605, 1.0]
["2026-09-25T14:19:30.505113+00:00", "trade", 8.605, 5.0]
["2026-09-25T14:19:30.506508+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:31.092842+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:33.988211+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:34.004278+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:34.025860+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:38.771569+00:00", "trade", 8.6, 2.0]
["2026-09-25T14:19:38.772391+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:40.233977+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.641898+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.642560+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.643010+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.670998+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.688179+00:00", "trade", 8.605, 8.0]
["2026-09-25T14:19:42.688242+00:00", "trade", 8.605, 10.0]
["2026-09-25T14:19:42.688862+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:42.788334+00:00", "trade", 8.6077, 1.0]
["2026-09-25T14:19:43.021216+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:43.295318+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:43.654010+00:00", "trade", 8.5758, 5.0]
["2026-09-25T14:19:43.697792+00:00", "trade", 8.605, 10.0]
["2026-09-25T14:19:45.394185+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:46.518801+00:00", "trade", 8.605, 1.0]
["2026-09-25T14:19:47.036146+00:00", "trade", 8.592, 1.0]
["2026-09-25T14:19:47.650785+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.242860+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.243524+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.243677+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.257112+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268519+00:00", "trade", 8.61, 25.0]
["2026-09-25T14:19:51.268520+00:00", "trade", 8.61, 120.0]
["2026-09-25T14:19:51.268522+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:19:51.268526+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268541+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:19:51.268588+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268595+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268601+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268602+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:19:51.268608+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:19:51.268639+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268648+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268664+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268677+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268684+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268691+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268697+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268704+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268710+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268723+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:19:51.268854+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.268858+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.268908+00:00", "trade", 8.61, 60.0]
["2026-09-25T14:19:51.268908+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269150+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269182+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269268+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269319+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269355+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269435+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.269657+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.270427+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.272746+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.274289+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.275236+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.299060+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.368543+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:51.368660+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:52.268849+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:52.269788+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:52.269892+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:52.270628+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:52.271014+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:56.025139+00:00", "trade", 8.615, 1.0]
["2026-09-25T14:19:57.509182+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:57.509374+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:57.509468+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:57.523995+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:57.536322+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:19:58.300720+00:00", "trade", 8.593, 5.0]
["2026-09-25T14:20:01.194636+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:01.195086+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:01.195662+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:01.195677+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:03.308273+00:00", "trade", 8.5769, 59.0]
["2026-09-25T14:20:03.308708+00:00", "trade", 8.5769, 60.0]
["2026-09-25T14:20:03.547438+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:03.568831+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:03.609407+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:06.170322+00:00", "trade", 8.61, 1.0]
["2026-09-25T14:20:06.174206+00:00", "trade", 8.615, 100.0]
["2026-09-25T14:20:06.174953+00:00", "trade", 8.615, 100.0]
["2026-09-25T14:20:06.174997+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:06.175018+00:00", "trade", 8.615, 25.0]
["2026-09-25T14:20:06.175417+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.102063+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.102274+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.102517+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.146443+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.146453+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.146940+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.286039+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:09.286621+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:10.303822+00:00", "trade", 8.5953, 4.0]
["2026-09-25T14:20:10.378298+00:00", "trade", 8.615, 11.0]
["2026-09-25T14:20:11.178134+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.178888+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.343831+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.343858+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.344626+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.345038+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.345516+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.345989+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.407094+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:11.407585+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:16.693404+00:00", "trade", 8.615, 2.0]
["2026-09-25T14:20:19.633129+00:00", "trade", 8.615, 5.0]
["2026-09-25T14:20:19.633937+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:20:19.896610+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:19.897101+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:24.210949+00:00", "trade", 8.5957, 1.0]
["2026-09-25T14:20:27.021265+00:00", "trade", 8.6199, 3000.0]
["2026-09-25T14:20:27.608320+00:00", "trade", 8.612, 1.0]
["2026-09-25T14:20:28.506753+00:00", "trade", 8.615, 10.0]
["2026-09-25T14:20:36.232856+00:00", "trade", 8.6006, 5.0]
["2026-09-25T14:20:36.643215+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:36.673281+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:36.918342+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:36.975234+00:00", "trade", 8.61, 1.0]
["2026-09-25T14:20:36.975954+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:36.975974+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:37.005409+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:37.005853+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:37.006308+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:37.298985+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.020070+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:20:39.021006+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:20:39.021044+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021075+00:00", "trade", 8.61, 24.0]
["2026-09-25T14:20:39.021075+00:00", "trade", 8.61, 76.0]
["2026-09-25T14:20:39.021081+00:00", "trade", 8.61, 24.0]
["2026-09-25T14:20:39.021082+00:00", "trade", 8.61, 200.0]
["2026-09-25T14:20:39.021103+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021124+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021131+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021137+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021144+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:20:39.021151+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:20:39.021158+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:20:39.021171+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:20:39.021178+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:20:39.021473+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:20:39.021524+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021777+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021808+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021839+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021889+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021927+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.021996+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022063+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022288+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022295+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022326+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022390+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.022521+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.023011+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.023983+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:20:39.024115+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.024136+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.027165+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:20:39.028806+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.121142+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.122619+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.132769+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:39.529576+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:44.035142+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:45.614037+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:45.614510+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:45.614965+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:45.671205+00:00", "trade", 8.605, 9.0]
["2026-09-25T14:20:46.654247+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:51.050196+00:00", "trade", 8.6024, 1.0]
["2026-09-25T14:20:52.030262+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:55.269953+00:00", "trade", 8.605, 5.0]
["2026-09-25T14:20:55.808264+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:56.156527+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:57.522324+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:58.348111+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:20:58.443869+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:01.117355+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:05.195584+00:00", "trade", 8.6, 2.0]
["2026-09-25T14:21:05.765544+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:06.359150+00:00", "trade", 8.6095, 2.0]
["2026-09-25T14:21:06.390488+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:06.391358+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:06.395716+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:07.486591+00:00", "trade", 8.6031, 7.0]
["2026-09-25T14:21:08.973394+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:09.857701+00:00", "trade", 8.61, 26.0]
["2026-09-25T14:21:09.857702+00:00", "trade", 8.61, 100.0]
["2026-09-25T14:21:09.857704+00:00", "trade", 8.61, 30.0]
["2026-09-25T14:21:09.857705+00:00", "trade", 8.61, 11.0]
["2026-09-25T14:21:09.857776+00:00", "quote", 8.6, 8.61]
["2026-09-25T14:21:09.857783+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:21:09.857789+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:21:09.857796+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:21:09.857803+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:21:09.857830+00:00", "quote", 8.61, 8.61]
["2026-09-25T14:21:09.858138+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858151+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858164+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858256+00:00", "trade", 8.61, 60.0]
["2026-09-25T14:21:09.858257+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858269+00:00", "trade", 8.61, 20.0]
["2026-09-25T14:21:09.858432+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858456+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858488+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858541+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858562+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858583+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858596+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858700+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858720+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858732+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858785+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858937+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.858965+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.859004+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.860524+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.862650+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.890082+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.890346+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.890574+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912645+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:21:09.912647+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:21:09.912687+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912693+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912700+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912706+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912712+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912733+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912739+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912746+00:00", "trade", 8.62, 500.0]
["2026-09-25T14:21:09.912746+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912748+00:00", "trade", 8.62, 1.0]
["2026-09-25T14:21:09.912748+00:00", "trade", 8.62, 70.0]
["2026-09-25T14:21:09.912748+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:21:09.912759+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:21:09.912766+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:21:09.912780+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:21:09.912793+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:21:09.912801+00:00", "trade", 8.62, 20.0]
["2026-09-25T14:21:09.912807+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:21:09.913029+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913126+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913161+00:00", "trade", 8.62, 101.0]
["2026-09-25T14:21:09.913175+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913177+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913202+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913253+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913275+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913416+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913450+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913520+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913571+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913675+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913810+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.913975+00:00", "trade", 8.625, 22.0]
["2026-09-25T14:21:09.914104+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.914110+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.914455+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.914585+00:00", "trade", 8.62, 300.0]
["2026-09-25T14:21:09.915343+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.917171+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.917250+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.917622+00:00", "trade", 8.62, 342.0]
["2026-09-25T14:21:09.918418+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:09.942871+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:10.081438+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:10.081505+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:10.081530+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:10.081936+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:10.981447+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:11.081230+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:11.082195+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:11.084952+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:11.933306+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.036838+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.037414+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.040387+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.040867+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.046757+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.090079+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.528665+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.539060+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.539543+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:12.844215+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.087955+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.106679+00:00", "trade", 8.6061, 100.0]
["2026-09-25T14:21:13.107456+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.164733+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.165542+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.165892+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.166044+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.176797+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:13.176943+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:14.335711+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:16.400940+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:16.406444+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:17.560722+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:17.562546+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:17.563284+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:21.349424+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:21.349444+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.215564+00:00", "trade", 8.6061, 200.0]
["2026-09-25T14:21:23.216430+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.216497+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.216776+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.216827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.218576+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.231752+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.231954+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.232222+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.232273+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.256363+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.256733+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:23.256835+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:24.128252+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:24.128363+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:24.177846+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:24.292109+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:25.036008+00:00", "trade", 8.6067, 1.0]
["2026-09-25T14:21:25.037920+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:25.038443+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:25.140068+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:26.128293+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:26.138218+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:26.377609+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:27.088849+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:27.743322+00:00", "trade", 8.63, 25.0]
["2026-09-25T14:21:27.744386+00:00", "trade", 8.6299, 1175.0]
["2026-09-25T14:21:27.745173+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:27.745699+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.239118+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.239129+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.239812+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.239828+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.274101+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:28.561445+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:30.110981+00:00", "trade", 8.6192, 29.0]
["2026-09-25T14:21:30.112783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:32.326122+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:32.485942+00:00", "trade", 8.5852, 100.0]
["2026-09-25T14:21:33.744106+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:35.570244+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:35.570984+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:37.368506+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:39.713061+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:21:41.949900+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:43.560594+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:21:43.780654+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:43.781229+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:43.839899+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:45.616655+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:45.631382+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.631385+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.631397+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.631416+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.631766+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.631793+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.632767+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:45.634139+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:21:46.927244+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:46.927763+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:46.952415+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:48.168387+00:00", "trade", 8.6136, 5.0]
["2026-09-25T14:21:55.690792+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:21:59.126105+00:00", "trade", 8.5865, 62.0]
["2026-09-25T14:22:02.280515+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:02.801120+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:04.637472+00:00", "trade", 8.6135, 100.0]
["2026-09-25T14:22:06.913670+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:06.914342+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:06.914682+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:06.922593+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:12.269358+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:22:12.314755+00:00", "trade", 8.625, 5.0]
["2026-09-25T14:22:12.544344+00:00", "trade", 8.625, 9.0]
["2026-09-25T14:22:14.207815+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:16.865458+00:00", "trade", 8.6141, 1.0]
["2026-09-25T14:22:18.280611+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:18.571515+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:20.039921+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:20.040296+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:20.071575+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:23.304160+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:23.412704+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:29.029315+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:29.029338+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:29.029779+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:29.029851+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:30.950566+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:22:31.074827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:31.075287+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:31.576897+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:31.577359+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:31.582233+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:31.582598+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:35.261739+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:37.722676+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:38.394072+00:00", "trade", 8.6177, 1.0]
["2026-09-25T14:22:42.486651+00:00", "trade", 8.6177, 40.0]
["2026-09-25T14:22:44.382954+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:44.384099+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:45.538869+00:00", "trade", 8.6285, 5.0]
["2026-09-25T14:22:47.374585+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:47.374860+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:47.375319+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:47.414336+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:48.130737+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:49.105898+00:00", "trade", 8.5875, 20.0]
["2026-09-25T14:22:49.106593+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:49.107781+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:53.938681+00:00", "trade", 8.6176, 1.0]
["2026-09-25T14:22:55.173880+00:00", "trade", 8.6285, 2.0]
["2026-09-25T14:22:55.174240+00:00", "trade", 8.6285, 1.0]
["2026-09-25T14:22:59.303762+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:59.303789+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:22:59.304459+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:00.539181+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:03.438199+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:03.438627+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:03.439723+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:03.484834+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:09.408627+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:23:14.020058+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:23:15.461013+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:23:15.464501+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:15.672742+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:15.680974+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:15.809967+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:16.771176+00:00", "trade", 8.6177, 100.0]
["2026-09-25T14:23:16.978678+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:18.378569+00:00", "trade", 8.6189, 1.0]
["2026-09-25T14:23:19.487602+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:19.488072+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.284862+00:00", "trade", 8.6177, 1.0]
["2026-09-25T14:23:21.823489+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886063+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886072+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886097+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886138+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886139+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886140+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886142+00:00", "trade", 8.62, 8.0]
["2026-09-25T14:23:21.886143+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886144+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886146+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:21.886157+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886171+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886178+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886197+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886205+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886211+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:21.886522+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:21.886528+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:21.886529+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.886542+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.886549+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.886651+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.886786+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:21.886832+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:21.886957+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887038+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887083+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887170+00:00", "trade", 8.62, 203.0]
["2026-09-25T14:23:21.887222+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887282+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887403+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887433+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887456+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887679+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887703+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.887763+00:00", "trade", 8.62, 19.0]
["2026-09-25T14:23:21.887764+00:00", "trade", 8.62, 19.0]
["2026-09-25T14:23:21.888184+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.888210+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.890610+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.935655+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:21.986165+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:22.039002+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:23.962135+00:00", "trade", 8.6199, 120.0]
["2026-09-25T14:23:27.298971+00:00", "trade", 8.615, 10.0]
["2026-09-25T14:23:30.815353+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:30.815372+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.815404+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.815820+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.815850+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.815980+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.816028+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.816082+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.816234+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:30.816525+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:23:31.464546+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464554+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464577+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464584+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464773+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464782+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.464801+00:00", "trade", 8.62, 60.0]
["2026-09-25T14:23:31.464816+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:31.464990+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.465016+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.465065+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:23:31.465094+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:31.465095+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.465128+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:23:31.465742+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.466269+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.466871+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.467101+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.467128+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.468124+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.468134+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.468241+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.468695+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.469141+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.469958+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.470076+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.470162+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.488155+00:00", "trade", 8.62, 12.0]
["2026-09-25T14:23:31.545359+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.546217+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.790230+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.879803+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.883583+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:31.988662+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:32.139827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.611564+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.611624+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.611870+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.640731+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.743993+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:34.878791+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:35.494376+00:00", "trade", 8.5948, 76.0]
["2026-09-25T14:23:35.497053+00:00", "trade", 8.6146, 100.0]
["2026-09-25T14:23:35.497262+00:00", "trade", 8.618, 100.0]
["2026-09-25T14:23:35.498147+00:00", "trade", 8.6001, 200.0]
["2026-09-25T14:23:35.498939+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:35.499168+00:00", "trade", 8.5998, 100.0]
["2026-09-25T14:23:35.499933+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:35.511182+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:39.461699+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:39.471636+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:40.254668+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:40.915136+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.655932+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:23:43.655934+00:00", "trade", 8.63, 3.0]
["2026-09-25T14:23:43.655935+00:00", "trade", 8.63, 88.0]
["2026-09-25T14:23:43.655967+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.655973+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.655988+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.655995+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.656009+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.656015+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.656022+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:23:43.656029+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656036+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656042+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656055+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656061+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656075+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656211+00:00", "trade", 8.63, 6.0]
["2026-09-25T14:23:43.656214+00:00", "trade", 8.63, 152.0]
["2026-09-25T14:23:43.656220+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:23:43.656224+00:00", "trade", 8.63, 250.0]
["2026-09-25T14:23:43.656237+00:00", "trade", 8.63, 40.0]
["2026-09-25T14:23:43.656267+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:23:43.656342+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656489+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:23:43.656490+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:23:43.656631+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:23:43.656641+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.656707+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.656850+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.656902+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.657015+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.657246+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.657407+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.658085+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:23:43.658639+00:00", "trade", 8.635, 80.0]
["2026-09-25T14:23:43.658719+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.659194+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.659330+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.659802+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.659809+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.660174+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.660255+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.661538+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.662992+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.667584+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:43.670455+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:23:43.707286+00:00", "trade", 8.635, 38.0]
["2026-09-25T14:23:43.747509+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:23:43.766357+00:00", "trade", 8.635, 98.0]
["2026-09-25T14:23:45.126689+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:47.047533+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:23:47.048440+00:00", "trade", 8.635, 25.0]
["2026-09-25T14:23:47.048998+00:00", "trade", 8.635, 125.0]
["2026-09-25T14:23:47.049232+00:00", "trade", 8.635, 125.0]
["2026-09-25T14:23:47.049296+00:00", "trade", 8.635, 25.0]
["2026-09-25T14:23:50.145703+00:00", "trade", 8.6018, 65.0]
["2026-09-25T14:23:51.049743+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:23:51.522811+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523167+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:23:51.523212+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523219+00:00", "quote", 8.62, 8.64]
["2026-09-25T14:23:51.523252+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523297+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523306+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523314+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.523486+00:00", "trade", 8.635, 250.0]
["2026-09-25T14:23:51.523761+00:00", "trade", 8.635, 250.0]
["2026-09-25T14:23:51.523772+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:23:51.523773+00:00", "trade", 8.635, 250.0]
["2026-09-25T14:23:51.524413+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.524671+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.549029+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:51.549485+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.182581+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.183149+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.220467+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.338264+00:00", "trade", 8.6214, 1.0]
["2026-09-25T14:23:52.701043+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.701629+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.702836+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:23:52.704063+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:02.100231+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:06.520445+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:07.257416+00:00", "trade", 8.635, 8.0]
["2026-09-25T14:24:09.862733+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:09.862760+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:09.865851+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:09.922833+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:09.922949+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:09.923308+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:09.923381+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:14.747591+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:14.747899+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:14.753913+00:00", "trade", 8.635, 125.0]
["2026-09-25T14:24:14.754187+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:14.755411+00:00", "trade", 8.6399, 175.0]
["2026-09-25T14:24:14.755471+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:24:14.755605+00:00", "trade", 8.6399, 100.0]
["2026-09-25T14:24:14.755660+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:24:14.755676+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:24:14.755794+00:00", "trade", 8.6399, 100.0]
["2026-09-25T14:24:14.755870+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:24:14.756218+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:24:14.756238+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:24:14.756280+00:00", "trade", 8.64, 98.0]
["2026-09-25T14:24:14.756585+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:24:14.757312+00:00", "trade", 8.64, 98.0]
["2026-09-25T14:24:14.771883+00:00", "trade", 8.64, 98.0]
["2026-09-25T14:24:14.805543+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:24:14.836378+00:00", "trade", 8.635, 700.0]
["2026-09-25T14:24:15.059565+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:15.249614+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:17.662070+00:00", "trade", 8.6249, 1.0]
["2026-09-25T14:24:17.758654+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:24:18.390503+00:00", "trade", 8.6311, 1.0]
["2026-09-25T14:24:19.094238+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:24:20.441324+00:00", "trade", 8.6249, 1.0]
["2026-09-25T14:24:25.018861+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:26.002952+00:00", "trade", 8.63, 20.0]
["2026-09-25T14:24:29.386839+00:00", "trade", 8.63, 19.0]
["2026-09-25T14:24:29.386843+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:24:29.386843+00:00", "trade", 8.63, 900.0]
["2026-09-25T14:24:29.386847+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386854+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386863+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386869+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386875+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386882+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386903+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:24:29.386922+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.386929+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.386936+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.386943+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.386956+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.386969+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:24:29.387254+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.387530+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.387624+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.387859+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.387884+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.387958+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.388134+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.398270+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.399837+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.407760+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:24:29.408335+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.408579+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.408848+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.409309+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.409500+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410029+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410070+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410116+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410123+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410189+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410489+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410635+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410647+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410678+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.410771+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411097+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411158+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411245+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411256+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411263+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411618+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411652+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411696+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411724+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411739+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.411810+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412110+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412123+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412180+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412199+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412398+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.412408+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.413782+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.421183+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:24:29.421907+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.422359+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:29.487592+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:30.099213+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.647138+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:32.647580+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:32.647587+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:32.647595+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:32.647658+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.647685+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.648078+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.648573+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.648584+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.648764+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.650138+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.650201+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.678486+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.678960+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:32.678973+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.264384+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:34.264390+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.264417+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.264823+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.264923+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.265324+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.265383+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.267323+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.267335+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.274321+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.421890+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:24:34.422376+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:34.422820+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:34.422826+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:34.422833+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:34.422874+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.423232+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.423620+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.424116+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.424121+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.424569+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.424585+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.426614+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.449379+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:34.449876+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:36.947180+00:00", "trade", 8.6252, 70.0]
["2026-09-25T14:24:39.906941+00:00", "trade", 8.6077, 32.0]
["2026-09-25T14:24:39.908367+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:41.501358+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:41.501819+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:41.501825+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:41.501832+00:00", "quote", 8.61, 8.63]
["2026-09-25T14:24:41.501861+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:41.502322+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:41.503957+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:42.135628+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:46.569420+00:00", "trade", 8.6253, 1.0]
["2026-09-25T14:24:49.460889+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:49.600853+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:49.601801+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:49.604931+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:49.610777+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:51.459593+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:51.460318+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:52.243405+00:00", "trade", 8.625, 2.0]
["2026-09-25T14:24:53.855352+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:54.115416+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:55.896293+00:00", "trade", 8.625, 2.0]
["2026-09-25T14:24:55.902308+00:00", "trade", 8.625, 6.0]
["2026-09-25T14:24:57.397429+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.545819+00:00", "trade", 8.6307, 4.0]
["2026-09-25T14:24:57.822738+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.822765+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.823476+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.838708+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.979530+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.980023+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:57.980035+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:24:59.735550+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:00.055558+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:00.055585+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:00.118035+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:00.991200+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.179970+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.408637+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.408644+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.408650+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.408663+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:25:01.408675+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:25:01.408677+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:25:01.408678+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.408685+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.408692+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.408698+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.408853+00:00", "trade", 8.63, 33.0]
["2026-09-25T14:25:01.408990+00:00", "trade", 8.63, 60.0]
["2026-09-25T14:25:01.409061+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.409152+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.409582+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:25:01.409786+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.409847+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.409869+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:25:01.410316+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.410405+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.410791+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.411025+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.411244+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.411256+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.411319+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.411570+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.440199+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:01.491648+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:25:01.491881+00:00", "trade", 8.635, 20.0]
["2026-09-25T14:25:01.492569+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:01.562526+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:25:03.941852+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:04.546502+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:25:06.807578+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:25:08.721186+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:09.275960+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:09.723934+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:10.122104+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:10.167426+00:00", "trade", 8.635, 79.0]
["2026-09-25T14:25:10.167427+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:10.168420+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:10.168913+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:10.168914+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:10.182835+00:00", "trade", 8.635, 22.0]
["2026-09-25T14:25:10.619417+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:12.717432+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:13.803133+00:00", "trade", 8.6266, 1.0]
["2026-09-25T14:25:14.143058+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:17.318005+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:17.318130+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:25:17.318490+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:25:25.217848+00:00", "trade", 8.635, 326.0]
["2026-09-25T14:25:28.846836+00:00", "trade", 8.6282, 100.0]
["2026-09-25T14:25:29.995350+00:00", "trade", 8.611, 6.0]
["2026-09-25T14:25:29.997782+00:00", "trade", 8.611, 100.0]
["2026-09-25T14:25:32.538079+00:00", "trade", 8.63, 28.0]
["2026-09-25T14:25:33.089697+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:33.089724+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:33.091639+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:39.081069+00:00", "trade", 8.6287, 1.0]
["2026-09-25T14:25:40.922548+00:00", "trade", 8.6134, 60.0]
["2026-09-25T14:25:42.825909+00:00", "trade", 8.6286, 62.0]
["2026-09-25T14:25:48.035514+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:48.035541+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:48.042260+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:25:56.890676+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:26:03.079572+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:26:09.075257+00:00", "trade", 8.6286, 1.0]
["2026-09-25T14:26:09.078061+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:09.104564+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:10.267744+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:26:10.268310+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:26:10.268333+00:00", "trade", 8.64, 125.0]
["2026-09-25T14:26:10.268346+00:00", "trade", 8.64, 25.0]
["2026-09-25T14:26:10.268394+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:26:10.268447+00:00", "trade", 8.64, 19.0]
["2026-09-25T14:26:10.268538+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:26:10.268588+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:10.270350+00:00", "trade", 8.64, 25.0]
["2026-09-25T14:26:10.284400+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:26:10.289414+00:00", "trade", 8.64, 75.0]
["2026-09-25T14:26:10.296478+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:26:12.840345+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:14.027879+00:00", "trade", 8.635, 12.0]
["2026-09-25T14:26:19.185725+00:00", "trade", 8.635, 20.0]
["2026-09-25T14:26:20.319713+00:00", "trade", 8.6361, 1.0]
["2026-09-25T14:26:21.860507+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:22.445331+00:00", "trade", 8.616, 60.0]
["2026-09-25T14:26:28.500437+00:00", "trade", 8.635, 9.0]
["2026-09-25T14:26:32.507972+00:00", "trade", 8.6307, 1.0]
["2026-09-25T14:26:33.250695+00:00", "trade", 8.64, 11.0]
["2026-09-25T14:26:33.250765+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:33.250792+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:36.171464+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:36.171488+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:37.225956+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:43.214168+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:47.084806+00:00", "trade", 8.635, 283.0]
["2026-09-25T14:26:47.085338+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:26:47.085566+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:26:48.204442+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:26:56.241837+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:26:56.430446+00:00", "trade", 8.6354, 1.0]
["2026-09-25T14:26:57.707638+00:00", "trade", 8.6312, 100.0]
["2026-09-25T14:26:59.426657+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:02.819599+00:00", "trade", 8.6315, 1.0]
["2026-09-25T14:27:03.496542+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:03.497255+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:03.541891+00:00", "trade", 8.635, 56.0]
["2026-09-25T14:27:03.543599+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:03.641928+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:27:04.309097+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:04.309125+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:04.309855+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:04.312083+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:06.032348+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:06.034204+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:06.453675+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:06.455651+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:07.806571+00:00", "trade", 8.6315, 100.0]
["2026-09-25T14:27:08.965462+00:00", "trade", 8.6212, 23.0]
["2026-09-25T14:27:11.422970+00:00", "trade", 8.64, 70.0]
["2026-09-25T14:27:16.644015+00:00", "trade", 8.6249, 8.0]
["2026-09-25T14:27:18.035379+00:00", "trade", 8.63, 6.0]
["2026-09-25T14:27:18.610047+00:00", "trade", 8.635, 192.0]
["2026-09-25T14:27:18.709524+00:00", "trade", 8.635, 108.0]
["2026-09-25T14:27:19.822905+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:20.947795+00:00", "trade", 8.6244, 1.0]
["2026-09-25T14:27:22.740773+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789741+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:27:22.789742+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:27:22.789759+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789766+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789772+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789793+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789800+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789806+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789840+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.789847+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.790066+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:27:22.790097+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:27:22.790163+00:00", "quote", 8.62, 8.64]
["2026-09-25T14:27:22.790169+00:00", "quote", 8.62, 8.64]
["2026-09-25T14:27:22.790177+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790185+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790192+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790198+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790204+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790211+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790480+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790487+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790496+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790503+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790518+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790525+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790808+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790880+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790881+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.790929+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.794581+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.820511+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.889776+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:22.890181+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:23.030425+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:23.030640+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:23.481982+00:00", "trade", 8.63, 8.0]
["2026-09-25T14:27:25.751907+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:26.713547+00:00", "trade", 8.6316, 1.0]
["2026-09-25T14:27:28.216594+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:28.217080+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:28.217532+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:28.305540+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.008211+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.459704+00:00", "trade", 8.6344, 60.0]
["2026-09-25T14:27:29.460456+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:27:29.462124+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.462590+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.462698+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.463058+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.463193+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.464170+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.469894+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.473154+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:29.623005+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:30.685470+00:00", "trade", 8.6245, 59.0]
["2026-09-25T14:27:31.202623+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:31.544595+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.197284+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:27:32.602661+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.654372+00:00", "trade", 8.625, 4.0]
["2026-09-25T14:27:32.655330+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.656153+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.656223+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.656280+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.678317+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:32.696975+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:33.068241+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:33.068774+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:33.105031+00:00", "trade", 8.625, 37.0]
["2026-09-25T14:27:34.277977+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.280141+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.280474+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.282753+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:27:34.282782+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.283415+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.283469+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.290905+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.290987+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.291876+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.292127+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.294342+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:34.318059+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.409396+00:00", "trade", 8.6315, 1.0]
["2026-09-25T14:27:38.541967+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.542372+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.542478+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.542658+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.542943+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543147+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543163+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543183+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543190+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543426+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.543899+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.550395+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.551899+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.552360+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.607603+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.607611+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:38.608127+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:39.330118+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:40.640787+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.477161+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.477216+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.477650+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.477680+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.478127+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.478143+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.478613+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.478664+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:42.558469+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:43.422464+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:44.115861+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.415565+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.415572+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.415875+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.416021+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.432375+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:46.486003+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:48.272132+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.336728+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.336793+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.337084+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.337192+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.348372+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:52.357445+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:53.036783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:53.953833+00:00", "trade", 8.6316, 1.0]
["2026-09-25T14:27:56.698943+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:56.921875+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:27:56.922744+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:27:57.950134+00:00", "trade", 8.6285, 5.0]
["2026-09-25T14:28:01.825195+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:01.825671+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:01.827359+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:01.913546+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:01.914009+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.082378+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.082384+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.082528+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.083009+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.091021+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.091130+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.091138+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.571978+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.572277+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.575458+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:13.620910+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:15.362560+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:15.363261+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:15.521239+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:15.703830+00:00", "trade", 8.6316, 1.0]
["2026-09-25T14:28:15.884562+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:28:16.669931+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:16.670941+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:16.672317+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:16.711490+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.254950+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.255723+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.255989+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.256176+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.841557+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:18.841871+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:20.138915+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:24.397506+00:00", "trade", 8.625, 200.0]
["2026-09-25T14:28:24.398285+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:24.945710+00:00", "trade", 8.627, 3.0]
["2026-09-25T14:28:24.946522+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:24.946984+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:25.908979+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:26.711367+00:00", "trade", 8.6269, 1.0]
["2026-09-25T14:28:28.042331+00:00", "trade", 8.625, 3.0]
["2026-09-25T14:28:28.043759+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:28.759006+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:29.788277+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:30.838758+00:00", "trade", 8.6326, 1.0]
["2026-09-25T14:28:32.778649+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:32.779111+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:32.779204+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:33.087120+00:00", "trade", 8.625, 1800.0]
["2026-09-25T14:28:34.014948+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.028426+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.035789+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.569841+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.570204+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.570663+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.572616+00:00", "trade", 8.62, 7.0]
["2026-09-25T14:28:34.574696+00:00", "trade", 8.62, 82.0]
["2026-09-25T14:28:34.574698+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.574761+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.575173+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.575219+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:34.622141+00:00", "trade", 8.62, 11.0]
["2026-09-25T14:28:34.622931+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:38.129466+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:38.605947+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:38.605974+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:38.606727+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:39.667660+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:43.785713+00:00", "trade", 8.6322, 1.0]
["2026-09-25T14:28:47.214951+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:47.215013+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:50.377762+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:50.399457+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.585493+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.586285+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.586333+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.586785+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.587718+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.588482+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.602246+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.659599+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:52.659730+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:53.446839+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.087342+00:00", "trade", 8.63, 17.0]
["2026-09-25T14:28:54.087411+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.087437+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.087835+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.087947+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.088109+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.090178+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:54.112128+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:55.313557+00:00", "trade", 8.625, 320.0]
["2026-09-25T14:28:57.314260+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:28:58.052704+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052707+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:28:58.052707+00:00", "trade", 8.63, 96.0]
["2026-09-25T14:28:58.052719+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052727+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052733+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052741+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052747+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052769+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052776+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:28:58.052790+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052798+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052804+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052810+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052817+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052838+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052982+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.052988+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.053005+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:28:58.053006+00:00", "trade", 8.63, 72.0]
["2026-09-25T14:28:58.053006+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.053011+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:28:58.053012+00:00", "trade", 8.63, 13.0]
["2026-09-25T14:28:58.053014+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.053019+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:28:58.053021+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:28:58.053024+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:28:58.053095+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.053250+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.053256+00:00", "trade", 8.63, 75.0]
["2026-09-25T14:28:58.053256+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.053320+00:00", "trade", 8.63, 45.0]
["2026-09-25T14:28:58.053347+00:00", "trade", 8.63, 45.0]
["2026-09-25T14:28:58.053380+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:28:58.053385+00:00", "trade", 8.63, 45.0]
["2026-09-25T14:28:58.053393+00:00", "trade", 8.63, 53.0]
["2026-09-25T14:28:58.053410+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.053448+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:28:58.053477+00:00", "trade", 8.63, 60.0]
["2026-09-25T14:28:58.054220+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:28:58.054805+00:00", "trade", 8.63, 11.0]
["2026-09-25T14:28:58.054902+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.055530+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.096200+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:28:58.096232+00:00", "trade", 8.63, 53.0]
["2026-09-25T14:28:58.096468+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.096822+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.096923+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.098978+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.108643+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:58.348971+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:28:59.486654+00:00", "trade", 8.6304, 8.0]
["2026-09-25T14:29:02.499794+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.499802+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.500109+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.500500+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.500575+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.500654+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.501024+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.517198+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:02.667785+00:00", "trade", 8.6266, 59.0]
["2026-09-25T14:29:03.796267+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:03.796274+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:03.932322+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550665+00:00", "trade", 8.64, 1000.0]
["2026-09-25T14:29:04.550665+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550667+00:00", "trade", 8.64, 120.0]
["2026-09-25T14:29:04.550668+00:00", "trade", 8.64, 25.0]
["2026-09-25T14:29:04.550672+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.550686+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.550687+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:29:04.550714+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550720+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550727+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550741+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550748+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550755+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550776+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550796+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:29:04.550821+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550828+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550834+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550841+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550847+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550853+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550866+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550873+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550874+00:00", "trade", 8.64, 89.0]
["2026-09-25T14:29:04.550887+00:00", "trade", 8.64, 12.0]
["2026-09-25T14:29:04.550892+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.550896+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.550941+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550962+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.550982+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550989+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.550996+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.551003+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.551013+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.551014+00:00", "trade", 8.64, 54.0]
["2026-09-25T14:29:04.551014+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:29:04.551076+00:00", "trade", 8.64, 46.0]
["2026-09-25T14:29:04.551084+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.551084+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:29:04.551085+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551095+00:00", "trade", 8.64, 60.0]
["2026-09-25T14:29:04.551129+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551180+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:29:04.551327+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:29:04.551460+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551559+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551680+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551738+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551747+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551776+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.551845+00:00", "trade", 8.65, 103.0]
["2026-09-25T14:29:04.551935+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.552230+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.552483+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.552611+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.555004+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.555476+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.555506+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.555986+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.556255+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.585741+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.605997+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.606454+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.606464+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.623241+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.650883+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.753899+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.753900+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.879204+00:00", "trade", 8.645, 32.0]
["2026-09-25T14:29:04.882969+00:00", "trade", 8.645, 1.0]
["2026-09-25T14:29:04.883424+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.883528+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.884676+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:29:04.884716+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.884736+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:29:04.884747+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:29:04.884771+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:29:04.884778+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:29:04.884821+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:29:04.885041+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:29:04.885077+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885324+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885335+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885350+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885428+00:00", "trade", 8.65, 34.0]
["2026-09-25T14:29:04.885428+00:00", "trade", 8.65, 10.0]
["2026-09-25T14:29:04.885429+00:00", "trade", 8.65, 50.0]
["2026-09-25T14:29:04.885432+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885436+00:00", "trade", 8.65, 94.0]
["2026-09-25T14:29:04.885450+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885602+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885609+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885617+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885744+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885767+00:00", "trade", 8.65, 6.0]
["2026-09-25T14:29:04.885819+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885861+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885958+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.885978+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.886034+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.886049+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.886166+00:00", "trade", 8.655, 300.0]
["2026-09-25T14:29:04.886290+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:04.954794+00:00", "trade", 8.655, 3.0]
["2026-09-25T14:29:05.158059+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:05.256419+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:05.258526+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:05.261423+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:05.277217+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:05.281384+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:05.281572+00:00", "trade", 8.655, 50.0]
["2026-09-25T14:29:05.281997+00:00", "trade", 8.655, 50.0]
["2026-09-25T14:29:06.074423+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:06.075574+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:06.075811+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:06.076041+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:06.157845+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:07.023606+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:07.620785+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.235337+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.936968+00:00", "trade", 8.66, 565.0]
["2026-09-25T14:29:09.937754+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.938995+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.939006+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.939271+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.939684+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.939737+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.947690+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.950752+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.951246+00:00", "trade", 8.6361, 1.0]
["2026-09-25T14:29:09.967281+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.967791+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.968307+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.968313+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.977263+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:09.988727+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.020679+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.021015+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.021158+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.021612+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.021653+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.021718+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.022197+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.022654+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.022755+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.023246+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.023683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.030672+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.038548+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:10.039325+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.571164+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:10.571740+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:11.915097+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:14.232732+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:14.233213+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:15.082727+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:15.083180+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:17.329733+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:17.330199+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:17.330298+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:17.330657+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:17.340151+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:18.181297+00:00", "trade", 8.6302, 80.0]
["2026-09-25T14:29:21.958822+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:21.959372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:21.959594+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:22.148676+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:22.148719+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:22.341277+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:23.893469+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:29:24.070540+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:29:24.810072+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:24.814970+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:24.815005+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:29:24.815037+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:24.815144+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:24.817318+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:24.829676+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:24.908044+00:00", "trade", 8.652, 1.0]
["2026-09-25T14:29:26.723418+00:00", "trade", 8.639, 1.0]
["2026-09-25T14:29:29.086022+00:00", "trade", 8.6391, 3.0]
["2026-09-25T14:29:29.408543+00:00", "trade", 8.6368, 1.0]
["2026-09-25T14:29:31.135477+00:00", "trade", 8.6369, 100.0]
["2026-09-25T14:29:31.550381+00:00", "trade", 8.66, 70.0]
["2026-09-25T14:29:33.542963+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:29:33.591130+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:33.591594+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:33.711500+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:39.450806+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:29:40.332773+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:41.543664+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:29:45.357259+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:45.357711+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:46.577311+00:00", "trade", 8.6374, 1.0]
["2026-09-25T14:29:47.416956+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:47.417413+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:47.427188+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:48.250132+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:48.394131+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:48.394184+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:49.088214+00:00", "trade", 8.6374, 59.0]
["2026-09-25T14:29:50.067523+00:00", "trade", 8.66, 18.0]
["2026-09-25T14:29:50.067870+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.068286+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.068612+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.069039+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.078229+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.622753+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.622780+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.623456+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.623860+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.624464+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.624826+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:50.639417+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:55.922374+00:00", "trade", 8.6374, 1.0]
["2026-09-25T14:29:56.924487+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:29:58.033106+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:29:58.033884+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:58.038425+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:58.039130+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:29:58.039316+00:00", "trade", 8.655, 25.0]
["2026-09-25T14:29:58.039376+00:00", "trade", 8.655, 75.0]
["2026-09-25T14:29:58.039607+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:29:58.039664+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:58.040370+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:29:58.041940+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:00.153124+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:00.613033+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:04.328850+00:00", "trade", 8.6481, 6.0]
["2026-09-25T14:30:04.404473+00:00", "trade", 8.6481, 2.0]
["2026-09-25T14:30:04.532945+00:00", "trade", 8.6481, 77.0]
["2026-09-25T14:30:09.524399+00:00", "trade", 8.655, 500.0]
["2026-09-25T14:30:09.826563+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:10.200093+00:00", "trade", 8.6389, 1.0]
["2026-09-25T14:30:10.975515+00:00", "trade", 8.632, 126.0]
["2026-09-25T14:30:10.976326+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:12.311144+00:00", "trade", 8.655, 30.0]
["2026-09-25T14:30:12.593277+00:00", "trade", 8.6407, 1.0]
["2026-09-25T14:30:13.139420+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:13.350182+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:15.685871+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:30:15.685888+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:30:15.686274+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:15.686372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:15.771013+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:15.881261+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:16.851059+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:16.851760+00:00", "trade", 8.6489, 4.0]
["2026-09-25T14:30:16.852363+00:00", "trade", 8.6489, 1.0]
["2026-09-25T14:30:16.852572+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:17.164123+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.023388+00:00", "trade", 8.65, 18.0]
["2026-09-25T14:30:18.024020+00:00", "trade", 8.65, 82.0]
["2026-09-25T14:30:18.024020+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024037+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024043+00:00", "trade", 8.65, 18.0]
["2026-09-25T14:30:18.024043+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:30:18.024044+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:30:18.024045+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:30:18.024047+00:00", "trade", 8.65, 10.0]
["2026-09-25T14:30:18.024051+00:00", "trade", 8.65, 89.0]
["2026-09-25T14:30:18.024051+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:30:18.024051+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024057+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024063+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024070+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024077+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024083+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024090+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024096+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024111+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024764+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:30:18.024789+00:00", "trade", 8.65, 19.0]
["2026-09-25T14:30:18.024799+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024827+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.024834+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.025355+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.025404+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.027095+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.027102+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.027819+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.028109+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:18.256445+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:30:19.256892+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:30:22.452534+00:00", "trade", 8.6398, 200.0]
["2026-09-25T14:30:23.585750+00:00", "trade", 8.655, 45.0]
["2026-09-25T14:30:26.181938+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:28.110649+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:30.867738+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:30.869194+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:30:30.870704+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:31.801739+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:30:34.906560+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:34.922160+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:34.952773+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.609202+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.609230+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.957489+00:00", "trade", 8.655, 400.0]
["2026-09-25T14:30:36.958264+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:30:36.961618+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:36.961624+00:00", "trade", 8.655, 400.0]
["2026-09-25T14:30:36.961625+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:30:36.961627+00:00", "trade", 8.66, 6.0]
["2026-09-25T14:30:36.961628+00:00", "trade", 8.66, 86.0]
["2026-09-25T14:30:36.961641+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:30:36.961676+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961689+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961703+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961709+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961717+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:36.961738+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961752+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961758+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961764+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961795+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:36.961829+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961879+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.961901+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:36.961924+00:00", "trade", 8.66, 140.0]
["2026-09-25T14:30:36.961989+00:00", "trade", 8.66, 11.0]
["2026-09-25T14:30:36.962009+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.962075+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.962085+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:36.962179+00:00", "trade", 8.66, 83.0]
["2026-09-25T14:30:36.962203+00:00", "trade", 8.66, 83.0]
["2026-09-25T14:30:36.962207+00:00", "trade", 8.66, 83.0]
["2026-09-25T14:30:36.962230+00:00", "trade", 8.66, 17.0]
["2026-09-25T14:30:36.962232+00:00", "trade", 8.66, 66.0]
["2026-09-25T14:30:36.962232+00:00", "trade", 8.66, 34.0]
["2026-09-25T14:30:36.962250+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:36.962296+00:00", "trade", 8.66, 18.0]
["2026-09-25T14:30:36.962318+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:36.962318+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962379+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962475+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962481+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962528+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962546+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962551+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962655+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962683+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962857+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.962959+00:00", "trade", 8.66, 60.0]
["2026-09-25T14:30:36.963636+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.963933+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.964618+00:00", "trade", 8.66, 11.0]
["2026-09-25T14:30:36.966061+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:36.967418+00:00", "trade", 8.66, 125.0]
["2026-09-25T14:30:36.970659+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:37.037201+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:30:37.037250+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:30:37.037367+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:30:37.042847+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:30:37.061674+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:37.883640+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:38.635528+00:00", "trade", 8.665, 400.0]
["2026-09-25T14:30:38.638304+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:38.638306+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:38.638361+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:38.638368+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:38.638375+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:38.638381+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:38.638388+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:38.638394+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:38.638401+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:38.638414+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:38.638704+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.638746+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.638758+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.638851+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:30:38.638885+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.638963+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.639036+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.639044+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.639045+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.639193+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.640125+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.642683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:38.674533+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:39.088227+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:39.098851+00:00", "trade", 8.6437, 1.0]
["2026-09-25T14:30:40.289740+00:00", "trade", 8.6564, 500.0]
["2026-09-25T14:30:40.290529+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:42.390432+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:43.484368+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:30:43.485442+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:30:43.486376+00:00", "trade", 8.655, 25.0]
["2026-09-25T14:30:43.486935+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:30:44.800957+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:30:44.800960+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.559716+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.559858+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.570097+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.584250+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.771437+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:51.806892+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:52.963683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:52.964012+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:53.559674+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:53.559697+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:55.468683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:55.468815+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:55.765601+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:55.766138+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.241517+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.241520+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.241761+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.242446+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.242521+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.242977+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.256570+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.264991+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.264997+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.265017+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:30:56.265026+00:00", "trade", 8.66, 1.0]
["2026-09-25T14:30:56.265026+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:56.265034+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:56.265041+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:56.265065+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:30:56.265069+00:00", "trade", 8.66, 139.0]
["2026-09-25T14:30:56.265069+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.265582+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.265598+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.265741+00:00", "trade", 8.665, 400.0]
["2026-09-25T14:30:56.267026+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.267043+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.273542+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.283745+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:30:56.306069+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.306305+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.309051+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.316026+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:56.502151+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:30:58.225083+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:03.240099+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:03.241141+00:00", "trade", 8.665, 70.0]
["2026-09-25T14:31:03.242110+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:03.355561+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:03.356075+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:06.126496+00:00", "trade", 8.6583, 7.0]
["2026-09-25T14:31:09.080970+00:00", "trade", 8.6452, 1.0]
["2026-09-25T14:31:09.462847+00:00", "trade", 8.6602, 28.0]
["2026-09-25T14:31:09.483652+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:12.099691+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:12.099976+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:12.100691+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.447043+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:31:13.447499+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.447543+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.447606+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.448009+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.451980+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.454952+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.454971+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.457701+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.457724+00:00", "quote", 8.65, 8.67]
["2026-09-25T14:31:13.457732+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.457736+00:00", "trade", 8.665, 400.0]
["2026-09-25T14:31:13.457748+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.458151+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.458157+00:00", "quote", 8.65, 8.67]
["2026-09-25T14:31:13.458164+00:00", "quote", 8.65, 8.67]
["2026-09-25T14:31:13.458165+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.458176+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.458445+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.458888+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.459966+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.461116+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:31:13.461156+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.461513+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.463981+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.463984+00:00", "trade", 8.66, 9.0]
["2026-09-25T14:31:13.464004+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.464031+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.464038+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:13.464045+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:13.464058+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:13.464064+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:13.464071+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:13.464257+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:13.464338+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.464706+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.464723+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.464906+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.465180+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.465229+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.468075+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.471804+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.475652+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.482016+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.485582+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:13.491981+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.020295+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.989139+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.989664+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.989691+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990095+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990210+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990369+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990582+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990609+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990625+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.990807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.991086+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.994112+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:16.999609+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:17.000045+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:22.462756+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:24.988487+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.345662+00:00", "trade", 8.6403, 58.0]
["2026-09-25T14:31:28.346587+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:31:28.347689+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.347716+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.348122+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.348221+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.348633+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.348645+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.348744+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.349645+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.350085+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.351775+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.358075+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:28.451645+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:31.442075+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.161955+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.162786+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.163161+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.165183+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.166047+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.168268+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.168663+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:37.168687+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:38.095733+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:38.096010+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:38.138591+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:39.275811+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:39.375533+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:39.376248+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:42.618312+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:43.380140+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:46.653816+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:48.759445+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:48.769863+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:49.545423+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.021605+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.165164+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.209147+00:00", "trade", 8.658, 301.0]
["2026-09-25T14:31:53.209605+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.210108+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.210588+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.210662+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.219552+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.229766+00:00", "trade", 8.6577, 1800.0]
["2026-09-25T14:31:53.230195+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.230509+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.230699+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.230968+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.230981+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.231007+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.231334+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.231358+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.231483+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:31:53.234298+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:31:53.234300+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:31:53.234301+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:31:53.234323+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:31:53.234360+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234367+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234382+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234388+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234395+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234407+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234609+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:31:53.234721+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234751+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234763+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:31:53.234853+00:00", "trade", 8.66, 60.0]
["2026-09-25T14:31:53.234854+00:00", "trade", 8.66, 40.0]
["2026-09-25T14:31:53.234855+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235028+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235046+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235074+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235327+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235341+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235482+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235574+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235578+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.235610+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.236036+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.236038+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.239345+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.241436+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.243844+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:31:53.265860+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.266546+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.352840+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.353410+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.613006+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.613112+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.613416+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.614036+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.614089+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.614790+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.622919+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:53.740618+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:31:57.024056+00:00", "trade", 8.665, 400.0]
["2026-09-25T14:31:57.024871+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:31:57.025421+00:00", "trade", 8.665, 200.0]
["2026-09-25T14:31:57.025646+00:00", "trade", 8.665, 200.0]
["2026-09-25T14:31:57.478494+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:03.985912+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:03.988104+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.028237+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.032684+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.591712+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:32:04.591753+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.591760+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.591767+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:32:04.591782+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:32:04.591797+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:32:04.591804+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:32:04.591819+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:32:04.592143+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592175+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592210+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592281+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:32:04.592470+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592477+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592495+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592586+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592702+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592711+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.592834+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.593078+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.594198+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:04.597425+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.206695+00:00", "trade", 8.6427, 100.0]
["2026-09-25T14:32:05.206914+00:00", "trade", 8.6427, 53.0]
["2026-09-25T14:32:05.566504+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.566547+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.602919+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.603569+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.675730+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:05.675762+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.001294+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.001357+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.001527+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.137252+00:00", "trade", 8.6602, 1.0]
["2026-09-25T14:32:06.540452+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.761888+00:00", "trade", 8.6603, 7.0]
["2026-09-25T14:32:06.763588+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.763814+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.765059+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.765068+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.765531+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.765550+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:06.773759+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:07.147699+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:07.635540+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:08.760989+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:11.026145+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:32:11.208897+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:12.431139+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:16.855319+00:00", "trade", 8.6594, 10.0]
["2026-09-25T14:32:16.855447+00:00", "trade", 8.6594, 4.0]
["2026-09-25T14:32:16.856152+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:18.502994+00:00", "trade", 8.65, 250.0]
["2026-09-25T14:32:18.510100+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:18.582244+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:19.946080+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:22.614838+00:00", "trade", 8.6516, 1.0]
["2026-09-25T14:32:23.532981+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:32:23.532982+00:00", "trade", 8.65, 35.0]
["2026-09-25T14:32:23.532984+00:00", "trade", 8.65, 65.0]
["2026-09-25T14:32:23.532985+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:32:23.532988+00:00", "trade", 8.65, 13.0]
["2026-09-25T14:32:23.533010+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.533048+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.533055+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.533062+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.533069+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.533083+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.533090+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.533258+00:00", "trade", 8.65, 10.0]
["2026-09-25T14:32:23.533408+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.533437+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.533527+00:00", "trade", 8.65, 22.0]
["2026-09-25T14:32:23.533582+00:00", "trade", 8.645, 62.0]
["2026-09-25T14:32:23.533614+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.533723+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.533761+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.533809+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.533824+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.533920+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.534047+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:32:23.534100+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.534145+00:00", "trade", 8.645, 50.0]
["2026-09-25T14:32:23.534156+00:00", "trade", 8.645, 38.0]
["2026-09-25T14:32:23.534238+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.537024+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.537057+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.538001+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.547180+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.882242+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.884526+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:32:23.904810+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904811+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:32:23.904812+00:00", "trade", 8.65, 32.0]
["2026-09-25T14:32:23.904814+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.904818+00:00", "trade", 8.65, 40.0]
["2026-09-25T14:32:23.904818+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:32:23.904820+00:00", "trade", 8.65, 45.0]
["2026-09-25T14:32:23.904852+00:00", "trade", 8.65, 20.0]
["2026-09-25T14:32:23.904886+00:00", "trade", 8.65, 96.0]
["2026-09-25T14:32:23.904900+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904906+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904920+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904934+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904941+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904953+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904975+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:32:23.904981+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.904988+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905001+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905008+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905015+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905021+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905034+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905041+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905107+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905117+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905135+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:32:23.905210+00:00", "trade", 8.65, 60.0]
["2026-09-25T14:32:23.905211+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.905212+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.905327+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:32:23.905466+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.905475+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.905506+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.905648+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.905684+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.906806+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.912066+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.919430+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.933435+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.933492+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:23.934194+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:25.493638+00:00", "trade", 8.655, 12.0]
["2026-09-25T14:32:28.009124+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:30.326543+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:30.326683+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:30.326786+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:30.327293+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:31.503562+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:32:31.503604+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:31.504187+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:31.504307+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:31.504404+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:31.521958+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:34.060960+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:34.086960+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:34.405721+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.167089+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:32:36.167093+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.167565+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.169669+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.169670+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:32:36.169707+00:00", "trade", 8.655, 322.0]
["2026-09-25T14:32:36.170135+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.170666+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.170870+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.171985+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.178133+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:36.182958+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.623880+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.624956+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.625709+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.626829+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.627283+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:37.634910+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:39.551213+00:00", "trade", 8.6558, 5.0]
["2026-09-25T14:32:46.079761+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:46.218566+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:50.563739+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:32:50.564573+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:53.226545+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:32:53.227367+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:56.042693+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:56.280410+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:32:57.065322+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:32:57.143454+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:00.653702+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:02.167265+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:02.167765+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.826121+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.826542+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.826834+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.826887+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.827058+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.827078+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.827224+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.827804+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.828157+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.828615+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.828639+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.828685+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.828911+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.828942+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.828970+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.829364+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.829391+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.829419+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.829474+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.829640+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.836479+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.849728+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.850114+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.850566+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.850582+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.850625+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:04.850651+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.851101+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.851153+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.851163+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.851637+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.851652+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.852125+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.852151+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.852608+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.852650+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853043+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853098+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853111+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853516+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853545+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853594+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.853608+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854003+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854023+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854082+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854097+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854484+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854503+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854555+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854571+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854967+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.854983+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855052+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855061+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855454+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855469+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855538+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855556+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855948+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.855961+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856025+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856041+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856431+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856446+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856497+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856518+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.856945+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.926507+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.926966+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:04.928989+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.008086+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.116993+00:00", "trade", 8.655, 50.0]
["2026-09-25T14:33:05.117791+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.117839+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.118269+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.118285+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.118302+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:05.118744+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.031825+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.031959+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.032358+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.032392+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.033564+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.041734+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.065732+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.069311+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:08.075695+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:12.156262+00:00", "trade", 8.6508, 1.0]
["2026-09-25T14:33:12.174116+00:00", "trade", 8.6509, 7.0]
["2026-09-25T14:33:15.576115+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:15.592306+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:15.592377+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:16.803070+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:16.821352+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.024013+00:00", "trade", 8.65, 59.0]
["2026-09-25T14:33:18.024457+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.027564+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.034418+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.078770+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.884049+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:33:18.884331+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:33:18.884409+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.884475+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.884703+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:33:18.884798+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.894364+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.894794+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:18.894807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:19.451706+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:20.304807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.316246+00:00", "trade", 8.66, 152.0]
["2026-09-25T14:33:26.316451+00:00", "trade", 8.6599, 148.0]
["2026-09-25T14:33:26.316460+00:00", "trade", 8.655, 152.0]
["2026-09-25T14:33:26.316615+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:33:26.316676+00:00", "trade", 8.6599, 100.0]
["2026-09-25T14:33:26.316910+00:00", "trade", 8.6599, 100.0]
["2026-09-25T14:33:26.316991+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:33:26.317020+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:33:26.317028+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.317239+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.321478+00:00", "trade", 8.655, 274.0]
["2026-09-25T14:33:26.321510+00:00", "trade", 8.655, 1611.0]
["2026-09-25T14:33:26.321917+00:00", "trade", 8.655, 43.0]
["2026-09-25T14:33:26.322266+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.401578+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.447780+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:26.604533+00:00", "trade", 8.6561, 1.0]
["2026-09-25T14:33:27.031178+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:27.032186+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:28.184962+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:28.200503+00:00", "trade", 8.655, 15.0]
["2026-09-25T14:33:28.201216+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:28.201629+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:28.202082+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:31.815621+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:31.816112+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:35.937352+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:36.250756+00:00", "trade", 8.6561, 1.0]
["2026-09-25T14:33:37.267154+00:00", "trade", 8.6456, 200.0]
["2026-09-25T14:33:37.605290+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:33:38.529089+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:38.536956+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:41.520477+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:41.524593+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:43.333184+00:00", "trade", 8.6576, 1.0]
["2026-09-25T14:33:43.910634+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:45.360273+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:45.551530+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:45.553261+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.020325+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.157145+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.384023+00:00", "trade", 8.65, 32.0]
["2026-09-25T14:33:47.384025+00:00", "trade", 8.65, 68.0]
["2026-09-25T14:33:47.384060+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.384775+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.385335+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.386862+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.387270+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.387313+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.387326+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.387647+00:00", "trade", 8.65, 183.0]
["2026-09-25T14:33:47.387696+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.387735+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.387869+00:00", "trade", 8.65, 32.0]
["2026-09-25T14:33:47.387869+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.387872+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:33:47.388121+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.388125+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.388132+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.388226+00:00", "trade", 8.65, 7.0]
["2026-09-25T14:33:47.388247+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.388342+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.388380+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.388399+00:00", "trade", 8.65, 93.0]
["2026-09-25T14:33:47.388419+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:33:47.388421+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:33:47.388429+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.388462+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:33:47.388479+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.388800+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389092+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389146+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389463+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389470+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389488+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389492+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:33:47.389494+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389502+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:33:47.389519+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:33:47.389521+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389530+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:33:47.389543+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389550+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389564+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389608+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.389950+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390051+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390099+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390180+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390187+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390224+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.390322+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.392127+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.443393+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.443859+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.444244+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.444752+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:47.869946+00:00", "trade", 8.645, 3.0]
["2026-09-25T14:33:48.050369+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.050427+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.050486+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.050736+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:48.050756+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:48.051196+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:48.051310+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.051598+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:48.052758+00:00", "trade", 8.64, 3.0]
["2026-09-25T14:33:48.055632+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.071529+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.091716+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.092129+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.111515+00:00", "trade", 8.6403, 1000.0]
["2026-09-25T14:33:48.111817+00:00", "trade", 8.64, 4.0]
["2026-09-25T14:33:48.111818+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:33:48.111856+00:00", "trade", 8.64, 12.0]
["2026-09-25T14:33:48.111858+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.111884+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:33:48.111904+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.111907+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:33:48.111911+00:00", "trade", 8.64, 8.0]
["2026-09-25T14:33:48.111912+00:00", "trade", 8.64, 8.0]
["2026-09-25T14:33:48.111916+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:33:48.111917+00:00", "trade", 8.64, 27.0]
["2026-09-25T14:33:48.111924+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.111925+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.111931+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.111939+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.111951+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.111958+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112023+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112026+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112027+00:00", "trade", 8.64, 26.0]
["2026-09-25T14:33:48.112040+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112067+00:00", "trade", 8.64, 14.0]
["2026-09-25T14:33:48.112108+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112143+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112151+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:33:48.112207+00:00", "trade", 8.64, 14.0]
["2026-09-25T14:33:48.112207+00:00", "trade", 8.64, 27.0]
["2026-09-25T14:33:48.112207+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:33:48.112207+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.112210+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112376+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112383+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112390+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112480+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112617+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112629+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.112699+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:33:48.112823+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.113170+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.113306+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.113426+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.113622+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.113913+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.114039+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.114524+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.114995+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.117590+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.119046+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.125721+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.646003+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:48.646580+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.055360+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.055552+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.055812+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.056070+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.163996+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:50.458265+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:51.441134+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:53.652224+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.541896+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.542231+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.542377+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.542707+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.542848+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.543172+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.543323+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.543633+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.543798+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.544094+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.544269+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:54.544559+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.567747+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.568282+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.570795+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.571489+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.572653+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.573114+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:56.573566+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:58.803454+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:33:58.803907+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:00.252312+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:00.252771+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:01.718079+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:01.718537+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:03.014724+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:04.980364+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:04.983926+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:04.984390+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:04.984663+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:05.773543+00:00", "trade", 8.6503, 1.0]
["2026-09-25T14:34:05.826835+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.514568+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:34:11.583971+00:00", "trade", 8.63, 31.0]
["2026-09-25T14:34:11.584390+00:00", "trade", 8.635, 5.0]
["2026-09-25T14:34:11.584426+00:00", "trade", 8.635, 13.0]
["2026-09-25T14:34:11.584554+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.584953+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.585159+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.585178+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.594960+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.594972+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.634339+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.634357+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:11.825618+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:15.141319+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:17.579470+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:17.579985+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:18.474667+00:00", "trade", 8.6501, 8.0]
["2026-09-25T14:34:18.964104+00:00", "trade", 8.6498, 1.0]
["2026-09-25T14:34:19.462534+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:19.462988+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:20.264919+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:20.265379+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:24.922592+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:34:26.405499+00:00", "trade", 8.6425, 5.0]
["2026-09-25T14:34:30.236695+00:00", "trade", 8.635, 1200.0]
["2026-09-25T14:34:31.883551+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:31.884114+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:32.264416+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:32.405858+00:00", "trade", 8.6542, 100.0]
["2026-09-25T14:34:35.086379+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:35.172847+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:37.640856+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:38.162063+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:38.183205+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:38.183666+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:39.760316+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:39.760771+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:44.252959+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:34:44.583909+00:00", "trade", 8.635, 50.0]
["2026-09-25T14:34:44.583960+00:00", "trade", 8.635, 50.0]
["2026-09-25T14:34:45.359023+00:00", "trade", 8.654, 200.0]
["2026-09-25T14:34:45.923838+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:46.330404+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:46.330864+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:47.425618+00:00", "trade", 8.6475, 100.0]
["2026-09-25T14:34:48.190243+00:00", "trade", 8.6349, 4.0]
["2026-09-25T14:34:49.089214+00:00", "trade", 8.654, 87.0]
["2026-09-25T14:34:54.866735+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:54.866783+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:55.018730+00:00", "trade", 8.654, 100.0]
["2026-09-25T14:34:55.585734+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:55.834783+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:55.835518+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:55.836044+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:58.122251+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:34:59.050175+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:35:03.621473+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:05.059589+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:05.509820+00:00", "trade", 8.636, 34.0]
["2026-09-25T14:35:05.510581+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:35:05.514263+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:05.863456+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:05.863918+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:07.633428+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:07.636168+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:09.094338+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:09.115818+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:35:09.150617+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:35:10.775529+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:11.087900+00:00", "trade", 8.6536, 32.0]
["2026-09-25T14:35:14.008869+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.008911+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.009324+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.009363+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.009666+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.009681+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:14.047476+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:16.929679+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:17.108961+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:17.109425+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:17.110159+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:17.300258+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:18.502939+00:00", "trade", 8.636, 7.0]
["2026-09-25T14:35:19.705118+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:25.283216+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:25.284682+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:25.727990+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:27.037594+00:00", "trade", 8.636, 2.0]
["2026-09-25T14:35:29.192992+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:30.314708+00:00", "trade", 8.6381, 2.0]
["2026-09-25T14:35:30.708743+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:30.708750+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:32.351305+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324207+00:00", "trade", 8.64, 36.0]
["2026-09-25T14:35:33.324208+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324209+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:35:33.324211+00:00", "trade", 8.64, 120.0]
["2026-09-25T14:35:33.324214+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324215+00:00", "trade", 8.64, 45.0]
["2026-09-25T14:35:33.324220+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324227+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324231+00:00", "trade", 8.64, 155.0]
["2026-09-25T14:35:33.324232+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324234+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324270+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324283+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324290+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324296+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324302+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324308+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324315+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324322+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:35:33.324329+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324343+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324349+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324356+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324362+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324374+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324380+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324485+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324518+00:00", "trade", 8.64, 137.0]
["2026-09-25T14:35:33.324519+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324520+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324524+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324569+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:35:33.324685+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324694+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324708+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324723+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324729+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324757+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324791+00:00", "trade", 8.64, 60.0]
["2026-09-25T14:35:33.324798+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324799+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324800+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:35:33.324820+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:35:33.324820+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.324898+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.324986+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325361+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325411+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325418+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325488+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325515+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325521+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.325841+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.326172+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.330011+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.331469+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.390791+00:00", "trade", 8.64, 8.0]
["2026-09-25T14:35:33.391619+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.415577+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:33.443612+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:34.114495+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:34.115163+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:34.512427+00:00", "trade", 8.645, 200.0]
["2026-09-25T14:35:34.513487+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:34.861624+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:41.466965+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:41.467417+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:41.467442+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:45.676612+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:45.676634+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:45.678634+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:49.005299+00:00", "trade", 8.6477, 58.0]
["2026-09-25T14:35:49.987609+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:35:50.578397+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.578678+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.578851+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.581144+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.804732+00:00", "trade", 8.6485, 3.0]
["2026-09-25T14:35:50.805427+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.805901+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.806236+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.826385+00:00", "trade", 8.6485, 1.0]
["2026-09-25T14:35:50.843832+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:50.847201+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.029264+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.029289+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.030010+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.050564+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.051502+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:51.545270+00:00", "trade", 8.6485, 1.0]
["2026-09-25T14:35:52.511668+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:52.512382+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:52.513600+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:52.532545+00:00", "trade", 8.6495, 1000.0]
["2026-09-25T14:35:52.533359+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:53.566135+00:00", "trade", 8.6478, 100.0]
["2026-09-25T14:35:54.215351+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:35:59.024369+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.543592+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.578252+00:00", "trade", 8.6462, 3.0]
["2026-09-25T14:36:04.586430+00:00", "trade", 8.6408, 2.0]
["2026-09-25T14:36:04.754497+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.754516+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.755145+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.755316+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.757013+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.757028+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.758897+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.767927+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:36:04.768578+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:36:04.777718+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:04.777847+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:05.759268+00:00", "trade", 8.6499, 150.0]
["2026-09-25T14:36:08.264617+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:08.614677+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.029391+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.029656+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.029747+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.136299+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.137596+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.194522+00:00", "trade", 8.6445, 2.0]
["2026-09-25T14:36:09.271813+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:09.282231+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:10.845640+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:10.845680+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:11.850564+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:11.851023+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:11.851508+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:11.856111+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:11.860964+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:12.851218+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:14.012343+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:14.969882+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:36:18.024029+00:00", "trade", 8.645, 44.0]
["2026-09-25T14:36:18.532743+00:00", "trade", 8.6445, 6.0]
["2026-09-25T14:36:22.506416+00:00", "trade", 8.6479, 100.0]
["2026-09-25T14:36:25.702232+00:00", "trade", 8.6497, 100.0]
["2026-09-25T14:36:31.020675+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:31.021163+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:31.857648+00:00", "trade", 8.645, 25.0]
["2026-09-25T14:36:33.347782+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:33.404933+00:00", "trade", 8.648, 3.0]
["2026-09-25T14:36:35.103905+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.353100+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.414016+00:00", "trade", 8.65, 10.0]
["2026-09-25T14:36:35.414016+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.414434+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:36:35.414505+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.414859+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.414958+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.415395+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.430390+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:35.681003+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.590584+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.590820+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.590846+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.590910+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.591064+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.591089+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:46.594897+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:48.825220+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:49.336846+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:50.713676+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:51.041851+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:51.541625+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:52.614516+00:00", "trade", 8.6464, 2.0]
["2026-09-25T14:36:52.923063+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:56.291788+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:36:57.634006+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:03.940469+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:03.941600+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:04.159580+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:07.726222+00:00", "trade", 8.6471, 100.0]
["2026-09-25T14:37:08.752356+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:08.752479+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:08.822836+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:10.258781+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:10.542069+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:13.827502+00:00", "trade", 8.645, 1.0]
["2026-09-25T14:37:14.012287+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:14.026462+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:14.859624+00:00", "trade", 8.6453, 11.0]
["2026-09-25T14:37:15.050485+00:00", "trade", 8.6455, 2.0]
["2026-09-25T14:37:15.204885+00:00", "trade", 8.6455, 3.0]
["2026-09-25T14:37:17.478497+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:19.324964+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:19.454038+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:19.477296+00:00", "trade", 8.646, 8.0]
["2026-09-25T14:37:19.478046+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:37:20.023720+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:37:20.023723+00:00", "trade", 8.65, 60.0]
["2026-09-25T14:37:20.023723+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:37:20.023724+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.023734+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023763+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023769+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023776+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023789+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023796+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023804+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023810+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023817+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:37:20.023823+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023830+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023836+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023842+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023863+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023980+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.023994+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024011+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024019+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:37:20.024020+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024022+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:37:20.024030+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:37:20.024045+00:00", "trade", 8.65, 5.0]
["2026-09-25T14:37:20.024208+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024229+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024248+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024269+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024309+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024311+00:00", "trade", 8.65, 60.0]
["2026-09-25T14:37:20.024313+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.024317+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.024319+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.024319+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024320+00:00", "trade", 8.65, 15.0]
["2026-09-25T14:37:20.024325+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024334+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:37:20.024341+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.024342+00:00", "trade", 8.65, 115.0]
["2026-09-25T14:37:20.024368+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:37:20.024370+00:00", "trade", 8.65, 85.0]
["2026-09-25T14:37:20.024372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.024484+00:00", "trade", 8.65, 90.0]
["2026-09-25T14:37:20.024517+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.024524+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.024531+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.024591+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.024663+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.025169+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.025173+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.025300+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.025941+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.026783+00:00", "trade", 8.65, 12.0]
["2026-09-25T14:37:20.029207+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.029214+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.044399+00:00", "trade", 8.65, 11.0]
["2026-09-25T14:37:20.054685+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.055177+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.057654+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.123842+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.123873+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.346944+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:37:20.347752+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.348204+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.348211+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:37:20.348291+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:37:20.381351+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.623199+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:20.743875+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.703367+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.703421+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.704130+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.705300+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.711429+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:21.711897+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:22.029144+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:23.324408+00:00", "trade", 8.65, 11.0]
["2026-09-25T14:37:23.325226+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:26.004925+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:26.005304+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:26.861462+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:27.456902+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:28.629142+00:00", "trade", 8.655, 4.0]
["2026-09-25T14:37:30.290466+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:30.714002+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:31.537884+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:33.901324+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:34.398317+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:34.398693+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:35.199357+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:35.280621+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:37:44.437603+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:37:44.437604+00:00", "trade", 8.66, 1.0]
["2026-09-25T14:37:44.437679+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.437693+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.437706+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.437713+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.437725+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.437882+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:37:44.437903+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:37:44.438068+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.438072+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.438079+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:37:44.438171+00:00", "trade", 8.66, 120.0]
["2026-09-25T14:37:44.438172+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.438173+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:37:44.438346+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.438346+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.438622+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.438841+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.438855+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.439025+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.439628+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.442619+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.446975+00:00", "trade", 8.66, 11.0]
["2026-09-25T14:37:44.480816+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.480849+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.538287+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.538675+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.661645+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.665057+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.722293+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.722415+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:37:44.799271+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.799299+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:44.799796+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:46.041255+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:47.562986+00:00", "trade", 8.665, 4.0]
["2026-09-25T14:37:47.563049+00:00", "trade", 8.665, 6.0]
["2026-09-25T14:37:47.845641+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:50.095739+00:00", "trade", 8.665, 1.0]
["2026-09-25T14:37:53.001444+00:00", "trade", 8.653, 1.0]
["2026-09-25T14:37:54.450045+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.450051+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.450057+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.450528+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.450534+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.450541+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.451697+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.452118+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.491619+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:54.492562+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:37:58.273329+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:00.545242+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:00.546744+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:00.547196+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.075350+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.077533+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.078807+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.124189+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.297862+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.298671+00:00", "trade", 8.66, 2.0]
["2026-09-25T14:38:05.303193+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303194+00:00", "trade", 8.67, 390.0]
["2026-09-25T14:38:05.303195+00:00", "trade", 8.67, 34.0]
["2026-09-25T14:38:05.303197+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303198+00:00", "trade", 8.67, 1.0]
["2026-09-25T14:38:05.303235+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303242+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303248+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303262+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303269+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:05.303276+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303283+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303289+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303295+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303301+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303327+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303442+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303471+00:00", "trade", 8.67, 16.0]
["2026-09-25T14:38:05.303480+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303484+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303490+00:00", "trade", 8.67, 1.0]
["2026-09-25T14:38:05.303525+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303538+00:00", "trade", 8.67, 16.0]
["2026-09-25T14:38:05.303591+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303611+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303630+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303644+00:00", "trade", 8.67, 16.0]
["2026-09-25T14:38:05.303645+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303652+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303660+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303682+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303690+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303693+00:00", "trade", 8.67, 16.0]
["2026-09-25T14:38:05.303711+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:05.303715+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303749+00:00", "trade", 8.67, 50.0]
["2026-09-25T14:38:05.303750+00:00", "trade", 8.67, 120.0]
["2026-09-25T14:38:05.303751+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303760+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303774+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303782+00:00", "trade", 8.67, 12.0]
["2026-09-25T14:38:05.303788+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303812+00:00", "trade", 8.67, 42.0]
["2026-09-25T14:38:05.303892+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303906+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303913+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.303949+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.303950+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:05.304009+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304030+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304078+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304093+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304101+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304117+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304158+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304234+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304300+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304300+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304326+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304341+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304352+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304361+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304400+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304496+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304615+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.304696+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.305108+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.305862+00:00", "trade", 8.67, 11.0]
["2026-09-25T14:38:05.307241+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:05.433462+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304081+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:06.304085+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:38:06.304085+00:00", "trade", 8.67, 92.0]
["2026-09-25T14:38:06.304109+00:00", "trade", 8.67, 8.0]
["2026-09-25T14:38:06.304120+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304127+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304134+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304141+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304148+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:38:06.304518+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:38:06.304519+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304527+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304533+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304704+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304722+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304775+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.304811+00:00", "trade", 8.67, 10.0]
["2026-09-25T14:38:06.305197+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.305667+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.305670+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.305949+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.361006+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.361811+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.404920+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:06.800916+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:07.259084+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:07.455605+00:00", "trade", 8.665, 18.0]
["2026-09-25T14:38:07.455649+00:00", "trade", 8.665, 10.0]
["2026-09-25T14:38:07.488718+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:38:08.039472+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.039838+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.040325+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.040749+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.042175+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.044649+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:08.645525+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:09.771116+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:10.127162+00:00", "trade", 8.6601, 400.0]
["2026-09-25T14:38:10.127235+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:10.127236+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:10.127248+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:10.127250+00:00", "trade", 8.66, 1.0]
["2026-09-25T14:38:10.127253+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:10.127253+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:10.127310+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:10.127324+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:10.127331+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:10.127338+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:10.127345+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:10.127358+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:10.127364+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:10.127662+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.127776+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.127814+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:10.127999+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128022+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128066+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128092+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128169+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128193+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128234+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128238+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128269+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.128329+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:38:10.128548+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.129109+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.199988+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.200112+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.200265+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.413574+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.631938+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:10.760651+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.128323+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.474567+00:00", "trade", 8.6509, 150.0]
["2026-09-25T14:38:11.475256+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.475340+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.475362+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.475509+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.475622+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.475895+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.476383+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.495363+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:11.539129+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:13.025484+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:13.025602+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:38:13.078724+00:00", "trade", 8.6613, 1.0]
["2026-09-25T14:38:15.082816+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.082869+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.082885+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.082973+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:38:15.082979+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.083184+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.083233+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:38:15.083253+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:38:15.083255+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.083269+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.083510+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.083692+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.083898+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.084503+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.085454+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.085926+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.086378+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.086555+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.086616+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.088068+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.088081+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.421301+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.641209+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:15.977284+00:00", "trade", 8.6613, 11.0]
["2026-09-25T14:38:16.053723+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:16.307870+00:00", "trade", 8.6613, 3.0]
["2026-09-25T14:38:16.965795+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:16.966247+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:17.057523+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:17.083409+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:38:17.083596+00:00", "trade", 8.665, 50.0]
["2026-09-25T14:38:17.194053+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.106289+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.106318+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.106345+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.107074+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.107291+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.107477+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.108325+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.108825+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.109738+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:38:18.110585+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.112210+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.121128+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.226657+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.227187+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.436908+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.451053+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:18.451079+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:19.501767+00:00", "trade", 8.6615, 7.0]
["2026-09-25T14:38:20.102759+00:00", "trade", 8.6646, 2.0]
["2026-09-25T14:38:21.771225+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:21.773083+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:21.773554+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:22.268508+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:24.837187+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:24.837229+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:24.851992+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:38:24.852658+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:24.852686+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:27.667441+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:27.668163+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:27.702340+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:28.154407+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:33.101187+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:33.101199+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:33.225434+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:36.762726+00:00", "trade", 8.665, 1.0]
["2026-09-25T14:38:36.763464+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:38.167087+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:41.586823+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:41.901641+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:42.018435+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:43.189374+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:43.221095+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:43.221112+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:43.414489+00:00", "trade", 8.6547, 100.0]
["2026-09-25T14:38:44.266736+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:44.806783+00:00", "trade", 8.665, 2.0]
["2026-09-25T14:38:46.602075+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:47.817956+00:00", "trade", 8.665, 1.0]
["2026-09-25T14:38:48.877740+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:50.297501+00:00", "trade", 8.665, 2.0]
["2026-09-25T14:38:50.297960+00:00", "trade", 8.66, 2.0]
["2026-09-25T14:38:55.290998+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:38:58.413630+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:00.258398+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:03.298929+00:00", "trade", 8.665, 1.0]
["2026-09-25T14:39:03.531235+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:03.531271+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:03.775642+00:00", "trade", 8.6533, 129.0]
["2026-09-25T14:39:04.329641+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:04.337688+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:04.846092+00:00", "trade", 8.665, 40.0]
["2026-09-25T14:39:05.014154+00:00", "trade", 8.665, 50.0]
["2026-09-25T14:39:05.415824+00:00", "trade", 8.6618, 3.0]
["2026-09-25T14:39:07.607030+00:00", "trade", 8.6543, 18.0]
["2026-09-25T14:39:07.857298+00:00", "trade", 8.66, 1.0]
["2026-09-25T14:39:08.237426+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:08.237453+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:09.274995+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:09.889534+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:10.205367+00:00", "trade", 8.6609, 3.0]
["2026-09-25T14:39:13.367823+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:13.368282+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:16.007441+00:00", "trade", 8.6645, 11.0]
["2026-09-25T14:39:16.403000+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:16.443952+00:00", "trade", 8.6645, 3.0]
["2026-09-25T14:39:17.895420+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895422+00:00", "trade", 8.66, 500.0]
["2026-09-25T14:39:17.895423+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:39:17.895448+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895455+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895475+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895482+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895489+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:39:17.895503+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:39:17.895511+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:39:17.895517+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:39:17.895530+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:39:17.895844+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.895898+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.895914+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.895921+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896004+00:00", "trade", 8.66, 13.0]
["2026-09-25T14:39:17.896191+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896223+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896289+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896321+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896360+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896442+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896454+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896464+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896473+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896512+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.896754+00:00", "trade", 8.655, 300.0]
["2026-09-25T14:39:17.897241+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.897414+00:00", "trade", 8.66, 1.0]
["2026-09-25T14:39:17.897929+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.900415+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.900505+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:17.978409+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:18.023036+00:00", "trade", 8.655, 80.0]
["2026-09-25T14:39:18.185553+00:00", "trade", 8.6531, 100.0]
["2026-09-25T14:39:18.186359+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:18.597132+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:18.634890+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:18.650294+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:18.720875+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:19.513322+00:00", "trade", 8.6592, 1.0]
["2026-09-25T14:39:19.529712+00:00", "trade", 8.6592, 6.0]
["2026-09-25T14:39:19.530718+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:19.530789+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:20.261192+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:23.012198+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:23.456493+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:24.190214+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:24.599294+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:25.016694+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:26.178883+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:26.314478+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:39:26.315331+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:39:26.315923+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:39:26.316914+00:00", "trade", 8.65, 25.0]
["2026-09-25T14:39:26.317290+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:27.810935+00:00", "trade", 8.6531, 100.0]
["2026-09-25T14:39:28.140667+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:28.142639+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:28.923065+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:30.276888+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:39:34.361127+00:00", "trade", 8.655, 6.0]
["2026-09-25T14:39:35.140022+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:35.371273+00:00", "trade", 8.6568, 3.0]
["2026-09-25T14:39:35.372015+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:39:40.875311+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:43.781721+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:44.185876+00:00", "trade", 8.655, 8.0]
["2026-09-25T14:39:44.187454+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:44.460889+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:44.539663+00:00", "trade", 8.65, 11.0]
["2026-09-25T14:39:44.539745+00:00", "trade", 8.65, 70.0]
["2026-09-25T14:39:44.539806+00:00", "trade", 8.65, 169.0]
["2026-09-25T14:39:44.540935+00:00", "trade", 8.65, 31.0]
["2026-09-25T14:39:44.562359+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:39:44.564941+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:39:44.565234+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:44.565609+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:49.091417+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:39:51.245391+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:39:56.063510+00:00", "trade", 8.655, 25.0]
["2026-09-25T14:39:56.063525+00:00", "trade", 8.655, 25.0]
["2026-09-25T14:39:59.419519+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:00.036234+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:01.990561+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:02.103186+00:00", "trade", 8.6509, 200.0]
["2026-09-25T14:40:06.176297+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:07.516279+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:07.788695+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:07.953049+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:07.959947+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:07.959961+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:07.960047+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:08.084807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:10.832350+00:00", "trade", 8.6547, 1.0]
["2026-09-25T14:40:10.951236+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:11.461994+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:11.462450+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:11.462549+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:13.049681+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:13.050443+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:13.495477+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:40:14.432459+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:14.434070+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:17.136233+00:00", "trade", 8.6547, 11.0]
["2026-09-25T14:40:17.588399+00:00", "trade", 8.6547, 3.0]
["2026-09-25T14:40:17.982775+00:00", "trade", 8.6524, 2.0]
["2026-09-25T14:40:19.546216+00:00", "trade", 8.6544, 100.0]
["2026-09-25T14:40:20.188926+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.258787+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:40:20.258853+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.258875+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.259345+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.260530+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.494987+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:20.889762+00:00", "trade", 8.6555, 20.0]
["2026-09-25T14:40:22.608794+00:00", "trade", 8.6522, 1.0]
["2026-09-25T14:40:22.625311+00:00", "trade", 8.6523, 6.0]
["2026-09-25T14:40:22.626070+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:40:23.594833+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:23.594893+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:26.151638+00:00", "trade", 8.655, 34.0]
["2026-09-25T14:40:26.185822+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:26.186876+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:26.188130+00:00", "trade", 8.655, 300.0]
["2026-09-25T14:40:26.188283+00:00", "trade", 8.655, 200.0]
["2026-09-25T14:40:26.188434+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:26.189780+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:26.202859+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:26.205646+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:31.415177+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:31.981866+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:31.997042+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:31.997969+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:40:31.998029+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:40:32.003473+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:40:32.004446+00:00", "trade", 8.655, 125.0]
["2026-09-25T14:40:32.009185+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:33.787199+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:35.761357+00:00", "trade", 8.6541, 1.0]
["2026-09-25T14:40:35.765784+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:36.188557+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:38.175083+00:00", "trade", 8.655, 1500.0]
["2026-09-25T14:40:42.902182+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.902692+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.902796+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.902915+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.902937+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.903376+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.903397+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.939689+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:42.940162+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:43.026075+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:43.026565+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:47.257966+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.094786+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.883392+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.883419+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.883487+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.884232+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:49.924058+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280130+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280132+00:00", "trade", 8.66, 10.0]
["2026-09-25T14:40:50.280132+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280133+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:40:50.280134+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280137+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280154+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280190+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280196+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280217+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280224+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280231+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280237+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:40:50.280244+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280250+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280257+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280271+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280278+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280298+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280380+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280388+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280396+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280411+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280418+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280419+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:40:50.280457+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280457+00:00", "trade", 8.66, 60.0]
["2026-09-25T14:40:50.280592+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280602+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280609+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280651+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280662+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280696+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280697+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.280699+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:40:50.280707+00:00", "trade", 8.66, 120.0]
["2026-09-25T14:40:50.280708+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.280826+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.280933+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281199+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281347+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281364+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281389+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281456+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.281880+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.283218+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.283617+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:40:50.292848+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.293737+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.295008+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.313792+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.381843+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.391215+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.404434+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.410816+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.411318+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.483718+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:40:50.484427+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.973192+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:50.974246+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:51.505871+00:00", "trade", 8.6563, 100.0]
["2026-09-25T14:40:52.236240+00:00", "trade", 8.6541, 59.0]
["2026-09-25T14:40:52.237365+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:52.237435+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:52.237798+00:00", "trade", 8.665, 3.0]
["2026-09-25T14:40:53.430378+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:53.431369+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:53.431411+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:53.435428+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:53.456456+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941126+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941138+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941182+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941194+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941200+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941366+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941399+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941425+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941582+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.941683+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.973834+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.974096+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.974632+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:40:55.991906+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:02.016969+00:00", "trade", 8.6563, 2.0]
["2026-09-25T14:41:02.020751+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:02.603312+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:02.724512+00:00", "trade", 8.67, 5.0]
["2026-09-25T14:41:02.725679+00:00", "trade", 8.665, 2.0]
["2026-09-25T14:41:03.671390+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:03.672599+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:03.684960+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:05.141436+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:05.142509+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:09.421349+00:00", "trade", 8.6584, 20.0]
["2026-09-25T14:41:10.353802+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:10.952810+00:00", "trade", 8.6567, 100.0]
["2026-09-25T14:41:13.710671+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:13.711121+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:14.020835+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:14.113169+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:14.480723+00:00", "trade", 8.6536, 59.0]
["2026-09-25T14:41:14.481516+00:00", "trade", 8.66, 2.0]
["2026-09-25T14:41:14.481807+00:00", "trade", 8.6536, 18.0]
["2026-09-25T14:41:16.122793+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:17.272992+00:00", "trade", 8.6566, 11.0]
["2026-09-25T14:41:17.710748+00:00", "trade", 8.6566, 3.0]
["2026-09-25T14:41:18.113622+00:00", "trade", 8.6566, 1.0]
["2026-09-25T14:41:18.128852+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:18.203853+00:00", "trade", 8.6536, 60.0]
["2026-09-25T14:41:19.834476+00:00", "trade", 8.665, 20.0]
["2026-09-25T14:41:19.900666+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.901267+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.901429+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.957103+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.957701+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.957718+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:19.958163+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:20.292710+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:22.931827+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:23.058291+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:26.266136+00:00", "trade", 8.6572, 2.0]
["2026-09-25T14:41:28.164504+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:41:28.164566+00:00", "trade", 8.665, 400.0]
["2026-09-25T14:41:28.165285+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.165739+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.166033+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.166045+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.166096+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.166486+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:28.167379+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.019400+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.019435+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.023323+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.025650+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.172154+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:29.569497+00:00", "trade", 8.6582, 7.0]
["2026-09-25T14:41:30.247904+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:30.250418+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:30.252874+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:30.875190+00:00", "trade", 8.665, 32.0]
["2026-09-25T14:41:31.437845+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:35.012084+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:35.084945+00:00", "trade", 8.6538, 100.0]
["2026-09-25T14:41:35.288366+00:00", "trade", 8.665, 41.0]
["2026-09-25T14:41:36.846169+00:00", "trade", 8.6538, 68.0]
["2026-09-25T14:41:36.967050+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:36.967803+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:36.973033+00:00", "trade", 8.665, 250.0]
["2026-09-25T14:41:36.974315+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:37.123253+00:00", "trade", 8.665, 127.0]
["2026-09-25T14:41:38.050322+00:00", "trade", 8.665, 23.0]
["2026-09-25T14:41:38.253352+00:00", "trade", 8.6615, 4.0]
["2026-09-25T14:41:39.358043+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:50.562205+00:00", "trade", 8.6627, 3.0]
["2026-09-25T14:41:51.543345+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:51.543423+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:51.596170+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:53.211694+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:53.250849+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.737172+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.879439+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883494+00:00", "trade", 8.66, 7.0]
["2026-09-25T14:41:56.883541+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883567+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883569+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.883570+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.883596+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:41:56.883598+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.883599+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883625+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.883626+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883632+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883647+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883654+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883667+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883674+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883843+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883857+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883871+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883880+00:00", "trade", 8.66, 72.0]
["2026-09-25T14:41:56.883882+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.883885+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:41:56.883896+00:00", "trade", 8.66, 10.0]
["2026-09-25T14:41:56.883949+00:00", "trade", 8.66, 72.0]
["2026-09-25T14:41:56.883954+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:41:56.883962+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:41:56.883977+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:41:56.883993+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:41:56.884009+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884118+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884146+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884224+00:00", "trade", 8.66, 6.0]
["2026-09-25T14:41:56.884229+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884239+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884310+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:41:56.884312+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884434+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884508+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884572+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884681+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884712+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.884796+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.885030+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.885047+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.889693+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.933691+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:56.942323+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:57.459711+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:58.466646+00:00", "trade", 8.66, 13.0]
["2026-09-25T14:41:58.467100+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:58.467116+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:58.467429+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:58.467568+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:41:58.638885+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:00.608335+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:00.608742+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:00.609193+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:02.988709+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:04.486271+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:06.276805+00:00", "trade", 8.6585, 1.0]
["2026-09-25T14:42:07.063355+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:07.063935+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:07.636383+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:08.902532+00:00", "trade", 8.655, 5.0]
["2026-09-25T14:42:10.983738+00:00", "trade", 8.655, 3.0]
["2026-09-25T14:42:12.349346+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:12.349807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:13.405601+00:00", "trade", 8.6535, 200.0]
["2026-09-25T14:42:13.406363+00:00", "trade", 8.6535, 6.0]
["2026-09-25T14:42:13.406390+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:13.406978+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:13.487545+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:14.280287+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:14.300637+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:14.854118+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:14.854141+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:14.888073+00:00", "trade", 8.655, 27.0]
["2026-09-25T14:42:14.888708+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.142620+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:15.142728+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:15.142789+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.143069+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:15.143083+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:15.143359+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.143449+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.166622+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.956340+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.956366+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.957040+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:15.972430+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:17.922294+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:18.129719+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:18.401411+00:00", "trade", 8.6607, 11.0]
["2026-09-25T14:42:18.725771+00:00", "trade", 8.6607, 3.0]
["2026-09-25T14:42:20.022414+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:20.022873+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:20.214674+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:20.262935+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:21.628668+00:00", "trade", 8.6599, 3.0]
["2026-09-25T14:42:21.738120+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:21.741370+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:25.304686+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:25.305454+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:25.399027+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:26.721224+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:42:29.590932+00:00", "trade", 8.6596, 7.0]
["2026-09-25T14:42:32.019142+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:32.686827+00:00", "trade", 8.6538, 58.0]
["2026-09-25T14:42:36.861874+00:00", "trade", 8.6509, 300.0]
["2026-09-25T14:42:36.862468+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:36.862486+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:42:36.927295+00:00", "trade", 8.658, 3.0]
["2026-09-25T14:42:41.319091+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.319120+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.319392+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.319500+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.345433+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.363746+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.364297+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.364341+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:41.533270+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:44.190214+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:44.190679+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:50.727574+00:00", "trade", 8.6567, 1.0]
["2026-09-25T14:42:50.728331+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:42:50.934792+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:51.654881+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:51.654908+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:51.655455+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:51.727293+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:56.748811+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:56.749270+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:42:56.961282+00:00", "trade", 8.654, 2.0]
["2026-09-25T14:43:00.138621+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:00.138649+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:00.921201+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:01.277603+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:01.617872+00:00", "trade", 8.655, 31.0]
["2026-09-25T14:43:01.618219+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:04.559809+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:04.931658+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:05.045593+00:00", "trade", 8.657, 58.0]
["2026-09-25T14:43:05.047032+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:05.047513+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:05.536408+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:10.868934+00:00", "trade", 8.6538, 60.0]
["2026-09-25T14:43:11.574910+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:12.085425+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:12.905385+00:00", "trade", 8.6538, 4.0]
["2026-09-25T14:43:13.163657+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:43:13.164779+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:43:13.165309+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:13.165325+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:13.165770+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:13.182355+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:13.206366+00:00", "trade", 8.6538, 100.0]
["2026-09-25T14:43:13.310386+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:16.920731+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:16.996218+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:18.433830+00:00", "trade", 8.6538, 11.0]
["2026-09-25T14:43:19.183751+00:00", "trade", 8.655, 500.0]
["2026-09-25T14:43:19.355191+00:00", "trade", 8.6542, 3.0]
["2026-09-25T14:43:20.386556+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:20.435118+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:22.598135+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:23.065630+00:00", "trade", 8.655, 4.0]
["2026-09-25T14:43:23.444082+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:27.379596+00:00", "trade", 8.6542, 2.0]
["2026-09-25T14:43:27.717687+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:43:28.380012+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:28.380027+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:28.380488+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:28.401253+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:28.906566+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:43:28.953398+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:29.617111+00:00", "trade", 8.6542, 7.0]
["2026-09-25T14:43:33.296879+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:33.340786+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:33.546868+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:35.960938+00:00", "trade", 8.655, 26.0]
["2026-09-25T14:43:38.811885+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:40.180350+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:44.624362+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:44.624372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:44.624819+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:44.793595+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.778144+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.779269+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:43:45.935762+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.935763+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:43:45.935763+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935765+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.935766+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.935788+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.935798+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935801+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.935804+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935811+00:00", "trade", 8.65, 250.0]
["2026-09-25T14:43:45.935818+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935831+00:00", "trade", 8.65, 50.0]
["2026-09-25T14:43:45.935832+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.935832+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935854+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:43:45.935883+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936032+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936046+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936052+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936060+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936067+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936072+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936075+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936080+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936081+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936083+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936102+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936103+00:00", "trade", 8.65, 400.0]
["2026-09-25T14:43:45.936109+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936114+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936115+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936124+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936138+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936139+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936151+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936163+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936168+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936181+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:43:45.936181+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:43:45.936247+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936259+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936260+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:43:45.936275+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936289+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936300+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936300+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:43:45.936317+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936353+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936367+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936369+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936380+00:00", "trade", 8.65, 14.0]
["2026-09-25T14:43:45.936381+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936383+00:00", "trade", 8.65, 27.0]
["2026-09-25T14:43:45.936392+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936392+00:00", "trade", 8.65, 200.0]
["2026-09-25T14:43:45.936395+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936418+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936420+00:00", "trade", 8.65, 300.0]
["2026-09-25T14:43:45.936422+00:00", "trade", 8.65, 14.0]
["2026-09-25T14:43:45.936422+00:00", "quote", 8.65, 8.65]
["2026-09-25T14:43:45.936434+00:00", "trade", 8.65, 286.0]
["2026-09-25T14:43:45.936438+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936471+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936580+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936620+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936813+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936852+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936864+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.936928+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.937017+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.937193+00:00", "trade", 8.65, 216.0]
["2026-09-25T14:43:45.937235+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.937277+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.937413+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.938684+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.940849+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.940906+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.942624+00:00", "trade", 8.645, 34.0]
["2026-09-25T14:43:45.943073+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.952206+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.952534+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.952848+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.954666+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.971538+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:45.971568+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.055034+00:00", "trade", 8.645, 3.0]
["2026-09-25T14:43:46.055785+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.056089+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.059645+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.167247+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.167933+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519416+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:43:46.519417+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:43:46.519418+00:00", "trade", 8.64, 6.0]
["2026-09-25T14:43:46.519420+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:43:46.519464+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519470+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519477+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519700+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519713+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519737+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:43:46.519742+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519749+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519780+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:43:46.519794+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519897+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:43:46.519899+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519908+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519914+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519921+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519940+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519953+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.519976+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:43:46.520037+00:00", "trade", 8.64, 6.0]
["2026-09-25T14:43:46.520038+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:43:46.520039+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.520145+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.520164+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.520170+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.520482+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.520544+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.523563+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.525970+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.572723+00:00", "trade", 8.635, 83.0]
["2026-09-25T14:43:46.573540+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.573825+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:46.619494+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:47.320588+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:47.506628+00:00", "trade", 8.6526, 100.0]
["2026-09-25T14:43:48.055518+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:49.146213+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:49.146621+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:49.147074+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:50.190562+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:43:51.595027+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:53.992090+00:00", "trade", 8.63, 51.0]
["2026-09-25T14:43:54.041475+00:00", "trade", 8.6497, 2.0]
["2026-09-25T14:43:54.100421+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:54.100697+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:54.101160+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:54.101626+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:54.547485+00:00", "trade", 8.6534, 58.0]
["2026-09-25T14:43:54.548304+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:54.660124+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:56.264565+00:00", "trade", 8.635, 11.0]
["2026-09-25T14:43:56.534139+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:56.534271+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:56.536298+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:57.069590+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:57.070043+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.336467+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.336493+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.337031+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.337178+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.337193+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:43:59.337632+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:03.152815+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:03.369678+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:06.557405+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:06.557866+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:06.557927+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:07.713944+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:10.122937+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:10.764155+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:11.680912+00:00", "trade", 8.63, 22.0]
["2026-09-25T14:44:11.681444+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:11.684136+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.303965+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.304119+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.304357+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:44:12.304424+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.304864+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.305599+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.305625+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.306258+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:12.306314+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:13.481189+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:13.776923+00:00", "trade", 8.63, 4.0]
["2026-09-25T14:44:15.548246+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:44:16.094989+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:18.378963+00:00", "trade", 8.63, 125.0]
["2026-09-25T14:44:18.380870+00:00", "trade", 8.63, 75.0]
["2026-09-25T14:44:18.418918+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:18.420926+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:18.454853+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:18.455520+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:18.455654+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:18.455896+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:18.455958+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:18.456096+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:18.526822+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:19.262766+00:00", "trade", 8.6473, 2.0]
["2026-09-25T14:44:19.558758+00:00", "trade", 8.6473, 11.0]
["2026-09-25T14:44:19.601436+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:19.602276+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:19.607280+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:19.649263+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:19.992348+00:00", "trade", 8.647, 3.0]
["2026-09-25T14:44:27.156335+00:00", "trade", 8.635, 34.0]
["2026-09-25T14:44:29.642761+00:00", "trade", 8.647, 7.0]
["2026-09-25T14:44:38.461037+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:44:38.461051+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:38.461054+00:00", "trade", 8.63, 8.0]
["2026-09-25T14:44:38.461118+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:38.461513+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:38.461541+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:38.581215+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:40.775274+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:44:43.580767+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:43.986264+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:44.291136+00:00", "trade", 8.6534, 100.0]
["2026-09-25T14:44:46.018762+00:00", "trade", 8.6357, 12.0]
["2026-09-25T14:44:48.698289+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:48.698290+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:44:48.699062+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:48.699609+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:48.700243+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:49.094335+00:00", "trade", 8.6522, 69.0]
["2026-09-25T14:44:53.164212+00:00", "trade", 8.63, 15.0]
["2026-09-25T14:44:53.183188+00:00", "trade", 8.63, 11.0]
["2026-09-25T14:44:53.415170+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:44:54.638087+00:00", "trade", 8.6522, 1.0]
["2026-09-25T14:44:54.825604+00:00", "trade", 8.6533, 58.0]
["2026-09-25T14:44:55.952204+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:55.972733+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:55.973266+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.018038+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:44:58.018102+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.018109+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.018116+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.018129+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.057969+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:58.469974+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:44:59.073898+00:00", "trade", 8.635, 50.0]
["2026-09-25T14:45:02.033089+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.033522+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034054+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034061+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034076+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034090+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034102+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034140+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034150+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034592+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.034887+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.035342+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.035782+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:02.043008+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:03.889841+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:45:03.889842+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:45:03.890762+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:03.890776+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:03.890813+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:45:03.890866+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:03.894340+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:04.190555+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:04.583200+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:04.583440+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:45:04.583441+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:45:04.583914+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:05.361838+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:06.692539+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.142764+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.142914+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143096+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143110+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143425+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143601+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143642+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:08.143923+00:00", "trade", 8.635, 29.0]
["2026-09-25T14:45:08.154176+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:09.393133+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:13.565607+00:00", "trade", 8.6518, 73.0]
["2026-09-25T14:45:13.566547+00:00", "trade", 8.635, 20.0]
["2026-09-25T14:45:14.170932+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.174083+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.174089+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.174530+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.174868+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.174915+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.223862+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:14.227390+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:15.340615+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:16.020150+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:16.020553+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:16.780354+00:00", "trade", 8.6359, 18.0]
["2026-09-25T14:45:16.966280+00:00", "trade", 8.65, 100.0]
["2026-09-25T14:45:16.967093+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:17.029501+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:18.021990+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:45:18.022186+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:45:19.393373+00:00", "trade", 8.6378, 4.0]
["2026-09-25T14:45:19.718358+00:00", "trade", 8.6383, 11.0]
["2026-09-25T14:45:20.576780+00:00", "trade", 8.6383, 3.0]
["2026-09-25T14:45:20.577629+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:45:21.234094+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:23.049178+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:45:23.049655+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:24.056709+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:24.676317+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:24.958687+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:25.531185+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:26.045921+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:26.180644+00:00", "trade", 8.6515, 9.0]
["2026-09-25T14:45:26.181564+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:27.132556+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:29.669595+00:00", "trade", 8.6378, 6.0]
["2026-09-25T14:45:31.826272+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:33.465451+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:33.549538+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:38.726367+00:00", "trade", 8.6538, 71.0]
["2026-09-25T14:45:39.156107+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:39.160396+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:40.992285+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:40.993748+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:41.745406+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:41.746124+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.600195+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.611747+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.612256+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.613309+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.613495+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.613787+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.613970+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:43.683604+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:46.647899+00:00", "trade", 8.6392, 2.0]
["2026-09-25T14:45:51.815725+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.070196+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.070217+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.071040+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.071107+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.076643+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.076665+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:52.938318+00:00", "trade", 8.635, 24.0]
["2026-09-25T14:45:52.939075+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:45:53.026998+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:54.443212+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:58.458407+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:45:59.986656+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:00.160368+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:00.161841+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:00.243203+00:00", "trade", 8.635, 30.0]
["2026-09-25T14:46:00.257162+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:00.257223+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:00.307181+00:00", "trade", 8.635, 23.0]
["2026-09-25T14:46:00.933219+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:03.301353+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:03.301415+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:03.301877+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:03.608632+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:04.543155+00:00", "trade", 8.6496, 1.0]
["2026-09-25T14:46:04.543954+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:04.544408+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:04.668878+00:00", "trade", 8.6393, 2.0]
["2026-09-25T14:46:05.135578+00:00", "trade", 8.6363, 61.0]
["2026-09-25T14:46:05.561827+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:05.562315+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.149850+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.150327+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.150644+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.150692+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.156883+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.370971+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:06.676573+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.284555+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.284656+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.337407+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.337775+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.337858+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.337871+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.338230+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.361965+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.577809+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:12.577880+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:13.720583+00:00", "trade", 8.63, 30.0]
["2026-09-25T14:46:13.756447+00:00", "trade", 8.6495, 20.0]
["2026-09-25T14:46:14.400692+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:14.401277+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:16.815861+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:18.821851+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:18.821918+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:18.822054+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:18.986463+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:19.581633+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:20.713142+00:00", "trade", 8.6387, 11.0]
["2026-09-25T14:46:21.160632+00:00", "trade", 8.6387, 3.0]
["2026-09-25T14:46:22.156780+00:00", "trade", 8.6342, 117.0]
["2026-09-25T14:46:23.046845+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.538028+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.538407+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558287+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558291+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:46:23.558297+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558328+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558396+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:46:23.558398+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:46:23.558404+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:46:23.558405+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:46:23.558918+00:00", "trade", 8.64, 95.0]
["2026-09-25T14:46:23.558919+00:00", "trade", 8.64, 10.0]
["2026-09-25T14:46:23.558920+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.558922+00:00", "trade", 8.64, 30.0]
["2026-09-25T14:46:23.558948+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558956+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:46:23.558964+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.558980+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.558986+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.559019+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.559490+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.559493+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.559493+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.559493+00:00", "trade", 8.64, 10.0]
["2026-09-25T14:46:23.559497+00:00", "trade", 8.64, 80.0]
["2026-09-25T14:46:23.559500+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.559814+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.560094+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.560102+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.561538+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.563066+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.564428+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.564460+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.566906+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.566969+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.567001+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.567503+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.567543+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.580484+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.584567+00:00", "trade", 8.64, 76.0]
["2026-09-25T14:46:23.584597+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.584611+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:46:23.584651+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:46:23.584862+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:46:23.584864+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.584887+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.585116+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.585124+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.585132+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.585178+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.585981+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.586143+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.587025+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.587062+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.587898+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.588099+00:00", "trade", 8.64, 125.0]
["2026-09-25T14:46:23.589531+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.589848+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.683790+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.694174+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.700465+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.800003+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.800038+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.920541+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.921323+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.967519+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:23.990149+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:24.012377+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:24.086393+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:24.086464+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:24.086465+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:24.087184+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:24.087189+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:24.087189+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:24.282242+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:24.320623+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:25.720505+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.141209+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.142345+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.142352+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.142361+00:00", "quote", 8.63, 8.65]
["2026-09-25T14:46:26.143364+00:00", "quote", 8.63, 8.65]
["2026-09-25T14:46:26.147539+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.147889+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.148461+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.148542+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.148614+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.149179+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.150571+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.152897+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.153614+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.156325+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.156771+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.163135+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.168553+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.171789+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.173066+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.173697+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.174633+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.179284+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.179525+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.179762+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.181079+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.186133+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.193278+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.204516+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.205287+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.208013+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.231552+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.263577+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.263766+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.303342+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.305351+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.309219+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.333270+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.337526+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:26.341270+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.315416+00:00", "trade", 8.645, 1.0]
["2026-09-25T14:46:27.445958+00:00", "trade", 8.653, 100.0]
["2026-09-25T14:46:27.650952+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.651405+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.654682+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.662597+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.695614+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.703991+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.713654+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.812073+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.814231+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:27.852034+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:28.171986+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:28.172751+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:28.172763+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:28.470054+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:28.471169+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:29.290402+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:29.290853+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:29.336959+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:34.229718+00:00", "trade", 8.6408, 7.0]
["2026-09-25T14:46:34.476868+00:00", "trade", 8.6408, 2.0]
["2026-09-25T14:46:35.041396+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.046066+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.047272+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.062446+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.062469+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.062507+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.069389+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.146331+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.156089+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.320926+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.769623+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.770800+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.910340+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.946367+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:35.946826+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.029652+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.037564+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.037818+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.050777+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.122635+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.850740+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.850888+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:36.852494+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:40.025932+00:00", "trade", 8.645, 2.0]
["2026-09-25T14:46:45.612012+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:45.612763+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:45.613030+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:47.033557+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:46:48.614754+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:49.330509+00:00", "trade", 8.645, 13.0]
["2026-09-25T14:46:51.601090+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:52.074532+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:46:52.075209+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:53.680412+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:53.680442+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:55.825262+00:00", "trade", 8.653, 60.0]
["2026-09-25T14:46:57.052420+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:46:59.110403+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:01.298523+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:47:02.017546+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.017547+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:47:02.017590+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.018266+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.018397+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:47:02.018408+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:47:02.018412+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:47:02.018475+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.018531+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.018538+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.028929+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:02.029700+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:03.412684+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:03.412690+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:03.413594+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:04.796668+00:00", "trade", 8.6409, 1.0]
["2026-09-25T14:47:05.023319+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:05.956266+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:47:05.956333+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:06.069813+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:07.040308+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:13.652066+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:15.511808+00:00", "trade", 8.6412, 1.0]
["2026-09-25T14:47:15.898712+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:16.066284+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:47:16.066354+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:16.066746+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:16.068353+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:19.033242+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:20.967041+00:00", "trade", 8.6412, 11.0]
["2026-09-25T14:47:20.969757+00:00", "trade", 8.64, 78.0]
["2026-09-25T14:47:21.109666+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:21.739482+00:00", "trade", 8.6411, 3.0]
["2026-09-25T14:47:23.651221+00:00", "trade", 8.6433, 3.0]
["2026-09-25T14:47:24.978094+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:47:24.994769+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:47:26.829411+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:29.344043+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:34.223555+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:47:34.250915+00:00", "trade", 8.6427, 7.0]
["2026-09-25T14:47:35.702132+00:00", "trade", 8.6485, 1.0]
["2026-09-25T14:47:38.698149+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:38.994562+00:00", "trade", 8.645, 1.0]
["2026-09-25T14:47:40.112782+00:00", "trade", 8.6427, 2.0]
["2026-09-25T14:47:42.602068+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:43.887981+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:44.294301+00:00", "trade", 8.645, 100.0]
["2026-09-25T14:47:56.230971+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:47:56.231034+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:47:56.231847+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:56.231861+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:56.231867+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:47:59.330373+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:48:05.072883+00:00", "trade", 8.643, 2.0]
["2026-09-25T14:48:07.460500+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:48:07.460580+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:48:07.640034+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:48:18.037742+00:00", "trade", 8.64, 117.0]
["2026-09-25T14:48:18.038496+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:48:18.969306+00:00", "trade", 8.6504, 62.0]
["2026-09-25T14:48:20.180957+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:48:21.247670+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:48:22.268791+00:00", "quote", 8.63, 8.65]
["2026-09-25T14:48:22.268792+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:48:22.268811+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.268818+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.268824+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.268831+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.268852+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269031+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269042+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269072+00:00", "trade", 8.64, 15.0]
["2026-09-25T14:48:22.269243+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269258+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269347+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:48:22.269348+00:00", "trade", 8.64, 15.0]
["2026-09-25T14:48:22.269367+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269454+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:48:22.269508+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.269545+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:48:22.269913+00:00", "trade", 8.635, 10.0]
["2026-09-25T14:48:22.269990+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270005+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270177+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270202+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270257+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270275+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270372+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270375+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.270402+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:22.311650+00:00", "trade", 8.6422, 3.0]
["2026-09-25T14:48:22.784706+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:24.269746+00:00", "trade", 8.635, 63.0]
["2026-09-25T14:48:27.220675+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:27.924537+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:28.863052+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:29.378553+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:29.488516+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:31.001718+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:48:31.192647+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:31.193757+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:31.433630+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:31.738236+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:31.761285+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:32.087355+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:32.127010+00:00", "trade", 8.635, 7.0]
["2026-09-25T14:48:33.353654+00:00", "trade", 8.63, 11.0]
["2026-09-25T14:48:34.278876+00:00", "trade", 8.6408, 9.0]
["2026-09-25T14:48:35.782442+00:00", "trade", 8.6408, 2.0]
["2026-09-25T14:48:37.598434+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:37.599951+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:38.103698+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:42.234376+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:42.235709+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594006+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594007+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:48:46.594008+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:48:46.594010+00:00", "trade", 8.63, 99.0]
["2026-09-25T14:48:46.594020+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594030+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:48:46.594032+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:48:46.594033+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:48:46.594035+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:48:46.594080+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594084+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:48:46.594086+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594092+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594099+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594106+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594269+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594276+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594282+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594289+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594296+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594305+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:48:46.594307+00:00", "trade", 8.63, 6.0]
["2026-09-25T14:48:46.594364+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:48:46.594437+00:00", "quote", 8.62, 8.64]
["2026-09-25T14:48:46.594442+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594459+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594466+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594472+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594486+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594492+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594505+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594573+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:48:46.594723+00:00", "trade", 8.63, 60.0]
["2026-09-25T14:48:46.594766+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.594962+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595185+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595190+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595257+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:48:46.595308+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595491+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595541+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.595619+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.598340+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:46.705986+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:47.047916+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:48.318899+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:48.384782+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:48.385277+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:49.043972+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:49.105416+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:49.364470+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:49.868852+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:49.868876+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:50.050182+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:50.195504+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:50.360291+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:51.400788+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:51.409606+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:51.480052+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:51.678379+00:00", "trade", 8.625, 22.0]
["2026-09-25T14:48:51.720705+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:51.779265+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.271070+00:00", "trade", 8.625, 239.0]
["2026-09-25T14:48:52.273341+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.273433+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.273488+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.333151+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.333215+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.374376+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:52.646579+00:00", "trade", 8.6493, 59.0]
["2026-09-25T14:48:52.647393+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:53.234032+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:53.263383+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:53.425984+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:54.011986+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:54.316005+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:54.647534+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:54.775308+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:48:56.607075+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.607106+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.607561+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.609448+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.610189+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.610363+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:56.642847+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:57.027117+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:57.027245+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:48:57.250469+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:00.266781+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:05.203342+00:00", "trade", 8.6338, 1.0]
["2026-09-25T14:49:05.204754+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:05.395872+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:49:05.396361+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:06.905833+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:08.533444+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:49:08.534145+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:08.534404+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:49:08.534487+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:08.557716+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:08.912671+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:10.925573+00:00", "trade", 8.6492, 18.0]
["2026-09-25T14:49:11.236193+00:00", "trade", 8.625, 200.0]
["2026-09-25T14:49:11.996805+00:00", "trade", 8.625, 20.0]
["2026-09-25T14:49:13.509826+00:00", "trade", 8.6328, 1.0]
["2026-09-25T14:49:14.759413+00:00", "trade", 8.625, 2.0]
["2026-09-25T14:49:14.761654+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:49:15.117816+00:00", "trade", 8.6214, 1.0]
["2026-09-25T14:49:16.678807+00:00", "trade", 8.625, 51.0]
["2026-09-25T14:49:17.452301+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:17.452726+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:17.452758+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:17.553509+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102196+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:49:19.102196+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102197+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:49:19.102199+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:49:19.102265+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102271+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102278+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102284+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102291+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:49:19.102297+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102304+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102310+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102317+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102330+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102337+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102439+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102450+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102457+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102464+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102470+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102474+00:00", "trade", 8.63, 39.0]
["2026-09-25T14:49:19.102478+00:00", "trade", 8.63, 300.0]
["2026-09-25T14:49:19.102479+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:49:19.102481+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102516+00:00", "trade", 8.63, 3.0]
["2026-09-25T14:49:19.102516+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:49:19.102516+00:00", "trade", 8.63, 35.0]
["2026-09-25T14:49:19.102524+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102676+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102704+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:49:19.102773+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:49:19.102775+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:49:19.102775+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:49:19.102776+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:49:19.102776+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.102779+00:00", "trade", 8.63, 19.0]
["2026-09-25T14:49:19.102798+00:00", "trade", 8.63, 17.0]
["2026-09-25T14:49:19.102801+00:00", "trade", 8.63, 139.0]
["2026-09-25T14:49:19.102808+00:00", "trade", 8.63, 114.0]
["2026-09-25T14:49:19.102809+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.102876+00:00", "trade", 8.63, 17.0]
["2026-09-25T14:49:19.102896+00:00", "trade", 8.63, 144.0]
["2026-09-25T14:49:19.102921+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.102993+00:00", "trade", 8.63, 56.0]
["2026-09-25T14:49:19.102993+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.103134+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.103443+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.103468+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.103506+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.103745+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:49:19.104107+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.105048+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.105784+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.106417+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.106432+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.107081+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.111325+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:19.114574+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:49:19.120584+00:00", "trade", 8.635, 2.0]
["2026-09-25T14:49:20.042478+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:21.289436+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:21.289464+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:21.290489+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:21.613673+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:22.993627+00:00", "trade", 8.6299, 3.0]
["2026-09-25T14:49:23.341843+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:23.342796+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:23.389621+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:27.164333+00:00", "trade", 8.635, 8.0]
["2026-09-25T14:49:27.668300+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:28.520331+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:28.562135+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:28.603384+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:28.625587+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:29.681907+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:31.433116+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:32.248437+00:00", "trade", 8.635, 12.0]
["2026-09-25T14:49:33.562774+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:33.639102+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:34.139702+00:00", "trade", 8.6298, 2.0]
["2026-09-25T14:49:34.281060+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:34.484401+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:35.117056+00:00", "trade", 8.6298, 6.0]
["2026-09-25T14:49:35.360142+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:35.360169+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:35.360869+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:35.942227+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:36.343961+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:37.322498+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:39.518783+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:39.758845+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:42.113933+00:00", "trade", 8.63, 30.0]
["2026-09-25T14:49:45.999361+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:45.999654+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:46.000366+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:47.954551+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:49.095535+00:00", "trade", 8.6367, 126.0]
["2026-09-25T14:49:51.480060+00:00", "trade", 8.6297, 2.0]
["2026-09-25T14:49:53.367773+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:53.368154+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:53.368300+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:53.593570+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:54.223081+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:54.737068+00:00", "trade", 8.635, 12.0]
["2026-09-25T14:49:58.536574+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:49:58.791760+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:58.934578+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:49:59.779553+00:00", "trade", 8.635, 11.0]
["2026-09-25T14:49:59.787187+00:00", "trade", 8.635, 4.0]
["2026-09-25T14:50:00.177280+00:00", "trade", 8.64, 1.0]
["2026-09-25T14:50:02.697133+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:02.697200+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:02.718970+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:04.692010+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:04.692017+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:04.692501+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:04.692507+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:06.809723+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:06.810230+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:08.994408+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:50:09.311052+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:11.110216+00:00", "trade", 8.635, 11.0]
["2026-09-25T14:50:16.766111+00:00", "trade", 8.6307, 2.0]
["2026-09-25T14:50:17.698999+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:50:19.181555+00:00", "trade", 8.6341, 3.0]
["2026-09-25T14:50:22.109065+00:00", "trade", 8.6363, 1.0]
["2026-09-25T14:50:22.420052+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:50:23.582828+00:00", "trade", 8.6341, 3.0]
["2026-09-25T14:50:25.983156+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:26.053052+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:26.887408+00:00", "trade", 8.635, 11.0]
["2026-09-25T14:50:26.888207+00:00", "trade", 8.64, 2.0]
["2026-09-25T14:50:26.926624+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:26.955949+00:00", "trade", 8.635, 10.0]
["2026-09-25T14:50:27.535956+00:00", "trade", 8.635, 125.0]
["2026-09-25T14:50:27.536673+00:00", "trade", 8.635, 125.0]
["2026-09-25T14:50:30.146261+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.146334+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.148874+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.149392+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.161515+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:30.162026+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.173564+00:00", "trade", 8.635, 500.0]
["2026-09-25T14:50:30.177608+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:30.178105+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:30.178107+00:00", "trade", 8.63, 31.0]
["2026-09-25T14:50:30.178109+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:50:30.178110+00:00", "trade", 8.63, 700.0]
["2026-09-25T14:50:30.178113+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:50:30.178114+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178120+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178130+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:50:30.178155+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178161+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178167+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178169+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:50:30.178173+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178180+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178183+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:30.178195+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:50:30.178201+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178207+00:00", "trade", 8.63, 23.0]
["2026-09-25T14:50:30.178215+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:50:30.178228+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178235+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178241+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178262+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178270+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178297+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:50:30.178373+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:50:30.178450+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178484+00:00", "trade", 8.63, 24.0]
["2026-09-25T14:50:30.178572+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178691+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178708+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178731+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178749+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178755+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178845+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178899+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.178978+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179002+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179047+00:00", "trade", 8.625, 900.0]
["2026-09-25T14:50:30.179226+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179255+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179271+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179299+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.179895+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.180247+00:00", "trade", 8.62, 36.0]
["2026-09-25T14:50:30.180249+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180250+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180251+00:00", "trade", 8.62, 300.0]
["2026-09-25T14:50:30.180283+00:00", "trade", 8.62, 200.0]
["2026-09-25T14:50:30.180294+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.180301+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.180307+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.180330+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180338+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180344+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180350+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180497+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180528+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180536+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180545+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180558+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180559+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180566+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180571+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180573+00:00", "trade", 8.62, 5.0]
["2026-09-25T14:50:30.180577+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180579+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180589+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180654+00:00", "trade", 8.62, 200.0]
["2026-09-25T14:50:30.180654+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180713+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180743+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180750+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180759+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.180841+00:00", "trade", 8.62, 24.0]
["2026-09-25T14:50:30.180845+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180845+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180845+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180846+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.180848+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.180884+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:30.180926+00:00", "trade", 8.625, 300.0]
["2026-09-25T14:50:30.180934+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.180941+00:00", "trade", 8.625, 286.0]
["2026-09-25T14:50:30.180962+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.180970+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181018+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181045+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181052+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181085+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181272+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181367+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181372+00:00", "trade", 8.62, 116.0]
["2026-09-25T14:50:30.181436+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181568+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181669+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181684+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.181755+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.182929+00:00", "trade", 8.62, 11.0]
["2026-09-25T14:50:30.183244+00:00", "trade", 8.625, 300.0]
["2026-09-25T14:50:30.183276+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183277+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183280+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183325+00:00", "trade", 8.62, 13.0]
["2026-09-25T14:50:30.183327+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183336+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183363+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183370+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183376+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183383+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183390+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:50:30.183424+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183432+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183439+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183445+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183458+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183465+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183471+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183485+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183491+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183516+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183531+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183548+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183551+00:00", "trade", 8.62, 67.0]
["2026-09-25T14:50:30.183553+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183555+00:00", "trade", 8.62, 68.0]
["2026-09-25T14:50:30.183556+00:00", "trade", 8.62, 7.0]
["2026-09-25T14:50:30.183558+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183559+00:00", "trade", 8.62, 20.0]
["2026-09-25T14:50:30.183560+00:00", "trade", 8.62, 66.0]
["2026-09-25T14:50:30.183565+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183568+00:00", "trade", 8.62, 58.0]
["2026-09-25T14:50:30.183572+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183573+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183573+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183574+00:00", "trade", 8.62, 67.0]
["2026-09-25T14:50:30.183574+00:00", "trade", 8.62, 10.0]
["2026-09-25T14:50:30.183580+00:00", "trade", 8.62, 66.0]
["2026-09-25T14:50:30.183580+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183695+00:00", "trade", 8.62, 26.0]
["2026-09-25T14:50:30.183753+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183779+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183794+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183800+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183810+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183856+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183858+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183858+00:00", "trade", 8.62, 50.0]
["2026-09-25T14:50:30.183858+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:50:30.183866+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183866+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:30.183875+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.183910+00:00", "trade", 8.62, 99.0]
["2026-09-25T14:50:30.183938+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.183945+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.184042+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.184160+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.184183+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.184198+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.185229+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.185979+00:00", "trade", 8.62, 1.0]
["2026-09-25T14:50:30.186327+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:30.186751+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.187962+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.188118+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.188256+00:00", "trade", 8.62, 1.0]
["2026-09-25T14:50:30.188274+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.188312+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.190229+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:30.199611+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.208860+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.213783+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.213808+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.215136+00:00", "trade", 8.625, 1400.0]
["2026-09-25T14:50:30.217698+00:00", "trade", 8.625, 1400.0]
["2026-09-25T14:50:30.223700+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.225926+00:00", "trade", 8.615, 100.0]
["2026-09-25T14:50:30.226580+00:00", "trade", 8.625, 500.0]
["2026-09-25T14:50:30.226606+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.226720+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.227054+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.272819+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.272848+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.273548+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:30.905184+00:00", "trade", 8.639, 71.0]
["2026-09-25T14:50:30.910483+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:31.167058+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:31.171613+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:31.171773+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:31.191732+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:31.969035+00:00", "trade", 8.625, 22.0]
["2026-09-25T14:50:31.972629+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:50:31.973026+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:31.973600+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:50:31.974241+00:00", "trade", 8.63, 125.0]
["2026-09-25T14:50:31.974333+00:00", "trade", 8.63, 75.0]
["2026-09-25T14:50:31.975167+00:00", "trade", 8.63, 33.0]
["2026-09-25T14:50:31.975864+00:00", "trade", 8.63, 83.0]
["2026-09-25T14:50:31.978895+00:00", "trade", 8.63, 42.0]
["2026-09-25T14:50:31.979660+00:00", "trade", 8.63, 125.0]
["2026-09-25T14:50:32.092162+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.166154+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:32.570039+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:32.572245+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:32.572994+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.602294+00:00", "trade", 8.62, 60.0]
["2026-09-25T14:50:32.605334+00:00", "trade", 8.62, 135.0]
["2026-09-25T14:50:32.605336+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.605399+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.605807+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.605816+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.605842+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.605895+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:32.611369+00:00", "trade", 8.62, 5.0]
["2026-09-25T14:50:32.906537+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:33.368449+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:34.342008+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:35.011032+00:00", "trade", 8.62, 95.0]
["2026-09-25T14:50:35.011740+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:35.039937+00:00", "trade", 8.62, 5.0]
["2026-09-25T14:50:35.128437+00:00", "trade", 8.625, 7.0]
["2026-09-25T14:50:35.523498+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:50:35.609079+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.319770+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:50:36.321204+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.321216+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.322206+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.378127+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.378677+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:36.379027+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:38.372730+00:00", "trade", 8.625, 20.0]
["2026-09-25T14:50:39.045792+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.045799+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.176045+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.176534+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.176665+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.996096+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:39.996102+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:41.153086+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:41.153108+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:41.154368+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:42.041299+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:42.085169+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:42.334867+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:42.660625+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:43.972904+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:43.973358+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:50:46.373454+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:50:59.374463+00:00", "trade", 8.625, 20.0]
["2026-09-25T14:51:01.226079+00:00", "trade", 8.6286, 20.0]
["2026-09-25T14:51:07.405245+00:00", "trade", 8.625, 2.0]
["2026-09-25T14:51:14.019996+00:00", "trade", 8.63, 4.0]
["2026-09-25T14:51:14.020077+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:14.020134+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:14.020193+00:00", "trade", 8.63, 14.0]
["2026-09-25T14:51:14.020251+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:14.020311+00:00", "trade", 8.63, 31.0]
["2026-09-25T14:51:14.020405+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:14.907753+00:00", "trade", 8.625, 1000.0]
["2026-09-25T14:51:15.034162+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:16.389954+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:51:20.391348+00:00", "trade", 8.625, 20.0]
["2026-09-25T14:51:20.392180+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:51:22.525301+00:00", "trade", 8.6361, 19.0]
["2026-09-25T14:51:23.625646+00:00", "trade", 8.6251, 4.0]
["2026-09-25T14:51:24.155750+00:00", "trade", 8.625, 3.0]
["2026-09-25T14:51:27.006870+00:00", "trade", 8.6249, 1.0]
["2026-09-25T14:51:28.461271+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:51:28.837305+00:00", "trade", 8.625, 300.0]
["2026-09-25T14:51:28.837393+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:51:28.844219+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:51:30.044674+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:51:30.044676+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044677+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:51:30.044679+00:00", "trade", 8.63, 174.0]
["2026-09-25T14:51:30.044682+00:00", "trade", 8.63, 21.0]
["2026-09-25T14:51:30.044686+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044686+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:51:30.044696+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044697+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044756+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044762+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044765+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044768+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044770+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:51:30.044772+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:51:30.044775+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:51:30.044775+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044779+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:51:30.044782+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044787+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044788+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044794+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044808+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044815+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044821+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044834+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044836+00:00", "trade", 8.63, 20.0]
["2026-09-25T14:51:30.044836+00:00", "trade", 8.63, 20.0]
["2026-09-25T14:51:30.044836+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.044840+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044847+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044853+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044859+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:30.044866+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044873+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044879+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044892+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044900+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044906+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044913+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044964+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.044998+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.045004+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.045011+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.045019+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.045026+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:30.045070+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:51:30.045089+00:00", "trade", 8.63, 160.0]
["2026-09-25T14:51:30.045093+00:00", "trade", 8.63, 80.0]
["2026-09-25T14:51:30.045093+00:00", "trade", 8.63, 120.0]
["2026-09-25T14:51:30.045093+00:00", "trade", 8.63, 80.0]
["2026-09-25T14:51:30.045095+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.045101+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.045102+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:51:30.045102+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045103+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045109+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045110+00:00", "trade", 8.63, 300.0]
["2026-09-25T14:51:30.045119+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:51:30.045119+00:00", "trade", 8.63, 15.0]
["2026-09-25T14:51:30.045120+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.045232+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.045243+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:51:30.045324+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045344+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045404+00:00", "trade", 8.635, 3.0]
["2026-09-25T14:51:30.045463+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:30.045465+00:00", "trade", 8.63, 35.0]
["2026-09-25T14:51:30.045465+00:00", "trade", 8.63, 33.0]
["2026-09-25T14:51:30.045469+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:51:30.045482+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045591+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045597+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045610+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045617+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045735+00:00", "trade", 8.63, 26.0]
["2026-09-25T14:51:30.045748+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045778+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045811+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.045819+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.046249+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.046635+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.046967+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.054082+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:51:30.056346+00:00", "trade", 8.635, 9.0]
["2026-09-25T14:51:30.056400+00:00", "trade", 8.635, 87.0]
["2026-09-25T14:51:30.251478+00:00", "trade", 8.628, 23.0]
["2026-09-25T14:51:30.403004+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.424426+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:30.963699+00:00", "trade", 8.64, 166.0]
["2026-09-25T14:51:31.884116+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:31.885028+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:31.886166+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:35.140090+00:00", "trade", 8.6287, 10.0]
["2026-09-25T14:51:36.964450+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:51:37.101816+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:51:37.105846+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:37.106538+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:37.106997+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:38.142997+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:39.340312+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:39.340862+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:40.387969+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:42.557877+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:43.521627+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:43.521670+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:43.521682+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:43.840306+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:53.331894+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:53.630477+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:53.630502+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:54.234894+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:54.234913+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:54.235530+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638253+00:00", "trade", 8.63, 35.0]
["2026-09-25T14:51:55.638254+00:00", "trade", 8.63, 196.0]
["2026-09-25T14:51:55.638256+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:55.638257+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638260+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:55.638260+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638263+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:55.638263+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638265+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638266+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638270+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:55.638270+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638276+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638277+00:00", "trade", 8.63, 20.0]
["2026-09-25T14:51:55.638306+00:00", "trade", 8.63, 1.0]
["2026-09-25T14:51:55.638318+00:00", "trade", 8.63, 98.0]
["2026-09-25T14:51:55.638377+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638384+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638391+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638397+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638403+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638410+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638437+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:51:55.638457+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638464+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638470+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638477+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638483+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638489+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638495+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638508+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638515+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638527+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638549+00:00", "trade", 8.63, 30.0]
["2026-09-25T14:51:55.638554+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638560+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638575+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638624+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638648+00:00", "trade", 8.63, 453.0]
["2026-09-25T14:51:55.638648+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638689+00:00", "trade", 8.63, 21.0]
["2026-09-25T14:51:55.638689+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:51:55.638695+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638709+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638717+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638727+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638729+00:00", "trade", 8.63, 297.0]
["2026-09-25T14:51:55.638729+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:51:55.638824+00:00", "trade", 8.63, 108.0]
["2026-09-25T14:51:55.638824+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639013+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639145+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639305+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639336+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639448+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.639751+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.640198+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.640547+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.640650+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.642587+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.643300+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.644053+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.645075+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.645757+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.647486+00:00", "trade", 8.625, 23.0]
["2026-09-25T14:51:55.647513+00:00", "trade", 8.625, 7.0]
["2026-09-25T14:51:55.650321+00:00", "trade", 8.625, 208.0]
["2026-09-25T14:51:55.651152+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.651606+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.654922+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.654922+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.668086+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.668367+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.668684+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.668751+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.668834+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.689103+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.689547+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.720955+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:55.720988+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:56.028906+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:57.210943+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.116708+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.116887+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.370937+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.371233+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.647365+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.647389+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:51:59.684080+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.036206+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.071566+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.071594+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.229572+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.229612+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.427407+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:00.427434+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:01.007647+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:01.493737+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:01.494496+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:01.494526+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:01.497331+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:03.354585+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:03.354612+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:03.535607+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:03.786875+00:00", "trade", 8.6274, 47.0]
["2026-09-25T14:52:08.388203+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.895590+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.895597+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.895640+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.899631+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.915913+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:08.916396+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:09.862622+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:10.757451+00:00", "trade", 8.625, 481.0]
["2026-09-25T14:52:11.749798+00:00", "trade", 8.625, 7.0]
["2026-09-25T14:52:11.817972+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:11.818035+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:12.488059+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:12.488067+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:14.001930+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:14.004117+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:14.127712+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:14.676557+00:00", "trade", 8.6337, 59.0]
["2026-09-25T14:52:15.649914+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:16.441095+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:16.441556+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:16.441604+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:16.720410+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:18.594192+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:18.775212+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:19.521349+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:19.521810+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:19.522059+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:19.882473+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:19.925444+00:00", "trade", 8.6335, 200.0]
["2026-09-25T14:52:21.994754+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:21.994755+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:21.994757+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:21.994758+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:52:21.994760+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:21.994762+00:00", "trade", 8.62, 1.0]
["2026-09-25T14:52:21.994829+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:21.994836+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:21.994842+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:21.995202+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:21.995204+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995227+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995235+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995242+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995248+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995252+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995256+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995263+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995270+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995313+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995512+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995550+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995756+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.995823+00:00", "trade", 8.615, 10.0]
["2026-09-25T14:52:21.996046+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.996207+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.996487+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.996684+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.997098+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:21.999858+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:22.038667+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:23.051176+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:23.121288+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:23.258381+00:00", "trade", 8.6273, 20.0]
["2026-09-25T14:52:23.642695+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:24.743682+00:00", "trade", 8.6292, 3.0]
["2026-09-25T14:52:28.281235+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:28.281295+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:28.677509+00:00", "trade", 8.61, 2.0]
["2026-09-25T14:52:28.682460+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:28.682487+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:28.683199+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:30.423459+00:00", "trade", 8.6286, 1.0]
["2026-09-25T14:52:32.004760+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:35.151589+00:00", "trade", 8.6279, 10.0]
["2026-09-25T14:52:35.765390+00:00", "trade", 8.6279, 2.0]
["2026-09-25T14:52:37.200030+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.235924+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.235925+00:00", "trade", 8.62, 300.0]
["2026-09-25T14:52:37.235927+00:00", "trade", 8.62, 40.0]
["2026-09-25T14:52:37.235928+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.235929+00:00", "trade", 8.62, 80.0]
["2026-09-25T14:52:37.235932+00:00", "trade", 8.62, 21.0]
["2026-09-25T14:52:37.235933+00:00", "trade", 8.62, 200.0]
["2026-09-25T14:52:37.235960+00:00", "trade", 8.62, 5.0]
["2026-09-25T14:52:37.235969+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.235975+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.235983+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.235986+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.235986+00:00", "trade", 8.62, 160.0]
["2026-09-25T14:52:37.235990+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.235996+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236002+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236009+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236013+00:00", "trade", 8.62, 40.0]
["2026-09-25T14:52:37.236016+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236042+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236049+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236057+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236064+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236071+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236084+00:00", "quote", 8.61, 8.62]
["2026-09-25T14:52:37.236085+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236098+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236099+00:00", "trade", 8.62, 213.0]
["2026-09-25T14:52:37.236099+00:00", "trade", 8.62, 40.0]
["2026-09-25T14:52:37.236105+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236130+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236139+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236146+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236159+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236171+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236184+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236226+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236232+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236249+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236271+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236277+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236288+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236329+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.236331+00:00", "quote", 8.62, 8.62]
["2026-09-25T14:52:37.236333+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.236334+00:00", "trade", 8.62, 108.0]
["2026-09-25T14:52:37.236334+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.236334+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236358+00:00", "trade", 8.62, 56.0]
["2026-09-25T14:52:37.236440+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236449+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236469+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236478+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236598+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236614+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236663+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236738+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236950+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.236967+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.237052+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.237193+00:00", "trade", 8.62, 100.0]
["2026-09-25T14:52:37.237229+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.238398+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.238408+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.239998+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.263142+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.270838+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.336861+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.339895+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:37.342242+00:00", "trade", 8.6246, 1.0]
["2026-09-25T14:52:39.493223+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:52:41.526405+00:00", "trade", 8.625, 20.0]
["2026-09-25T14:52:42.661970+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:44.464650+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:52:54.314543+00:00", "trade", 8.6298, 3.0]
["2026-09-25T14:52:55.718367+00:00", "trade", 8.6214, 3.0]
["2026-09-25T14:52:59.409549+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:04.869479+00:00", "trade", 8.6213, 11.0]
["2026-09-25T14:53:04.870304+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:05.477253+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:05.483652+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:05.490132+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:05.560521+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:07.436462+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:09.552040+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:09.552541+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:10.394158+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:10.395853+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:11.749679+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:11.798820+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:18.788738+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:53:20.086579+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:20.087086+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:21.327200+00:00", "trade", 8.632, 100.0]
["2026-09-25T14:53:22.075237+00:00", "trade", 8.6203, 2.0]
["2026-09-25T14:53:25.314505+00:00", "trade", 8.6203, 3.0]
["2026-09-25T14:53:25.854493+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:25.854526+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:25.944046+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:26.027585+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:33.061253+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:37.317401+00:00", "trade", 8.6245, 2.0]
["2026-09-25T14:53:39.325377+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:40.074615+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:40.085415+00:00", "trade", 8.6234, 2.0]
["2026-09-25T14:53:45.741208+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:47.018119+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:52.863034+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:52.863527+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:55.322301+00:00", "trade", 8.63, 38.0]
["2026-09-25T14:53:55.323079+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:56.035527+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:53:56.097931+00:00", "trade", 8.6269, 2.0]
["2026-09-25T14:54:00.977696+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:01.206333+00:00", "trade", 8.6286, 100.0]
["2026-09-25T14:54:01.234193+00:00", "trade", 8.6268, 10.0]
["2026-09-25T14:54:01.236012+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:02.363879+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:02.364379+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:05.009044+00:00", "trade", 8.6281, 11.0]
["2026-09-25T14:54:08.217102+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:10.350781+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:11.753310+00:00", "trade", 8.63, 9.0]
["2026-09-25T14:54:11.754119+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:54:16.680214+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:17.867252+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:17.867819+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:17.889674+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:18.023745+00:00", "trade", 8.625, 21.0]
["2026-09-25T14:54:18.023951+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:54:18.024781+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:18.025235+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:18.649102+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:21.526914+00:00", "trade", 8.6285, 100.0]
["2026-09-25T14:54:21.527291+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:21.527997+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:22.587481+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:24.633514+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:24.638306+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:24.945378+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:26.006749+00:00", "trade", 8.6264, 3.0]
["2026-09-25T14:54:27.874076+00:00", "trade", 8.625, 45.0]
["2026-09-25T14:54:31.754224+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:54:32.236194+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:54:35.306600+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:35.307853+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:37.450724+00:00", "trade", 8.6259, 1.0]
["2026-09-25T14:54:39.207381+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:40.156252+00:00", "trade", 8.6259, 1.0]
["2026-09-25T14:54:42.245972+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:44.043411+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:49.098082+00:00", "trade", 8.6258, 42.0]
["2026-09-25T14:54:49.098893+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:49.233261+00:00", "trade", 8.625, 22.0]
["2026-09-25T14:54:49.480058+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:51.753397+00:00", "trade", 8.63, 10.0]
["2026-09-25T14:54:52.056196+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:52.284528+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:52.285181+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:54:55.726801+00:00", "trade", 8.6283, 100.0]
["2026-09-25T14:55:00.230817+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:55:01.436944+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:01.825372+00:00", "trade", 8.6256, 1.0]
["2026-09-25T14:55:01.826109+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:55:02.085740+00:00", "trade", 8.6283, 58.0]
["2026-09-25T14:55:03.895746+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:05.186491+00:00", "trade", 8.63, 43.0]
["2026-09-25T14:55:05.186594+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:05.186986+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:05.187039+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:05.664089+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:06.026193+00:00", "trade", 8.6262, 11.0]
["2026-09-25T14:55:07.110906+00:00", "trade", 8.625, 30.0]
["2026-09-25T14:55:08.382318+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:09.667425+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:10.562862+00:00", "trade", 8.6282, 100.0]
["2026-09-25T14:55:13.467786+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:16.350583+00:00", "trade", 8.625, 29.0]
["2026-09-25T14:55:17.036421+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:20.145502+00:00", "trade", 8.6281, 140.0]
["2026-09-25T14:55:21.885917+00:00", "trade", 8.6281, 100.0]
["2026-09-25T14:55:22.042669+00:00", "trade", 8.6264, 2.0]
["2026-09-25T14:55:22.044017+00:00", "trade", 8.6216, 58.0]
["2026-09-25T14:55:22.211019+00:00", "trade", 8.6258, 1.0]
["2026-09-25T14:55:22.696940+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:24.205309+00:00", "trade", 8.622, 394.0]
["2026-09-25T14:55:24.225730+00:00", "trade", 8.6227, 380.0]
["2026-09-25T14:55:24.947108+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.114216+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.120682+00:00", "trade", 8.62, 5.0]
["2026-09-25T14:55:25.120684+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.120748+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.121222+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.121654+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.121714+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.122251+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.144537+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.144631+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:55:25.144695+00:00", "trade", 8.625, 200.0]
["2026-09-25T14:55:25.145019+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.145140+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:25.485448+00:00", "trade", 8.625, 5.0]
["2026-09-25T14:55:26.576247+00:00", "trade", 8.6239, 3.0]
["2026-09-25T14:55:26.577067+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:28.955713+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:31.753346+00:00", "trade", 8.63, 8.0]
["2026-09-25T14:55:31.753405+00:00", "trade", 8.63, 6.0]
["2026-09-25T14:55:31.806985+00:00", "trade", 8.625, 3.0]
["2026-09-25T14:55:31.807038+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:55:31.807104+00:00", "trade", 8.625, 2.0]
["2026-09-25T14:55:31.807714+00:00", "trade", 8.625, 15.0]
["2026-09-25T14:55:32.546901+00:00", "trade", 8.6246, 6.0]
["2026-09-25T14:55:32.547711+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:32.740681+00:00", "trade", 8.62, 10.0]
["2026-09-25T14:55:32.741162+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:32.741171+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:32.741179+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:32.741611+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:32.742096+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.534357+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.583015+00:00", "trade", 8.625, 1.0]
["2026-09-25T14:55:34.584168+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.584614+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.584632+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.585068+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.585100+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.585999+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.598967+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.599428+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.636215+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.637036+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.649384+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.747510+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.747833+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.889685+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.889711+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.890173+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.890652+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.988881+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:34.989345+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.098994+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.099017+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.100232+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.202631+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.220421+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.507594+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.648433+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.648458+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.658459+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.760464+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.949600+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.949623+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:35.974754+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:36.091827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:36.142520+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:36.488438+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:36.495516+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:37.384211+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:38.989443+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:38.989467+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:39.019773+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:39.402424+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:55:40.945797+00:00", "trade", 8.6279, 58.0]
["2026-09-25T14:55:41.623447+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.817276+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.817299+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.817775+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.818526+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.818590+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:41.842913+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:42.826158+00:00", "trade", 8.624, 1.0]
["2026-09-25T14:55:44.087179+00:00", "trade", 8.6279, 58.0]
["2026-09-25T14:55:47.044491+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:47.044981+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:47.098216+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:47.131187+00:00", "trade", 8.6251, 1.0]
["2026-09-25T14:55:50.048154+00:00", "trade", 8.624, 10.0]
["2026-09-25T14:55:51.749663+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:51.931619+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:52.181931+00:00", "trade", 8.625, 21.0]
["2026-09-25T14:55:55.206734+00:00", "trade", 8.63, 12.0]
["2026-09-25T14:55:55.206827+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:55.207176+00:00", "trade", 8.62, 2.0]
["2026-09-25T14:55:55.207278+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:55.519975+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:55:59.361023+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:02.996830+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:02.997666+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:56:02.997725+00:00", "trade", 8.625, 100.0]
["2026-09-25T14:56:02.999018+00:00", "trade", 8.625, 21.0]
["2026-09-25T14:56:03.020803+00:00", "trade", 8.6241, 1.0]
["2026-09-25T14:56:06.276417+00:00", "trade", 8.6239, 12.0]
["2026-09-25T14:56:09.024200+00:00", "trade", 8.63, 200.0]
["2026-09-25T14:56:09.024200+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024201+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024202+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024204+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024207+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024250+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024274+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024281+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024288+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024295+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024301+00:00", "quote", 8.62, 8.63]
["2026-09-25T14:56:09.024307+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024314+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024320+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024327+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024340+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024472+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024478+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:56:09.024483+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024488+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:56:09.024489+00:00", "trade", 8.63, 22.0]
["2026-09-25T14:56:09.024496+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:56:09.024502+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024504+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024510+00:00", "trade", 8.63, 22.0]
["2026-09-25T14:56:09.024670+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024690+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024717+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024721+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024739+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024766+00:00", "trade", 8.63, 80.0]
["2026-09-25T14:56:09.024769+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024769+00:00", "trade", 8.63, 5.0]
["2026-09-25T14:56:09.024770+00:00", "trade", 8.63, 24.0]
["2026-09-25T14:56:09.024772+00:00", "quote", 8.63, 8.63]
["2026-09-25T14:56:09.024773+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024786+00:00", "trade", 8.63, 17.0]
["2026-09-25T14:56:09.024790+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024792+00:00", "trade", 8.63, 60.0]
["2026-09-25T14:56:09.024792+00:00", "trade", 8.63, 20.0]
["2026-09-25T14:56:09.024793+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.024811+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.024812+00:00", "trade", 8.63, 64.0]
["2026-09-25T14:56:09.024826+00:00", "trade", 8.63, 26.0]
["2026-09-25T14:56:09.024849+00:00", "trade", 8.63, 2.0]
["2026-09-25T14:56:09.024954+00:00", "trade", 8.63, 100.0]
["2026-09-25T14:56:09.024987+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025027+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025097+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025104+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025131+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025146+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025333+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025447+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025792+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025938+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.025988+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.026635+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.030422+00:00", "trade", 8.635, 16.0]
["2026-09-25T14:56:09.030482+00:00", "trade", 8.635, 1.0]
["2026-09-25T14:56:09.035862+00:00", "trade", 8.635, 33.0]
["2026-09-25T14:56:09.036767+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:09.037236+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.037303+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:09.037454+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:09.037706+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.041321+00:00", "trade", 8.635, 67.0]
["2026-09-25T14:56:09.041774+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:09.107173+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.147230+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.147757+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:09.147764+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.194980+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:10.196357+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:10.197677+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.200366+00:00", "trade", 8.635, 100.0]
["2026-09-25T14:56:10.224523+00:00", "trade", 8.635, 50.0]
["2026-09-25T14:56:10.638495+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.638524+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.639253+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.675457+00:00", "trade", 8.635, 55.0]
["2026-09-25T14:56:10.680241+00:00", "trade", 8.635, 645.0]
["2026-09-25T14:56:10.680524+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.681238+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:10.929604+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:11.753289+00:00", "trade", 8.64, 3.0]
["2026-09-25T14:56:15.744071+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993685+00:00", "trade", 8.64, 200.0]
["2026-09-25T14:56:15.993685+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993687+00:00", "trade", 8.64, 300.0]
["2026-09-25T14:56:15.993688+00:00", "trade", 8.64, 26.0]
["2026-09-25T14:56:15.993690+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993692+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993713+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993719+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993726+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993732+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993753+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993759+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993766+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993772+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993838+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993845+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993858+00:00", "trade", 8.64, 180.0]
["2026-09-25T14:56:15.993859+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993859+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993862+00:00", "trade", 8.64, 6.0]
["2026-09-25T14:56:15.993864+00:00", "trade", 8.64, 12.0]
["2026-09-25T14:56:15.993866+00:00", "quote", 8.63, 8.64]
["2026-09-25T14:56:15.993869+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993873+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:56:15.993873+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993875+00:00", "trade", 8.64, 10.0]
["2026-09-25T14:56:15.993880+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:56:15.993881+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993887+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:56:15.993887+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993889+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993889+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993889+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993894+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993895+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993907+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993909+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993914+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993921+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993929+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993943+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993947+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993951+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993957+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993964+00:00", "trade", 8.64, 100.0]
["2026-09-25T14:56:15.993965+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993971+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993985+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.993989+00:00", "trade", 8.64, 16.0]
["2026-09-25T14:56:15.993993+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.994000+00:00", "quote", 8.64, 8.64]
["2026-09-25T14:56:15.994004+00:00", "trade", 8.64, 12.0]
["2026-09-25T14:56:15.994033+00:00", "trade", 8.64, 80.0]
["2026-09-25T14:56:15.994035+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994036+00:00", "trade", 8.64, 36.0]
["2026-09-25T14:56:15.994037+00:00", "trade", 8.64, 26.0]
["2026-09-25T14:56:15.994151+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994159+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994166+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994246+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994266+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994283+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994351+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994352+00:00", "trade", 8.64, 5.0]
["2026-09-25T14:56:15.994374+00:00", "trade", 8.64, 3.0]
["2026-09-25T14:56:15.994581+00:00", "trade", 8.64, 3.0]
["2026-09-25T14:56:15.994585+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994589+00:00", "trade", 8.645, 13.0]
["2026-09-25T14:56:15.994623+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994763+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994770+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994786+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.994817+00:00", "trade", 8.64, 78.0]
["2026-09-25T14:56:15.995094+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.995350+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.996006+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.998033+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.998865+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.999119+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:15.999654+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.004069+00:00", "trade", 8.645, 179.0]
["2026-09-25T14:56:16.177749+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.177749+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.178261+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.178465+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.226085+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:16.571177+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:18.408833+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:19.171264+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:19.171995+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:19.843307+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:21.020940+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:21.969141+00:00", "trade", 8.6328, 1.0]
["2026-09-25T14:56:23.428643+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:23.429104+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:25.024544+00:00", "trade", 8.6343, 1.0]
["2026-09-25T14:56:26.143140+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:27.274939+00:00", "trade", 8.6348, 3.0]
["2026-09-25T14:56:31.753343+00:00", "trade", 8.65, 6.0]
["2026-09-25T14:56:32.534541+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:33.732270+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:33.737881+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:34.020435+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.020725+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.020790+00:00", "trade", 8.65, 85.0]
["2026-09-25T14:56:34.020821+00:00", "trade", 8.65, 112.0]
["2026-09-25T14:56:34.020965+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.020978+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021005+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:34.021197+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021434+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021475+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021500+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021557+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:34.021660+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021706+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:34.021909+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.021927+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.023300+00:00", "quote", 8.64, 8.65]
["2026-09-25T14:56:34.375022+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375377+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375384+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375390+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375397+00:00", "trade", 8.65, 18.0]
["2026-09-25T14:56:34.375400+00:00", "trade", 8.65, 19.0]
["2026-09-25T14:56:34.375401+00:00", "trade", 8.65, 1.0]
["2026-09-25T14:56:34.375404+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375426+00:00", "quote", 8.64, 8.66]
["2026-09-25T14:56:34.375433+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375439+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375453+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375460+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375468+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375585+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375591+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375598+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375708+00:00", "trade", 8.655, 82.0]
["2026-09-25T14:56:34.375848+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375861+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375881+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375909+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.375967+00:00", "trade", 8.65, 83.0]
["2026-09-25T14:56:34.376227+00:00", "trade", 8.655, 18.0]
["2026-09-25T14:56:34.376372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.376381+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.376690+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.380146+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.381032+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.381055+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.381855+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.381991+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.382205+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.382254+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.382467+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.382479+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.391938+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.398358+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.398805+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.410115+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.455285+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.455827+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.478511+00:00", "trade", 8.65, 66.0]
["2026-09-25T14:56:34.478889+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:34.752083+00:00", "trade", 8.655, 9.0]
["2026-09-25T14:56:34.752147+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:56:34.754427+00:00", "trade", 8.655, 21.0]
["2026-09-25T14:56:36.140292+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:36.423170+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:36.423684+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:36.424196+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:36.442961+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:41.661558+00:00", "trade", 8.655, 12.0]
["2026-09-25T14:56:43.454411+00:00", "trade", 8.6365, 1.0]
["2026-09-25T14:56:45.302656+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:46.140791+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:47.150186+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:47.787141+00:00", "trade", 8.6285, 4.0]
["2026-09-25T14:56:47.787867+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:56:49.060930+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:51.545664+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:56:51.749875+00:00", "trade", 8.655, 5.0]
["2026-09-25T14:56:51.750847+00:00", "trade", 8.655, 4.0]
["2026-09-25T14:56:52.013412+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:03.151060+00:00", "trade", 8.6372, 1.0]
["2026-09-25T14:57:05.971580+00:00", "trade", 8.6303, 20.0]
["2026-09-25T14:57:06.243650+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.247168+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.262894+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.263175+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.263353+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.278154+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.701627+00:00", "trade", 8.655, 250.0]
["2026-09-25T14:57:06.702403+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.702792+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:06.881839+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:07.293937+00:00", "trade", 8.6379, 12.0]
["2026-09-25T14:57:07.408696+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:08.086274+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:08.086344+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:08.086725+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:09.108102+00:00", "trade", 8.6414, 3.0]
["2026-09-25T14:57:09.753368+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:57:09.963798+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:09.963807+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:09.964255+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:15.323117+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:15.323925+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:16.085829+00:00", "trade", 8.6526, 3.0]
["2026-09-25T14:57:16.543629+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:57:18.028600+00:00", "trade", 8.655, 74.0]
["2026-09-25T14:57:18.028818+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:57:18.029572+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:18.029999+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:18.030453+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:18.030777+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:20.046021+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:20.653848+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.156983+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.157372+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.157378+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.159184+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.175737+00:00", "trade", 8.655, 26.0]
["2026-09-25T14:57:25.176492+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.176931+00:00", "trade", 8.655, 1.0]
["2026-09-25T14:57:25.185146+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:57:25.185581+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.186037+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:25.205908+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:27.749233+00:00", "trade", 8.6534, 3.0]
["2026-09-25T14:57:29.516921+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:30.515717+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:30.733656+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:30.733705+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:30.980200+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.408001+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.408482+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.408516+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.409130+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.409187+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:32.998834+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:33.116129+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:33.155332+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:33.155774+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:33.208695+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.535505+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.535535+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.535819+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.731326+00:00", "trade", 8.65, 58.0]
["2026-09-25T14:57:35.732018+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.732670+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:35.732682+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:36.070257+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:36.070703+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:40.022521+00:00", "trade", 8.6546, 3.0]
["2026-09-25T14:57:40.023226+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:57:41.261876+00:00", "trade", 8.6501, 500.0]
["2026-09-25T14:57:41.450460+00:00", "trade", 8.6528, 10.0]
["2026-09-25T14:57:41.506065+00:00", "trade", 8.655, 2.0]
["2026-09-25T14:57:41.733708+00:00", "trade", 8.655, 12.0]
["2026-09-25T14:57:46.212615+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:46.645539+00:00", "trade", 8.6394, 5.0]
["2026-09-25T14:57:51.164091+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:51.211453+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:57:53.233891+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:55.013138+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:55.146567+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:57:59.620646+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:03.931792+00:00", "trade", 8.6515, 100.0]
["2026-09-25T14:58:03.932586+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:05.104125+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:07.431703+00:00", "trade", 8.6524, 12.0]
["2026-09-25T14:58:08.216948+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:09.246585+00:00", "trade", 8.6524, 2.0]
["2026-09-25T14:58:09.247394+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:17.241036+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:17.647260+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:24.814219+00:00", "trade", 8.6288, 100.0]
["2026-09-25T14:58:25.519030+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:25.519317+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:26.809929+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:28.428672+00:00", "trade", 8.651, 3.0]
["2026-09-25T14:58:29.134122+00:00", "trade", 8.65, 40.0]
["2026-09-25T14:58:31.540495+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:58:34.366532+00:00", "trade", 8.65, 2.0]
["2026-09-25T14:58:35.174868+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:37.086749+00:00", "trade", 8.6288, 58.0]
["2026-09-25T14:58:38.875507+00:00", "trade", 8.6495, 2.0]
["2026-09-25T14:58:39.935368+00:00", "trade", 8.655, 12.0]
["2026-09-25T14:58:43.713020+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:48.242218+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:49.208141+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:50.755259+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:50.757620+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:51.805904+00:00", "trade", 8.6288, 58.0]
["2026-09-25T14:58:53.940440+00:00", "trade", 8.65, 54.0]
["2026-09-25T14:58:54.650071+00:00", "trade", 8.655, 13.0]
["2026-09-25T14:58:55.978391+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:58:56.633370+00:00", "trade", 8.6577, 1.0]
["2026-09-25T14:58:57.105844+00:00", "trade", 8.6289, 59.0]
["2026-09-25T14:58:58.146422+00:00", "trade", 8.6367, 20.0]
["2026-09-25T14:59:02.237157+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:04.450476+00:00", "trade", 8.6388, 2.0]
["2026-09-25T14:59:08.554548+00:00", "trade", 8.6382, 12.0]
["2026-09-25T14:59:09.210462+00:00", "trade", 8.655, 15.0]
["2026-09-25T14:59:10.551275+00:00", "trade", 8.655, 100.0]
["2026-09-25T14:59:10.551745+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:12.026781+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:14.844293+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080619+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080638+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:59:15.080649+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080716+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080742+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.080742+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.080747+00:00", "trade", 8.66, 22.0]
["2026-09-25T14:59:15.080749+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:59:15.080756+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.080757+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080762+00:00", "trade", 8.66, 78.0]
["2026-09-25T14:59:15.080771+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080777+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080791+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080798+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080950+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080965+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080973+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080986+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080988+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:59:15.080993+00:00", "trade", 8.66, 20.0]
["2026-09-25T14:59:15.080993+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.080994+00:00", "trade", 8.66, 22.0]
["2026-09-25T14:59:15.081024+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.081031+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.081154+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.081163+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.081267+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.081299+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081312+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081320+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081325+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:59:15.081326+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081339+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081353+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081361+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081373+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081378+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:59:15.081379+00:00", "trade", 8.66, 2.0]
["2026-09-25T14:59:15.081380+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081384+00:00", "trade", 8.66, 5.0]
["2026-09-25T14:59:15.081385+00:00", "trade", 8.66, 10.0]
["2026-09-25T14:59:15.081385+00:00", "trade", 8.66, 22.0]
["2026-09-25T14:59:15.081386+00:00", "trade", 8.66, 9.0]
["2026-09-25T14:59:15.081597+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081611+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081636+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081643+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081674+00:00", "trade", 8.66, 63.0]
["2026-09-25T14:59:15.081692+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081702+00:00", "trade", 8.66, 28.0]
["2026-09-25T14:59:15.081704+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.081704+00:00", "trade", 8.66, 63.0]
["2026-09-25T14:59:15.081831+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.081870+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.081880+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.082028+00:00", "trade", 8.66, 66.0]
["2026-09-25T14:59:15.082029+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082098+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082165+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082407+00:00", "trade", 8.66, 28.0]
["2026-09-25T14:59:15.082465+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082675+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082693+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082774+00:00", "trade", 8.66, 34.0]
["2026-09-25T14:59:15.082775+00:00", "trade", 8.66, 66.0]
["2026-09-25T14:59:15.082776+00:00", "trade", 8.66, 71.0]
["2026-09-25T14:59:15.082776+00:00", "trade", 8.66, 29.0]
["2026-09-25T14:59:15.082781+00:00", "trade", 8.66, 71.0]
["2026-09-25T14:59:15.082866+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082899+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082907+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.082920+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.085205+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.085963+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.086028+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.087901+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.089575+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.090409+00:00", "trade", 8.66, 200.0]
["2026-09-25T14:59:15.092554+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.092569+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.092575+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.092581+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.094589+00:00", "quote", 8.65, 8.67]
["2026-09-25T14:59:15.095180+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.095208+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.095281+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.095930+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.107068+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.107226+00:00", "trade", 8.66, 74.0]
["2026-09-25T14:59:15.107226+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.107248+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.107251+00:00", "trade", 8.66, 126.0]
["2026-09-25T14:59:15.107255+00:00", "quote", 8.65, 8.67]
["2026-09-25T14:59:15.107262+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107269+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107275+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107282+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107295+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107302+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107309+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107329+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107367+00:00", "trade", 8.66, 26.0]
["2026-09-25T14:59:15.107531+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107827+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.107869+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.108660+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.109710+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.112496+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.112525+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.139155+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.162103+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.180362+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.184380+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.496551+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584743+00:00", "trade", 8.66, 17.0]
["2026-09-25T14:59:15.584746+00:00", "trade", 8.66, 300.0]
["2026-09-25T14:59:15.584751+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584763+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584770+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584777+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584783+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584803+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584810+00:00", "quote", 8.65, 8.66]
["2026-09-25T14:59:15.584847+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584855+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584861+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584868+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584881+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584888+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584894+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584906+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584913+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584920+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.584921+00:00", "trade", 8.66, 300.0]
["2026-09-25T14:59:15.584959+00:00", "trade", 8.66, 6.0]
["2026-09-25T14:59:15.584968+00:00", "trade", 8.66, 59.0]
["2026-09-25T14:59:15.584972+00:00", "trade", 8.66, 300.0]
["2026-09-25T14:59:15.584977+00:00", "trade", 8.66, 100.0]
["2026-09-25T14:59:15.585010+00:00", "quote", 8.66, 8.66]
["2026-09-25T14:59:15.585090+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585091+00:00", "trade", 8.66, 118.0]
["2026-09-25T14:59:15.585101+00:00", "trade", 8.66, 26.0]
["2026-09-25T14:59:15.585229+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585236+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585242+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585249+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585609+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.585965+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.586737+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.590641+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.595316+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.595346+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.596228+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.596250+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.600777+00:00", "trade", 8.665, 5.0]
["2026-09-25T14:59:15.600831+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.603986+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.636899+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.662879+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.663703+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.665601+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.689590+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.698243+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.824560+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.824587+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.825290+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.825344+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:15.826732+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:17.571236+00:00", "trade", 8.665, 100.0]
["2026-09-25T14:59:20.107085+00:00", "trade", 8.6651, 5.0]
["2026-09-25T14:59:20.107483+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:23.053783+00:00", "trade", 8.665, 17.0]
["2026-09-25T14:59:23.057232+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:24.140755+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:26.585453+00:00", "trade", 8.66, 2.0]
["2026-09-25T14:59:29.009854+00:00", "trade", 8.6585, 3.0]
["2026-09-25T14:59:29.261627+00:00", "trade", 8.67, 11.0]
["2026-09-25T14:59:29.261690+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.261697+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.261842+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.262335+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.271789+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.271842+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.586268+00:00", "trade", 8.665, 29.0]
["2026-09-25T14:59:29.587065+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.587529+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:29.881678+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:59:30.165655+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:30.268202+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:30.315414+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:32.670626+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:35.154778+00:00", "trade", 8.6589, 1.0]
["2026-09-25T14:59:35.176328+00:00", "trade", 8.6589, 9.0]
["2026-09-25T14:59:35.243951+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017236+00:00", "trade", 8.67, 83.0]
["2026-09-25T14:59:36.017236+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017238+00:00", "trade", 8.67, 59.0]
["2026-09-25T14:59:36.017251+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017258+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017265+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017273+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017279+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017293+00:00", "quote", 8.66, 8.67]
["2026-09-25T14:59:36.017305+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017312+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017318+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017324+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017331+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017337+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017344+00:00", "quote", 8.67, 8.67]
["2026-09-25T14:59:36.017536+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:59:36.017662+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.017746+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.017761+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.017768+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.017847+00:00", "trade", 8.67, 20.0]
["2026-09-25T14:59:36.017850+00:00", "trade", 8.67, 100.0]
["2026-09-25T14:59:36.017929+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.017959+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018100+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018128+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018169+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018513+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018538+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018624+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018636+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.018644+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.019952+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.021487+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.022258+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.022278+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.022285+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.022298+00:00", "trade", 8.67, 11.0]
["2026-09-25T14:59:36.022897+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.023408+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.025726+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.025740+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.025747+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.025753+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026493+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026507+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026513+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026519+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026961+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026975+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026982+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.026988+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027020+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027034+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027041+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027047+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027425+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027431+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027438+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027444+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027459+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027491+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027497+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027503+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027510+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027517+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027885+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027900+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027906+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.027912+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028148+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028399+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028405+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028412+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028418+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028625+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028632+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028638+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028644+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028857+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028871+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028877+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.028884+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029076+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029083+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029089+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029095+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029140+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029147+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029153+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029160+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029539+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029553+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029559+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.029566+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030016+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030030+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030037+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030043+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030050+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030484+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030498+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030505+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030512+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030539+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030555+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030562+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030568+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030575+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030939+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030953+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030960+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030966+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.030991+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031006+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031013+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031019+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031405+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031418+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031425+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.031431+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032176+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032183+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032189+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032196+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032644+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032659+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032665+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032671+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032701+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032714+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032721+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.032727+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033103+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033117+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033124+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033130+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033157+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033175+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033181+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033187+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033194+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033570+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033584+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033590+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033597+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.033979+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034321+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034327+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034334+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034340+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034442+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034455+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034461+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034468+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034773+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034786+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034792+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034799+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034822+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034829+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034842+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.034849+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035064+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035078+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035085+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035092+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035235+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035248+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035254+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035261+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035805+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035818+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035825+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035831+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.035838+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.036282+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.036296+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.036302+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.036309+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.036687+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037046+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037052+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037058+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037064+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037150+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037163+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037169+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037176+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037511+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037517+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037523+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037529+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037606+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037620+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037626+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037633+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037662+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037676+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037682+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.037688+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038079+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038093+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038099+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038107+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038827+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038841+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038847+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038853+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.038860+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.053825+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.053853+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.053860+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.117866+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:36.191379+00:00", "trade", 8.675, 100.0]
["2026-09-25T14:59:39.504028+00:00", "trade", 8.6605, 1.0]
["2026-09-25T14:59:40.564158+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:40.628657+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:41.081500+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:41.540094+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:42.426354+00:00", "trade", 8.675, 20.0]
["2026-09-25T14:59:43.539818+00:00", "trade", 8.6785, 50.0]
["2026-09-25T14:59:44.295320+00:00", "trade", 8.6607, 1.0]
["2026-09-25T14:59:45.156727+00:00", "trade", 8.6785, 7.0]
["2026-09-25T14:59:48.455597+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:48.456111+00:00", "quote", 8.67, 8.68]
["2026-09-25T14:59:48.593754+00:00", "trade", 8.67, 6.0]
["2026-09-25T14:59:49.099842+00:00", "trade", 8.6452, 200.0]
["2026-09-25T14:59:56.185674+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:00.034828+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:00.075900+00:00", "trade", 8.6785, 11.0]
["2026-09-25T15:00:02.156166+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:03.378076+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:03.378195+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:00:03.378267+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:03.396750+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:04.969755+00:00", "trade", 8.6617, 1.0]
["2026-09-25T15:00:05.253149+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:05.533007+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:05.616093+00:00", "trade", 8.6703, 1.0]
["2026-09-25T15:00:07.309317+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:08.688303+00:00", "trade", 8.6617, 12.0]
["2026-09-25T15:00:11.746440+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:15.159530+00:00", "trade", 8.6643, 3.0]
["2026-09-25T15:00:18.024050+00:00", "trade", 8.67, 21.0]
["2026-09-25T15:00:18.024103+00:00", "trade", 8.67, 12.0]
["2026-09-25T15:00:18.024159+00:00", "trade", 8.67, 32.0]
["2026-09-25T15:00:18.024798+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:00:18.025021+00:00", "trade", 8.67, 12.0]
["2026-09-25T15:00:18.025112+00:00", "trade", 8.67, 79.0]
["2026-09-25T15:00:18.532176+00:00", "trade", 8.671, 2.0]
["2026-09-25T15:00:18.721880+00:00", "trade", 8.675, 3.0]
["2026-09-25T15:00:18.722884+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:18.722913+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:19.055861+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:22.709571+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:22.710030+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:22.710109+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:22.758561+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:22.771585+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:00:22.799657+00:00", "trade", 8.675, 25.0]
["2026-09-25T15:00:22.800483+00:00", "trade", 8.675, 50.0]
["2026-09-25T15:00:24.055157+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:00:25.700047+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:25.829672+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:26.710955+00:00", "trade", 8.675, 6.0]
["2026-09-25T15:00:26.711035+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:26.711085+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:27.455995+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:29.385708+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:29.684488+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:29.697693+00:00", "trade", 8.6718, 3.0]
["2026-09-25T15:00:31.642436+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646237+00:00", "trade", 8.68, 11.0]
["2026-09-25T15:00:31.646239+00:00", "trade", 8.68, 300.0]
["2026-09-25T15:00:31.646240+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:00:31.646244+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:00:31.646244+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646250+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646265+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646271+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646277+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646284+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646297+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646304+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:00:31.646311+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646317+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646324+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646331+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646337+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646350+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646454+00:00", "trade", 8.68, 68.0]
["2026-09-25T15:00:31.646529+00:00", "trade", 8.68, 11.0]
["2026-09-25T15:00:31.646535+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:00:31.646545+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:00:31.646677+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646697+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646708+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:00:31.646801+00:00", "trade", 8.68, 18.0]
["2026-09-25T15:00:31.646803+00:00", "trade", 8.68, 80.0]
["2026-09-25T15:00:31.646803+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:00:31.646804+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.646921+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:00:31.646945+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.646995+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647001+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647008+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647014+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647021+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647191+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647354+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647530+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647555+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647603+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.647763+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.648092+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.650675+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.651069+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.651295+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.663269+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.663294+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.665235+00:00", "trade", 8.68, 11.0]
["2026-09-25T15:00:31.666952+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.676493+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.684373+00:00", "trade", 8.6825, 28.0]
["2026-09-25T15:00:31.739848+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.746426+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:31.747139+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:00:31.978465+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:32.352683+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:32.371378+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:32.372795+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:35.595895+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:36.058206+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:36.160501+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:36.750830+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:00:36.750839+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:00:36.750863+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:00:36.750865+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:00:36.750883+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750890+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750897+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750910+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750917+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750923+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.750930+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751121+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751127+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751134+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751144+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:00:36.751149+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751150+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751153+00:00", "trade", 8.69, 30.0]
["2026-09-25T15:00:36.751322+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751329+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751335+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751342+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751348+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751355+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751362+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751368+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751393+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751431+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751438+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751441+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751441+00:00", "trade", 8.69, 24.0]
["2026-09-25T15:00:36.751441+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751442+00:00", "trade", 8.69, 26.0]
["2026-09-25T15:00:36.751500+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:00:36.751504+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:00:36.751512+00:00", "trade", 8.69, 25.0]
["2026-09-25T15:00:36.751534+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751552+00:00", "trade", 8.69, 75.0]
["2026-09-25T15:00:36.751783+00:00", "trade", 8.695, 200.0]
["2026-09-25T15:00:36.751971+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.751977+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.752280+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.752682+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.752723+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:00:36.752792+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.753159+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:00:36.753497+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.756640+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.759625+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.761499+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.763383+00:00", "trade", 8.692, 1.0]
["2026-09-25T15:00:36.763599+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.796309+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.834838+00:00", "trade", 8.6985, 28.0]
["2026-09-25T15:00:36.834889+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.835745+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:36.860126+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:37.197512+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:00:37.198344+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:37.791532+00:00", "trade", 8.6967, 250.0]
["2026-09-25T15:00:39.086082+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086084+00:00", "trade", 8.7, 750.0]
["2026-09-25T15:00:39.086084+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:00:39.086098+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086104+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086111+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086117+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086124+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086131+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086138+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086144+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:00:39.086151+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086159+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086165+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086171+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086191+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086416+00:00", "trade", 8.7, 14.0]
["2026-09-25T15:00:39.086422+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:00:39.086533+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086551+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086558+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086566+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086612+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:00:39.086650+00:00", "trade", 8.7, 17.0]
["2026-09-25T15:00:39.086654+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:39.086654+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:39.086655+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:39.086656+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:00:39.086656+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:39.086657+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.086663+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:39.086674+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:00:39.086693+00:00", "trade", 8.7, 80.0]
["2026-09-25T15:00:39.086718+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:00:39.086759+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.086858+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.086866+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.086870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.086972+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087153+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087180+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087201+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087337+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087372+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087377+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087378+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.087610+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:00:39.087657+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:00:39.087673+00:00", "trade", 8.705, 139.0]
["2026-09-25T15:00:39.087689+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:00:39.087870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.088019+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.088129+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:00:39.088215+00:00", "trade", 8.705, 39.0]
["2026-09-25T15:00:39.089212+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.090344+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.091090+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.094813+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.094841+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.096903+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:00:39.101548+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:00:39.116178+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.132541+00:00", "trade", 8.705, 139.0]
["2026-09-25T15:00:39.186642+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:39.903509+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:42.016166+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:42.016863+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:42.851807+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:44.387862+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:44.387870+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:44.388416+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:44.391019+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:44.930641+00:00", "trade", 8.6928, 2.0]
["2026-09-25T15:00:45.256710+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:51.389118+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.509836+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.509864+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.510580+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.510589+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.515737+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:00:52.516482+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.550184+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:52.728286+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:54.739627+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:55.057369+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:00:55.520747+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:55.531165+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:57.030465+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:00:57.501184+00:00", "trade", 8.705, 3.0]
["2026-09-25T15:00:57.629003+00:00", "trade", 8.7099, 100.0]
["2026-09-25T15:00:57.629781+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:57.791589+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:58.032339+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:00:59.461754+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.461781+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.462215+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.462284+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.463634+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.463694+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.464182+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.472817+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.473264+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.476800+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.920177+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:00:59.931067+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:01.507087+00:00", "trade", 8.705, 8.0]
["2026-09-25T15:01:01.508095+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:01.614930+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:01.887451+00:00", "trade", 8.6601, 1.0]
["2026-09-25T15:01:01.953517+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:01:03.689496+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:03.689640+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:01:03.690164+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:03.691901+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:03.747140+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:03.757082+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:03.757534+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:07.301140+00:00", "trade", 8.6772, 12.0]
["2026-09-25T15:01:08.627217+00:00", "trade", 8.6458, 100.0]
["2026-09-25T15:01:09.714069+00:00", "trade", 8.6935, 12.0]
["2026-09-25T15:01:16.197518+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197521+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:01:16.197521+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:01:16.197569+00:00", "trade", 8.7, 54.0]
["2026-09-25T15:01:16.197569+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197571+00:00", "trade", 8.7, 93.0]
["2026-09-25T15:01:16.197572+00:00", "trade", 8.7, 97.0]
["2026-09-25T15:01:16.197574+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197577+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197577+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197577+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197581+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197581+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:01:16.197584+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197592+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197599+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197654+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197662+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197670+00:00", "trade", 8.7, 140.0]
["2026-09-25T15:01:16.197670+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197672+00:00", "trade", 8.7, 98.0]
["2026-09-25T15:01:16.197672+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197672+00:00", "trade", 8.7, 345.0]
["2026-09-25T15:01:16.197672+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197676+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197679+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:01:16.197680+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197682+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197686+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197689+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:01:16.197690+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197695+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:01:16.197704+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197711+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197725+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197732+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197739+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197760+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.197760+00:00", "trade", 8.7, 155.0]
["2026-09-25T15:01:16.197761+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197768+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197775+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197782+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197789+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.197945+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.198153+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.198218+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.198225+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.198227+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:01:16.198246+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198262+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198269+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198276+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198282+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198288+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198301+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198321+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198322+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198339+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198340+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198341+00:00", "trade", 8.7, 56.0]
["2026-09-25T15:01:16.198342+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198344+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198347+00:00", "trade", 8.7, 54.0]
["2026-09-25T15:01:16.198348+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198349+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198351+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198351+00:00", "trade", 8.7, 500.0]
["2026-09-25T15:01:16.198353+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:01:16.198355+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198356+00:00", "trade", 8.7, 160.0]
["2026-09-25T15:01:16.198358+00:00", "trade", 8.7, 1420.0]
["2026-09-25T15:01:16.198361+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198375+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198382+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198389+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198413+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198416+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198420+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198441+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198441+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198458+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198459+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198461+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198480+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198482+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198489+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:01:16.198489+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198490+00:00", "trade", 8.7, 56.0]
["2026-09-25T15:01:16.198490+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198491+00:00", "trade", 8.7, 22.0]
["2026-09-25T15:01:16.198496+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198497+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198497+00:00", "trade", 8.7, 182.0]
["2026-09-25T15:01:16.198498+00:00", "trade", 8.7, 180.0]
["2026-09-25T15:01:16.198517+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198531+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198538+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198545+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198592+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198598+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198605+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198611+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198625+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198633+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198651+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198664+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198668+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198675+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198678+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198689+00:00", "trade", 8.7, 74.0]
["2026-09-25T15:01:16.198689+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198696+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198703+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198708+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198712+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198717+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198729+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198737+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198739+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198740+00:00", "trade", 8.7, 74.0]
["2026-09-25T15:01:16.198756+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198758+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198758+00:00", "trade", 8.7, 56.0]
["2026-09-25T15:01:16.198759+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.198761+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198764+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198765+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198765+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198766+00:00", "trade", 8.7, 182.0]
["2026-09-25T15:01:16.198770+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:01:16.198775+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198777+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198783+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198789+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198790+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198798+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198802+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:01:16.198802+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198802+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198805+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198813+00:00", "trade", 8.7, 26.0]
["2026-09-25T15:01:16.198825+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198842+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198867+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.198872+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:01:16.198879+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198912+00:00", "trade", 8.7, 36.0]
["2026-09-25T15:01:16.198916+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198920+00:00", "trade", 8.7, 36.0]
["2026-09-25T15:01:16.198932+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198944+00:00", "trade", 8.7, 28.0]
["2026-09-25T15:01:16.198959+00:00", "trade", 8.7, 40.0]
["2026-09-25T15:01:16.198972+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:01:16.198976+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198976+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.198978+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:01:16.198983+00:00", "trade", 8.7, 299.0]
["2026-09-25T15:01:16.198986+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:01:16.198997+00:00", "trade", 8.7, 121.0]
["2026-09-25T15:01:16.199012+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.199013+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.199015+00:00", "trade", 8.7, 86.0]
["2026-09-25T15:01:16.199018+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:01:16.199019+00:00", "trade", 8.7, 86.0]
["2026-09-25T15:01:16.199020+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.199039+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:01:16.199042+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.199042+00:00", "trade", 8.7, 121.0]
["2026-09-25T15:01:16.199043+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:01:16.199043+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.199043+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:01:16.199046+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:01:16.199049+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:01:16.199057+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199063+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.199063+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199064+00:00", "trade", 8.7, 60.0]
["2026-09-25T15:01:16.199070+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199079+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:01:16.199080+00:00", "trade", 8.7, 180.0]
["2026-09-25T15:01:16.199087+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199094+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199100+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199106+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199108+00:00", "trade", 8.7, 114.0]
["2026-09-25T15:01:16.199110+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199112+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199119+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199126+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199136+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.199136+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:01:16.199137+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.199138+00:00", "trade", 8.705, 7.0]
["2026-09-25T15:01:16.199146+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199151+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199161+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199162+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:01:16.199167+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199180+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199186+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199192+00:00", "trade", 8.7, 27.0]
["2026-09-25T15:01:16.199193+00:00", "trade", 8.705, 93.0]
["2026-09-25T15:01:16.199195+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:01:16.199195+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.199195+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.199198+00:00", "trade", 8.7, 129.0]
["2026-09-25T15:01:16.199202+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199216+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199229+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199236+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199292+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199316+00:00", "trade", 8.7, 97.0]
["2026-09-25T15:01:16.199400+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199407+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199411+00:00", "trade", 8.7, 400.0]
["2026-09-25T15:01:16.199421+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199429+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199444+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199458+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.199505+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:01:16.199507+00:00", "trade", 8.7, 69.0]
["2026-09-25T15:01:16.199507+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:01:16.199553+00:00", "trade", 8.7, 250.0]
["2026-09-25T15:01:16.199591+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:01:16.199618+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.200386+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.200410+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.200442+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.201115+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.201617+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.201933+00:00", "trade", 8.7, 107.0]
["2026-09-25T15:01:16.202311+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.202727+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.203555+00:00", "trade", 8.705, 17.0]
["2026-09-25T15:01:16.204171+00:00", "trade", 8.71, 16.0]
["2026-09-25T15:01:16.204171+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204172+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:01:16.204174+00:00", "trade", 8.71, 300.0]
["2026-09-25T15:01:16.204175+00:00", "trade", 8.71, 400.0]
["2026-09-25T15:01:16.204180+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204180+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204183+00:00", "trade", 8.71, 250.0]
["2026-09-25T15:01:16.204184+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204185+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204187+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204187+00:00", "trade", 8.71, 25.0]
["2026-09-25T15:01:16.204189+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:01:16.204192+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204200+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204280+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204285+00:00", "trade", 8.71, 16.0]
["2026-09-25T15:01:16.204286+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:01:16.204286+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204290+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:01:16.204292+00:00", "trade", 8.71, 300.0]
["2026-09-25T15:01:16.204294+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204301+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204305+00:00", "trade", 8.71, 144.0]
["2026-09-25T15:01:16.204307+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:01:16.204311+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204334+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204339+00:00", "trade", 8.72, 3975.0]
["2026-09-25T15:01:16.204340+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204340+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:01:16.204341+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204342+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204342+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:01:16.204342+00:00", "trade", 8.71, 70.0]
["2026-09-25T15:01:16.204343+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204343+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.204346+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204347+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204347+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204347+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.204347+00:00", "trade", 8.72, 332.0]
["2026-09-25T15:01:16.204348+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204361+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204363+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204363+00:00", "trade", 8.71, 69.0]
["2026-09-25T15:01:16.204364+00:00", "trade", 8.71, 69.0]
["2026-09-25T15:01:16.204364+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204367+00:00", "trade", 8.72, 468.0]
["2026-09-25T15:01:16.204367+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204368+00:00", "trade", 8.72, 600.0]
["2026-09-25T15:01:16.204374+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204381+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204388+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204401+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204404+00:00", "trade", 8.71, 16.0]
["2026-09-25T15:01:16.204404+00:00", "trade", 8.71, 69.0]
["2026-09-25T15:01:16.204415+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:01:16.204417+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204421+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204429+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204438+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204444+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204445+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204456+00:00", "trade", 8.71, 74.0]
["2026-09-25T15:01:16.204459+00:00", "trade", 8.71, 75.0]
["2026-09-25T15:01:16.204459+00:00", "trade", 8.72, 120.0]
["2026-09-25T15:01:16.204459+00:00", "trade", 8.72, 600.0]
["2026-09-25T15:01:16.204466+00:00", "trade", 8.71, 13.0]
["2026-09-25T15:01:16.204477+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204484+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204485+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:01:16.204491+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204496+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204498+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204505+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:01:16.204510+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204513+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.204517+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204525+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204530+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204548+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.204550+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204554+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204555+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204558+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204559+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.204559+00:00", "trade", 8.72, 69.0]
["2026-09-25T15:01:16.204559+00:00", "trade", 8.72, 31.0]
["2026-09-25T15:01:16.204560+00:00", "trade", 8.72, 38.0]
["2026-09-25T15:01:16.204562+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204576+00:00", "trade", 8.72, 400.0]
["2026-09-25T15:01:16.204578+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:01:16.204588+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204594+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204601+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204603+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204606+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204624+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204629+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.204631+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204638+00:00", "trade", 8.71, 181.0]
["2026-09-25T15:01:16.204643+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.204713+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204713+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204716+00:00", "trade", 8.72, 43.0]
["2026-09-25T15:01:16.204716+00:00", "trade", 8.72, 62.0]
["2026-09-25T15:01:16.204716+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204718+00:00", "trade", 8.72, 74.0]
["2026-09-25T15:01:16.204719+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204720+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204731+00:00", "trade", 8.72, 13.0]
["2026-09-25T15:01:16.204736+00:00", "trade", 8.72, 13.0]
["2026-09-25T15:01:16.204775+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204781+00:00", "trade", 8.71, 19.0]
["2026-09-25T15:01:16.204783+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204785+00:00", "trade", 8.72, 87.0]
["2026-09-25T15:01:16.204785+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204785+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204787+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:01:16.204787+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.204788+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:01:16.204794+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.204795+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204802+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204803+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:01:16.204808+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204816+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:01:16.204816+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204844+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.204844+00:00", "trade", 8.72, 69.0]
["2026-09-25T15:01:16.204844+00:00", "trade", 8.72, 31.0]
["2026-09-25T15:01:16.204847+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204858+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204872+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204879+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.204885+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204892+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204908+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204916+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.204920+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.204921+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204923+00:00", "trade", 8.72, 411.0]
["2026-09-25T15:01:16.204923+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.204927+00:00", "trade", 8.72, 13.0]
["2026-09-25T15:01:16.204931+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204947+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204952+00:00", "trade", 8.72, 69.0]
["2026-09-25T15:01:16.204953+00:00", "trade", 8.72, 31.0]
["2026-09-25T15:01:16.204972+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.204975+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.204988+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.205023+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.205024+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.205030+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:01:16.205031+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205034+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205042+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205052+00:00", "trade", 8.72, 90.0]
["2026-09-25T15:01:16.205056+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205084+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.205112+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.205131+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.205474+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205588+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:01:16.205594+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205595+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.205596+00:00", "trade", 8.72, 182.0]
["2026-09-25T15:01:16.205598+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.205600+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.205739+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205811+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:01:16.205858+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205874+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.205885+00:00", "trade", 8.725, 69.0]
["2026-09-25T15:01:16.205912+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:01:16.205923+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:01:16.205940+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:01:16.205943+00:00", "trade", 8.72, 118.0]
["2026-09-25T15:01:16.205963+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.205963+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:01:16.205963+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.206003+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206005+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206031+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206043+00:00", "trade", 8.72, 27.0]
["2026-09-25T15:01:16.206045+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206085+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.206086+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206088+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:01:16.206089+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206089+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206091+00:00", "trade", 8.72, 62.0]
["2026-09-25T15:01:16.206114+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:01:16.206141+00:00", "trade", 8.725, 20.0]
["2026-09-25T15:01:16.206169+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.206169+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:01:16.206171+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206191+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206206+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206210+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.206212+00:00", "trade", 8.72, 56.0]
["2026-09-25T15:01:16.206212+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206218+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206223+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206224+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206228+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206230+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.206231+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.206233+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:01:16.206235+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206237+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:01:16.206239+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206242+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206245+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.206245+00:00", "trade", 8.72, 184.0]
["2026-09-25T15:01:16.206245+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206253+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206266+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206273+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206279+00:00", "trade", 8.725, 17.0]
["2026-09-25T15:01:16.206279+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206286+00:00", "trade", 8.725, 17.0]
["2026-09-25T15:01:16.206286+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206292+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206300+00:00", "trade", 8.725, 62.0]
["2026-09-25T15:01:16.206305+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.206306+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206307+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:01:16.206307+00:00", "trade", 8.72, 13.0]
["2026-09-25T15:01:16.206309+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206311+00:00", "trade", 8.725, 66.0]
["2026-09-25T15:01:16.206312+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206313+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206318+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206336+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206348+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206349+00:00", "trade", 8.72, 43.0]
["2026-09-25T15:01:16.206363+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206364+00:00", "trade", 8.72, 77.0]
["2026-09-25T15:01:16.206367+00:00", "trade", 8.72, 67.0]
["2026-09-25T15:01:16.206367+00:00", "trade", 8.72, 69.0]
["2026-09-25T15:01:16.206367+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206368+00:00", "trade", 8.72, 55.0]
["2026-09-25T15:01:16.206371+00:00", "trade", 8.72, 70.0]
["2026-09-25T15:01:16.206373+00:00", "trade", 8.72, 75.0]
["2026-09-25T15:01:16.206375+00:00", "trade", 8.72, 68.0]
["2026-09-25T15:01:16.206375+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206376+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.206382+00:00", "trade", 8.72, 73.0]
["2026-09-25T15:01:16.206383+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206390+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206397+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206403+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206403+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:01:16.206410+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.206410+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206424+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206430+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206437+00:00", "trade", 8.72, 78.0]
["2026-09-25T15:01:16.206437+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206443+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206443+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206450+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206464+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206478+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206483+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206484+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206491+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206504+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206508+00:00", "trade", 8.725, 19.0]
["2026-09-25T15:01:16.206511+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206519+00:00", "trade", 8.725, 19.0]
["2026-09-25T15:01:16.206540+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206546+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206553+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206555+00:00", "trade", 8.725, 38.0]
["2026-09-25T15:01:16.206555+00:00", "trade", 8.72, 62.0]
["2026-09-25T15:01:16.206564+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206565+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.206565+00:00", "trade", 8.72, 58.0]
["2026-09-25T15:01:16.206565+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:01:16.206565+00:00", "trade", 8.72, 26.0]
["2026-09-25T15:01:16.206601+00:00", "trade", 8.72, 60.0]
["2026-09-25T15:01:16.206603+00:00", "trade", 8.72, 43.0]
["2026-09-25T15:01:16.206603+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206612+00:00", "trade", 8.725, 62.0]
["2026-09-25T15:01:16.206613+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.206635+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206643+00:00", "trade", 8.72, 57.0]
["2026-09-25T15:01:16.206684+00:00", "trade", 8.725, 30.0]
["2026-09-25T15:01:16.206691+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:01:16.206724+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206731+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206782+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206795+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.206814+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:01:16.206817+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.206817+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:01:16.206862+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.207003+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.207238+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.207267+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208020+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.208192+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:01:16.208193+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:01:16.208194+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208195+00:00", "trade", 8.73, 116.0]
["2026-09-25T15:01:16.208200+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208200+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208201+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208204+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208207+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208207+00:00", "trade", 8.73, 73.0]
["2026-09-25T15:01:16.208208+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208267+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208273+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208279+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208285+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208292+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208299+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208306+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208312+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208319+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208326+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208332+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208339+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208346+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208352+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208366+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208372+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208379+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208436+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208437+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208438+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208440+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208441+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208443+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208447+00:00", "trade", 8.73, 56.0]
["2026-09-25T15:01:16.208447+00:00", "trade", 8.73, 182.0]
["2026-09-25T15:01:16.208448+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208448+00:00", "trade", 8.73, 285.0]
["2026-09-25T15:01:16.208450+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208456+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208461+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:01:16.208462+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208464+00:00", "trade", 8.725, 70.0]
["2026-09-25T15:01:16.208465+00:00", "trade", 8.725, 325.0]
["2026-09-25T15:01:16.208469+00:00", "trade", 8.725, 630.0]
["2026-09-25T15:01:16.208469+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208476+00:00", "trade", 8.73, 3000.0]
["2026-09-25T15:01:16.208476+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208477+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208477+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208481+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208483+00:00", "trade", 8.73, 75.0]
["2026-09-25T15:01:16.208483+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208485+00:00", "trade", 8.725, 570.0]
["2026-09-25T15:01:16.208490+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208495+00:00", "trade", 8.725, 130.0]
["2026-09-25T15:01:16.208499+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208502+00:00", "trade", 8.725, 270.0]
["2026-09-25T15:01:16.208503+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:01:16.208504+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208506+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208511+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:01:16.208512+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208515+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208526+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208533+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208539+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208552+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208564+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208565+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208572+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208578+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208604+00:00", "trade", 8.73, 70.0]
["2026-09-25T15:01:16.208605+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208614+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208632+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208638+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208651+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208659+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208666+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208672+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.208672+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208693+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208703+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208710+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208726+00:00", "trade", 8.725, 200.0]
["2026-09-25T15:01:16.208741+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:01:16.208741+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208741+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208757+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208758+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208758+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:01:16.208763+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208763+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208764+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208775+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.208780+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208801+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208802+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.208802+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208809+00:00", "trade", 8.725, 300.0]
["2026-09-25T15:01:16.208835+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208837+00:00", "trade", 8.73, 341.0]
["2026-09-25T15:01:16.208839+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208842+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208850+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208856+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208861+00:00", "trade", 8.73, 82.0]
["2026-09-25T15:01:16.208881+00:00", "trade", 8.725, 400.0]
["2026-09-25T15:01:16.208884+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208896+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208897+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208904+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208911+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.208924+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208937+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208939+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.208953+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208959+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.208964+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.208965+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.208974+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.208980+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.208988+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209034+00:00", "trade", 8.73, 92.0]
["2026-09-25T15:01:16.209068+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.209071+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209094+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209110+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209150+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209245+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209348+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.209404+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209413+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209414+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209422+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209438+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209611+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209618+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.209939+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.211076+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.214012+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:01:16.214620+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214621+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.214622+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.214623+00:00", "trade", 8.73, 57.0]
["2026-09-25T15:01:16.214624+00:00", "trade", 8.73, 68.0]
["2026-09-25T15:01:16.214627+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214640+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214642+00:00", "trade", 8.73, 32.0]
["2026-09-25T15:01:16.214652+00:00", "trade", 8.73, 68.0]
["2026-09-25T15:01:16.214662+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214668+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214672+00:00", "trade", 8.73, 56.0]
["2026-09-25T15:01:16.214673+00:00", "trade", 8.73, 44.0]
["2026-09-25T15:01:16.214674+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214681+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214687+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214702+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214709+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214715+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.214716+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214723+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214729+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214730+00:00", "trade", 8.73, 156.0]
["2026-09-25T15:01:16.214730+00:00", "trade", 8.73, 94.0]
["2026-09-25T15:01:16.214736+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214749+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214754+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:01:16.214755+00:00", "trade", 8.73, 94.0]
["2026-09-25T15:01:16.214756+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214769+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214773+00:00", "trade", 8.73, 12.0]
["2026-09-25T15:01:16.214783+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214789+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214796+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214802+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214817+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214830+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214844+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214850+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214865+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.214871+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.215006+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.215041+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:01:16.215042+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:01:16.215104+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.215311+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.215988+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.217978+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.218068+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.218078+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:01:16.218142+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218172+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218175+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218258+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.218259+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.218263+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218297+00:00", "trade", 8.73, 139.0]
["2026-09-25T15:01:16.218557+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.218627+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218788+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.218817+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.219052+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.219713+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.224746+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.224780+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.224808+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.225209+00:00", "trade", 8.73, 12.0]
["2026-09-25T15:01:16.225224+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.225242+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.225279+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.225294+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.225303+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.225387+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.225387+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:01:16.225387+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.225394+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.225896+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.229338+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.229353+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.229606+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.230264+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.235217+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.235911+00:00", "trade", 8.735, 50.0]
["2026-09-25T15:01:16.236987+00:00", "trade", 8.735, 50.0]
["2026-09-25T15:01:16.237557+00:00", "trade", 8.735, 25.0]
["2026-09-25T15:01:16.246483+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.247088+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.247168+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.249776+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.255508+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.255731+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.257349+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.266905+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.266932+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:01:16.267033+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267082+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267089+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:01:16.267133+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267151+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267184+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267265+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267266+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267273+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267299+00:00", "trade", 8.735, 75.0]
["2026-09-25T15:01:16.267300+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.267324+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:01:16.267331+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.267396+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267405+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.267571+00:00", "trade", 8.735, 225.0]
["2026-09-25T15:01:16.268347+00:00", "trade", 8.735, 250.0]
["2026-09-25T15:01:16.268404+00:00", "trade", 8.735, 250.0]
["2026-09-25T15:01:16.268643+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.269760+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.269829+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.270076+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.270166+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.270184+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.270259+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.270267+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.270284+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.270313+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.270617+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.270639+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.270658+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.271116+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.271148+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.271461+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.272015+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.272468+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.273784+00:00", "trade", 8.735, 1500.0]
["2026-09-25T15:01:16.281759+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.282231+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.282982+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.282988+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:01:16.282998+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.282999+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.283007+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.283013+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.283020+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.283033+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.283048+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:01:16.283055+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283062+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283068+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283074+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283391+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283480+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283494+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283932+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283944+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.283977+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.285278+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.288442+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.288469+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.289947+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.290327+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.291719+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.291720+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:01:16.291804+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.292111+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.292539+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.299367+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.299429+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.300175+00:00", "trade", 8.725, 25.0]
["2026-09-25T15:01:16.300821+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:16.300847+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:01:16.300903+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.301941+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.302036+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.305367+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.305384+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.333797+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.334691+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.345826+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.345832+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.400896+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.401014+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.413918+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.413919+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.413984+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414011+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414303+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414378+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414681+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414758+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.414952+00:00", "trade", 8.73, 46.0]
["2026-09-25T15:01:16.415133+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.415140+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.415164+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.415175+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.415500+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.415672+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.416590+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.420043+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.420069+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.420385+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.423019+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.423026+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.425109+00:00", "trade", 8.725, 54.0]
["2026-09-25T15:01:16.425151+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.432592+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.432596+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.432596+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:01:16.432618+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.432624+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.432625+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:01:16.432631+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432638+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432645+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432651+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432666+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432672+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432675+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:01:16.432683+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:01:16.432686+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432693+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:01:16.432763+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.432878+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.432955+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.433223+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.433628+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.433767+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.437081+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.437171+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.437631+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.443064+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.443581+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451573+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451574+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:16.451602+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451608+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451615+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451778+00:00", "trade", 8.74, 400.0]
["2026-09-25T15:01:16.451790+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.451795+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:16.451801+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.451835+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451895+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451902+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451908+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451922+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451926+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:01:16.451930+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.451931+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.451932+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.451938+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.451939+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:16.452043+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:16.452044+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.452045+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452082+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452098+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452110+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452123+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452322+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452368+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.452792+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.453177+00:00", "trade", 8.74, 336.0]
["2026-09-25T15:01:16.453177+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.453179+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.453180+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:01:16.453182+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:16.453184+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.453185+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:16.453190+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.453197+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:16.453203+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:01:16.453210+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.453217+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.453223+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.453230+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.453398+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.453753+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.454099+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.454117+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.454353+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.454376+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.454500+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.458124+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.458206+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.458971+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.460290+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.460339+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.460351+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.460388+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.461280+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.465573+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.465883+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.465907+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.466068+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.476642+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.502245+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:01:16.502295+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.505886+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.523347+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.554439+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.719803+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:16.720480+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.160618+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.194437+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.634981+00:00", "trade", 8.742, 1.0]
["2026-09-25T15:01:17.635605+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.636238+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.636863+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.637378+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.637862+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.645560+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:17.666874+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:18.136742+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:18.661110+00:00", "trade", 8.7182, 1.0]
["2026-09-25T15:01:18.676711+00:00", "trade", 8.745, 30.0]
["2026-09-25T15:01:19.552725+00:00", "trade", 8.7415, 1.0]
["2026-09-25T15:01:19.711335+00:00", "trade", 8.7183, 1.0]
["2026-09-25T15:01:19.781998+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:19.782114+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:19.817700+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:19.818228+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:19.818511+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:19.822908+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:19.822935+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:19.825298+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.144333+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.177380+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.253536+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.405163+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.471944+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.713745+00:00", "trade", 8.745, 18.0]
["2026-09-25T15:01:20.813477+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.925124+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:20.925587+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:21.103355+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:21.104643+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:21.972659+00:00", "trade", 8.7183, 1.0]
["2026-09-25T15:01:21.990214+00:00", "trade", 8.7183, 9.0]
["2026-09-25T15:01:22.013136+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:22.072614+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:22.472643+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:23.402787+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:23.402801+00:00", "trade", 8.745, 1.0]
["2026-09-25T15:01:23.403228+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:23.403409+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:23.403706+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:25.423943+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.918603+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:27.923818+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.923831+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.924183+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:27.933757+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.934097+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.934914+00:00", "trade", 8.745, 1228.0]
["2026-09-25T15:01:27.935900+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:27.936141+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.939127+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.939194+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.939207+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.943871+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:27.943990+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:28.343034+00:00", "trade", 8.6981, 67.0]
["2026-09-25T15:01:30.270871+00:00", "trade", 8.7194, 3.0]
["2026-09-25T15:01:32.642697+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:32.643194+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:32.643382+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:33.177742+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:35.350008+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:35.703989+00:00", "trade", 8.745, 1.0]
["2026-09-25T15:01:36.745441+00:00", "trade", 8.7201, 200.0]
["2026-09-25T15:01:36.746151+00:00", "trade", 8.7201, 100.0]
["2026-09-25T15:01:36.746943+00:00", "trade", 8.7201, 100.0]
["2026-09-25T15:01:36.833482+00:00", "trade", 8.7204, 2.0]
["2026-09-25T15:01:37.750595+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.170455+00:00", "trade", 8.7211, 2.0]
["2026-09-25T15:01:39.404513+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.405031+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.405301+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.414890+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.432209+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:39.432894+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.276918+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:42.277230+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:42.277324+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:42.277546+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277547+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:42.277559+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:42.277605+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277622+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:01:42.277624+00:00", "trade", 8.74, 94.0]
["2026-09-25T15:01:42.277635+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277642+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277649+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277655+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277662+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277663+00:00", "trade", 8.74, 65.0]
["2026-09-25T15:01:42.277680+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277687+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:42.277694+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277701+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277708+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277714+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277721+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277728+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:01:42.277739+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.277746+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:42.277750+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.277757+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.277911+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278010+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278010+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278078+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278086+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278160+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278181+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278242+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278444+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278480+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278604+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278614+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278623+00:00", "trade", 8.735, 151.0]
["2026-09-25T15:01:42.278877+00:00", "trade", 8.74, 126.0]
["2026-09-25T15:01:42.278895+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.278921+00:00", "trade", 8.735, 135.0]
["2026-09-25T15:01:42.279213+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.279218+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.279997+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.280000+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.282821+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.286973+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:42.299708+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299713+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299713+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299787+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299788+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299791+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299802+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.299820+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300018+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300026+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300083+00:00", "trade", 8.735, 131.0]
["2026-09-25T15:01:42.300088+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300106+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300108+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.300393+00:00", "trade", 8.7417, 40.0]
["2026-09-25T15:01:42.301575+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:42.378419+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.378794+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.626552+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.626562+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:42.626778+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.701365+00:00", "trade", 8.735, 7.0]
["2026-09-25T15:01:44.702599+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:01:44.709005+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:44.709005+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709006+00:00", "trade", 8.74, 148.0]
["2026-09-25T15:01:44.709008+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:01:44.709009+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:01:44.709012+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709013+00:00", "trade", 8.74, 80.0]
["2026-09-25T15:01:44.709027+00:00", "trade", 8.74, 800.0]
["2026-09-25T15:01:44.709028+00:00", "trade", 8.74, 93.0]
["2026-09-25T15:01:44.709059+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709073+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:44.709073+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709078+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:44.709079+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709086+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709100+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709106+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709113+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709119+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709125+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709132+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709138+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709143+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:01:44.709144+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709150+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:01:44.709153+00:00", "trade", 8.74, 900.0]
["2026-09-25T15:01:44.709158+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:01:44.709169+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:01:44.709203+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:01:44.709217+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709241+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709287+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709293+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709299+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709305+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709415+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:01:44.709536+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709559+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.709568+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710006+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710067+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710095+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710172+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710262+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:44.710354+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:44.710462+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710718+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.710781+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.716026+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.716047+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.716053+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.717109+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.717755+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.719403+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.725422+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.765543+00:00", "trade", 8.745, 7.0]
["2026-09-25T15:01:44.766906+00:00", "trade", 8.745, 40.0]
["2026-09-25T15:01:44.809694+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:44.951828+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.170936+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.803362+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.803642+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.803803+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.806181+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.806320+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.806338+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.809229+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.813469+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:45.813471+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:48.455622+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:51.160272+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:51.160326+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:51.796696+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:56.123789+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.193342+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.193371+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:01:57.193670+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.194070+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.194177+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.195703+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.293507+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:01:57.296093+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:02.201446+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:04.406959+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:04.892995+00:00", "trade", 8.745, 18.0]
["2026-09-25T15:02:04.893250+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:04.893672+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:05.038049+00:00", "trade", 8.7229, 2.0]
["2026-09-25T15:02:07.017620+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:07.783374+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:08.481387+00:00", "trade", 8.7499, 2000.0]
["2026-09-25T15:02:08.481430+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:08.481431+00:00", "trade", 8.745, 250.0]
["2026-09-25T15:02:08.481975+00:00", "trade", 8.7427, 44.0]
["2026-09-25T15:02:08.482133+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:08.482180+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:08.631384+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:09.219035+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:09.856881+00:00", "trade", 8.7238, 12.0]
["2026-09-25T15:02:12.458603+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.744048+00:00", "trade", 8.7072, 100.0]
["2026-09-25T15:02:14.848595+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.852723+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.876277+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.877133+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.894882+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.894909+00:00", "trade", 8.745, 200.0]
["2026-09-25T15:02:14.895063+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895134+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895157+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895203+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895260+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895331+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895349+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895468+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.895509+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.895568+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.896803+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.898558+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.898881+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:02:14.898946+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899376+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899625+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:02:14.899625+00:00", "trade", 8.74, 148.0]
["2026-09-25T15:02:14.899627+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:02:14.899628+00:00", "trade", 8.74, 12.0]
["2026-09-25T15:02:14.899652+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899659+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899665+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899679+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899685+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:02:14.899686+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:14.899693+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899700+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899706+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899713+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899720+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899727+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899733+00:00", "trade", 8.74, 600.0]
["2026-09-25T15:02:14.899733+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899734+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899736+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:02:14.899746+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899752+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899758+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899765+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899771+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899777+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899783+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:02:14.899783+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899784+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:02:14.899786+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899796+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899802+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899815+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899821+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:14.899926+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.899927+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900051+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900124+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900141+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900233+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900305+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900382+00:00", "trade", 8.74, 22.0]
["2026-09-25T15:02:14.900408+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900470+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900570+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.900701+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.902436+00:00", "trade", 8.745, 500.0]
["2026-09-25T15:02:14.905125+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.907797+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.908323+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.908778+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.910400+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.910407+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.911125+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:02:14.932068+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.932088+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.944536+00:00", "trade", 8.735, 4.0]
["2026-09-25T15:02:14.979455+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:02:14.999649+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:14.999681+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:15.000930+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:15.624114+00:00", "trade", 8.7085, 93.0]
["2026-09-25T15:02:16.328557+00:00", "trade", 8.741, 40.0]
["2026-09-25T15:02:18.589413+00:00", "trade", 8.7323, 1.0]
["2026-09-25T15:02:21.060379+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.191045+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:02:21.192000+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:02:21.202231+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:02:21.202700+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:02:21.202718+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203044+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:02:21.203053+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:21.203136+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:02:21.203138+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:02:21.203138+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:02:21.203149+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:21.203196+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:02:21.203212+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:02:21.203462+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:02:21.203540+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203541+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:02:21.203572+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:02:21.203596+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203606+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203610+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203617+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203624+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203757+00:00", "trade", 8.74, 44.0]
["2026-09-25T15:02:21.203864+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203895+00:00", "trade", 8.74, 33.0]
["2026-09-25T15:02:21.203895+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203923+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203930+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.203940+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204031+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204064+00:00", "trade", 8.74, 42.0]
["2026-09-25T15:02:21.204085+00:00", "trade", 8.74, 22.0]
["2026-09-25T15:02:21.204124+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204233+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204256+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204405+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204609+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.204646+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.206503+00:00", "trade", 8.7385, 90.0]
["2026-09-25T15:02:21.207663+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.215453+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.217471+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:02:21.228431+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.228461+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.229192+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.229690+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.229703+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.230154+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:21.260386+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:23.924376+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:27.045865+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:27.045923+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:27.050207+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:30.964236+00:00", "trade", 8.7414, 3.0]
["2026-09-25T15:02:31.342111+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:31.837196+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:35.500980+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:38.483370+00:00", "trade", 8.7422, 32.0]
["2026-09-25T15:02:40.885784+00:00", "trade", 8.711, 100.0]
["2026-09-25T15:02:40.886580+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:41.868425+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:41.868432+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:43.856545+00:00", "trade", 8.711, 67.0]
["2026-09-25T15:02:43.857216+00:00", "trade", 8.711, 7.0]
["2026-09-25T15:02:43.967463+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:43.967858+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:49.653072+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:49.653259+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:49.657949+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:49.657975+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:49.663495+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.269125+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.269772+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.274489+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.274584+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:02:53.274680+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.274972+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.275054+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.278972+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.285109+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.768837+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:02:53.769051+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.769323+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.769516+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:53.779469+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:54.069423+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:02:55.119328+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:02:55.119586+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:02:55.119647+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.119713+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:02:55.119782+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:02:55.119799+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119872+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119904+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:02:55.119905+00:00", "trade", 8.73, 14.0]
["2026-09-25T15:02:55.119906+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:02:55.119908+00:00", "trade", 8.73, 42.0]
["2026-09-25T15:02:55.119932+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119947+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119954+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119960+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119967+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119973+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119980+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.119985+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.119993+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.119993+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120005+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.120008+00:00", "trade", 8.73, 13.0]
["2026-09-25T15:02:55.120013+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120058+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:02:55.120133+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120244+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.120330+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120393+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:02:55.120412+00:00", "trade", 8.73, 27.0]
["2026-09-25T15:02:55.120480+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120892+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.120937+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.121482+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.123544+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.124237+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.124238+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.124662+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.124951+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.127786+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.127805+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.130486+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.131511+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:02:55.220118+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.220445+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.220887+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:55.911242+00:00", "trade", 8.725, 12.0]
["2026-09-25T15:02:56.642849+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:58.881084+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:58.881578+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:58.882031+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:02:58.882038+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:00.504293+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:00.505353+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:03:00.513510+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:00.558967+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:02.936927+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:03.194501+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:03.195910+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:03.301418+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:03.779825+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.220875+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:03:04.220877+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:03:04.220916+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.220922+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.220929+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.220936+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221152+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221162+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221169+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221186+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221188+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:03:04.221327+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221342+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221349+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221356+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221364+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221371+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221431+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:03:04.221432+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:03:04.221444+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:03:04.221448+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:03:04.221458+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:03:04.221466+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:03:04.221472+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:03:04.221478+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:03:04.221508+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:03:04.221581+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.221624+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.221633+00:00", "trade", 8.73, 500.0]
["2026-09-25T15:03:04.221646+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.221685+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.221735+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.221809+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.222114+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.222382+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.222464+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.222489+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.222957+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.223080+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.225843+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.225902+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.227932+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.227962+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.232070+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.232162+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.242152+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.242176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.242471+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.242513+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.243022+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.254535+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.292248+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.292290+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.766748+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767273+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767286+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767299+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767462+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767746+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767958+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767969+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767981+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.767992+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:04.768445+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:05.222854+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:05.857244+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:05.929674+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:06.695290+00:00", "trade", 8.7249, 100.0]
["2026-09-25T15:03:07.944138+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.944325+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:03:07.944332+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:07.944395+00:00", "trade", 8.74, 1446.0]
["2026-09-25T15:03:07.944402+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.944410+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.944419+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.944452+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:07.944457+00:00", "trade", 8.74, 241.0]
["2026-09-25T15:03:07.944509+00:00", "trade", 8.74, 700.0]
["2026-09-25T15:03:07.944561+00:00", "trade", 8.74, 227.0]
["2026-09-25T15:03:07.944605+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:07.944615+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:07.944634+00:00", "trade", 8.74, 251.0]
["2026-09-25T15:03:07.944670+00:00", "trade", 8.74, 87.0]
["2026-09-25T15:03:07.944710+00:00", "trade", 8.74, 27.0]
["2026-09-25T15:03:07.944737+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:03:07.944746+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:03:07.944772+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.944773+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:07.944781+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:07.944795+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:07.944814+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:07.944821+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:07.944827+00:00", "trade", 8.74, 12.0]
["2026-09-25T15:03:07.944827+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:07.944870+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:03:07.944946+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:07.945059+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:03:07.945075+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:07.945130+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:03:07.945133+00:00", "trade", 8.74, 24.0]
["2026-09-25T15:03:07.945133+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.945133+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945170+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945178+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:03:07.945180+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:03:07.945181+00:00", "trade", 8.75, 52.0]
["2026-09-25T15:03:07.945184+00:00", "trade", 8.75, 248.0]
["2026-09-25T15:03:07.945202+00:00", "trade", 8.735, 597.0]
["2026-09-25T15:03:07.945207+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:03:07.945222+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945228+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945235+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945248+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945255+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.945273+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:03:07.945275+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:03:07.945280+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:03:07.945283+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945297+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945304+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945312+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945317+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945318+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.945325+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945326+00:00", "trade", 8.7363, 40.0]
["2026-09-25T15:03:07.945332+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945345+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:03:07.945367+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945371+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:03:07.945396+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.945398+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945408+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:03:07.945458+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945473+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:03:07.945475+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945480+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945496+00:00", "trade", 8.75, 69.0]
["2026-09-25T15:03:07.945497+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945505+00:00", "trade", 8.75, 19.0]
["2026-09-25T15:03:07.945505+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.945545+00:00", "trade", 8.75, 181.0]
["2026-09-25T15:03:07.945545+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:03:07.945579+00:00", "trade", 8.75, 300.0]
["2026-09-25T15:03:07.945583+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:03:07.945583+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:03:07.945584+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:03:07.945584+00:00", "trade", 8.75, 81.0]
["2026-09-25T15:03:07.945584+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945585+00:00", "trade", 8.75, 16.0]
["2026-09-25T15:03:07.945592+00:00", "trade", 8.75, 16.0]
["2026-09-25T15:03:07.945632+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:03:07.945649+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945649+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945658+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:03:07.945687+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945714+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945733+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945800+00:00", "trade", 8.7425, 100.0]
["2026-09-25T15:03:07.945856+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.945863+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946047+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946091+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946201+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946275+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946803+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.946809+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.947165+00:00", "trade", 8.75, 62.0]
["2026-09-25T15:03:07.949534+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.949791+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:03:07.949807+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:03:07.949807+00:00", "trade", 8.75, 92.0]
["2026-09-25T15:03:07.949809+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:03:07.949809+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:03:07.949843+00:00", "trade", 8.75, 250.0]
["2026-09-25T15:03:07.949879+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.949887+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.949895+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.949901+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:03:07.949920+00:00", "trade", 8.75, 493.0]
["2026-09-25T15:03:07.949938+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949944+00:00", "trade", 8.75, 69.0]
["2026-09-25T15:03:07.949946+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949951+00:00", "trade", 8.75, 73.0]
["2026-09-25T15:03:07.949952+00:00", "trade", 8.75, 250.0]
["2026-09-25T15:03:07.949956+00:00", "trade", 8.75, 16.0]
["2026-09-25T15:03:07.949957+00:00", "trade", 8.75, 305.0]
["2026-09-25T15:03:07.949960+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:03:07.949963+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949970+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949977+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949986+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949993+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.949999+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950028+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950050+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950059+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950069+00:00", "trade", 8.75, 73.0]
["2026-09-25T15:03:07.950069+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:03:07.950083+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950101+00:00", "trade", 8.75, 250.0]
["2026-09-25T15:03:07.950102+00:00", "trade", 8.75, 74.0]
["2026-09-25T15:03:07.950102+00:00", "trade", 8.75, 15.0]
["2026-09-25T15:03:07.950167+00:00", "trade", 8.75, 357.0]
["2026-09-25T15:03:07.950167+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950248+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950255+00:00", "trade", 8.75, 71.0]
["2026-09-25T15:03:07.950270+00:00", "trade", 8.75, 71.0]
["2026-09-25T15:03:07.950333+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.950373+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:03:07.951257+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.951464+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.951472+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.951738+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.952079+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.952584+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.953032+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.954833+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.958354+00:00", "trade", 8.75, 125.0]
["2026-09-25T15:03:07.958825+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.958850+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.959119+00:00", "trade", 8.74, 78.0]
["2026-09-25T15:03:07.959391+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.959927+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.959936+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.960908+00:00", "trade", 8.746, 40.0]
["2026-09-25T15:03:07.969971+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:07.970147+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:03:07.971240+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:07.971635+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:03:07.975934+00:00", "trade", 8.74, 122.0]
["2026-09-25T15:03:08.049856+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:08.230823+00:00", "trade", 8.742, 3.0]
["2026-09-25T15:03:08.250465+00:00", "trade", 8.7427, 2.0]
["2026-09-25T15:03:08.375835+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:08.376229+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:08.950044+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:09.736280+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:03:09.736284+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:09.736310+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:09.736634+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:09.736816+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:10.975123+00:00", "trade", 8.7418, 12.0]
["2026-09-25T15:03:10.975169+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:13.721145+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:13.721204+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:15.376378+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.028855+00:00", "trade", 8.74, 26.0]
["2026-09-25T15:03:18.028908+00:00", "trade", 8.74, 131.0]
["2026-09-25T15:03:18.029325+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029334+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029870+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:03:18.029882+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029897+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029904+00:00", "trade", 8.74, 39.0]
["2026-09-25T15:03:18.029904+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029904+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029911+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029917+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029923+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029929+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029936+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029944+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029957+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029964+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:03:18.029970+00:00", "trade", 8.74, 461.0]
["2026-09-25T15:03:18.029971+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.029972+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.029979+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.029985+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.029991+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.029998+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030005+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030011+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030018+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030025+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030032+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030045+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030066+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:03:18.030067+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030073+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030079+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030140+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030153+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030163+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030246+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:03:18.030346+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030409+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.030682+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.031882+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.033994+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.034024+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.035928+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.040055+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.064178+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.130088+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.130120+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.130445+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.130464+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.130776+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.489853+00:00", "trade", 8.7417, 1.0]
["2026-09-25T15:03:18.490246+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:18.508184+00:00", "trade", 8.7417, 9.0]
["2026-09-25T15:03:18.838384+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:22.362104+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:22.634248+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:22.726372+00:00", "trade", 8.7151, 100.0]
["2026-09-25T15:03:22.984530+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:23.375680+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:23.381602+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:23.394111+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:28.129415+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:28.609177+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:28.660720+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:30.101674+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:30.481608+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:31.448291+00:00", "trade", 8.7418, 3.0]
["2026-09-25T15:03:32.819132+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:32.819693+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.315025+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.315050+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.329464+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.902631+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.902963+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:33.902990+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:34.083752+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:34.805448+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:34.805450+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:03:34.805457+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:34.805914+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:36.021641+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:36.021671+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:36.024537+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:37.567417+00:00", "trade", 8.7227, 20.0]
["2026-09-25T15:03:37.962370+00:00", "trade", 8.7453, 20.0]
["2026-09-25T15:03:40.165427+00:00", "trade", 8.7418, 500.0]
["2026-09-25T15:03:40.607672+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:40.607699+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:40.608479+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:03:48.198248+00:00", "trade", 8.735, 21.0]
["2026-09-25T15:03:50.068883+00:00", "trade", 8.735, 2400.0]
["2026-09-25T15:03:50.072563+00:00", "trade", 8.735, 25.0]
["2026-09-25T15:03:50.073560+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.073561+00:00", "trade", 8.735, 150.0]
["2026-09-25T15:03:50.073628+00:00", "trade", 8.735, 150.0]
["2026-09-25T15:03:50.073629+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.074692+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.075732+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.121714+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.124356+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.811920+00:00", "trade", 8.735, 2700.0]
["2026-09-25T15:03:50.812513+00:00", "trade", 8.735, 42.0]
["2026-09-25T15:03:50.814853+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:03:50.876153+00:00", "trade", 8.735, 6.0]
["2026-09-25T15:03:56.467697+00:00", "trade", 8.7162, 100.0]
["2026-09-25T15:04:01.929803+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:09.146246+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:04:11.111869+00:00", "trade", 8.7356, 12.0]
["2026-09-25T15:04:14.398786+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:14.879931+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:19.163076+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.163127+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.164482+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.164785+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:04:19.164785+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.164786+00:00", "trade", 8.74, 132.0]
["2026-09-25T15:04:19.164788+00:00", "trade", 8.74, 305.0]
["2026-09-25T15:04:19.164789+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:04:19.164792+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.164797+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164797+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164797+00:00", "trade", 8.74, 87.0]
["2026-09-25T15:04:19.164798+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164800+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.164805+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:04:19.164808+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164809+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164809+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:19.164813+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164817+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164817+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:19.164818+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164820+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164824+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164826+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164826+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164827+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:19.164830+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:19.164833+00:00", "trade", 8.74, 8.0]
["2026-09-25T15:04:19.164833+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:19.164834+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:19.164837+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:19.164840+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164840+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:19.164841+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:19.164844+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:04:19.164996+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165009+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165015+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165022+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165028+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165034+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165041+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165048+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165055+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:19.165075+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165082+00:00", "trade", 8.74, 113.0]
["2026-09-25T15:04:19.165082+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165089+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165095+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165101+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165107+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165113+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165127+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165140+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165154+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165188+00:00", "trade", 8.74, 282.0]
["2026-09-25T15:04:19.165206+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165247+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165266+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:19.165352+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:19.165353+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:19.165355+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.165415+00:00", "trade", 8.74, 77.0]
["2026-09-25T15:04:19.165472+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:19.165472+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.165562+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.165662+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.165878+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.165935+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166104+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166137+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166153+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166193+00:00", "trade", 8.75, 220.0]
["2026-09-25T15:04:19.166792+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:19.166810+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166831+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.166916+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:19.168118+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.168874+00:00", "trade", 8.74, 11.0]
["2026-09-25T15:04:19.170773+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.175355+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.266718+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.267407+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.454875+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:19.456000+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:20.814377+00:00", "trade", 8.7407, 20.0]
["2026-09-25T15:04:21.465514+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.465963+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.479242+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.479713+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.484014+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.489127+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:21.489619+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.449396+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:23.450877+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.452532+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.476008+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.480223+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.481054+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.485040+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.485629+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.489065+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.517126+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:23.562566+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:24.209951+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.481012+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.481985+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.482227+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.482599+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.483990+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.490939+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:25.584421+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.019512+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:04:27.019848+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.019976+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.020007+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.020030+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.020034+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.119000+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:27.499792+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:29.805579+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:29.806688+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:29.815311+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:29.815322+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:30.059389+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:30.521979+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:30.533228+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:30.533238+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:31.324151+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:31.324205+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:31.325003+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:32.108713+00:00", "trade", 8.7369, 3.0]
["2026-09-25T15:04:34.350555+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:34.351011+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:34.818743+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:36.004606+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.606437+00:00", "trade", 8.717, 65.0]
["2026-09-25T15:04:38.842699+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.843379+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.939314+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.939840+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.939853+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:38.949224+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.077485+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.901540+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:39.901912+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.959382+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.959876+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.959886+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.959905+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.969302+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:41.979286+00:00", "trade", 8.745, 1.0]
["2026-09-25T15:04:45.892463+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:46.996960+00:00", "trade", 8.717, 100.0]
["2026-09-25T15:04:49.149982+00:00", "trade", 8.745, 10.0]
["2026-09-25T15:04:49.581656+00:00", "trade", 8.745, 2.0]
["2026-09-25T15:04:50.019906+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:50.024291+00:00", "trade", 8.745, 10.0]
["2026-09-25T15:04:50.024748+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:50.287404+00:00", "trade", 8.745, 200.0]
["2026-09-25T15:04:50.288093+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:50.292689+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:50.364891+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:50.816375+00:00", "trade", 8.7448, 3.0]
["2026-09-25T15:04:52.206161+00:00", "trade", 8.741, 100.0]
["2026-09-25T15:04:52.663945+00:00", "trade", 8.745, 30.0]
["2026-09-25T15:04:54.099549+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:54.099550+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:04:54.099551+00:00", "trade", 8.74, 433.0]
["2026-09-25T15:04:54.099554+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:04:54.099570+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:04:54.099579+00:00", "trade", 8.74, 39.0]
["2026-09-25T15:04:54.099597+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099604+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099611+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099626+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099633+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099640+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099646+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.099646+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099648+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:04:54.099648+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.099654+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:54.099659+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:04:54.099660+00:00", "trade", 8.74, 262.0]
["2026-09-25T15:04:54.099662+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099664+00:00", "trade", 8.74, 1100.0]
["2026-09-25T15:04:54.099665+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.099676+00:00", "trade", 8.74, 290.0]
["2026-09-25T15:04:54.099677+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099680+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:54.099682+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:04:54.099686+00:00", "trade", 8.74, 342.0]
["2026-09-25T15:04:54.099689+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:54.099691+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099693+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:04:54.099698+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099703+00:00", "trade", 8.74, 18.0]
["2026-09-25T15:04:54.099704+00:00", "trade", 8.74, 500.0]
["2026-09-25T15:04:54.099704+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099708+00:00", "trade", 8.74, 56.0]
["2026-09-25T15:04:54.099710+00:00", "trade", 8.74, 500.0]
["2026-09-25T15:04:54.099711+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099712+00:00", "trade", 8.74, 158.0]
["2026-09-25T15:04:54.099717+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099725+00:00", "trade", 8.74, 198.0]
["2026-09-25T15:04:54.099725+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099732+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099739+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099746+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099753+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099760+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099763+00:00", "trade", 8.74, 110.0]
["2026-09-25T15:04:54.099773+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099779+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099785+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099807+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099822+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099828+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099834+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099841+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.099871+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.099903+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.099904+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.099933+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100191+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100193+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100209+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100220+00:00", "trade", 8.74, 400.0]
["2026-09-25T15:04:54.100280+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100307+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100391+00:00", "trade", 8.74, 125.0]
["2026-09-25T15:04:54.100739+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100876+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100883+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100887+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:04:54.100913+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100913+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100916+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100916+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100916+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100919+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100920+00:00", "trade", 8.74, 180.0]
["2026-09-25T15:04:54.100924+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:04:54.100924+00:00", "trade", 8.74, 21.0]
["2026-09-25T15:04:54.100925+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.100926+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100932+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100939+00:00", "trade", 8.74, 16.0]
["2026-09-25T15:04:54.100940+00:00", "trade", 8.74, 484.0]
["2026-09-25T15:04:54.100967+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100974+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.100987+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.101000+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.101014+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.101027+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.101034+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:04:54.101047+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101054+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101061+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101067+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101080+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101139+00:00", "trade", 8.735, 25.0]
["2026-09-25T15:04:54.101153+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101154+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:04:54.101161+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101174+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101181+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101187+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101193+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101195+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.101196+00:00", "trade", 8.74, 188.0]
["2026-09-25T15:04:54.101204+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:04:54.101206+00:00", "trade", 8.74, 363.0]
["2026-09-25T15:04:54.101215+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:04:54.101218+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101226+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101232+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101238+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101253+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101260+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101267+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101281+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101288+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101295+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101311+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101312+00:00", "trade", 8.74, 400.0]
["2026-09-25T15:04:54.101312+00:00", "trade", 8.74, 21.0]
["2026-09-25T15:04:54.101312+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.101312+00:00", "trade", 8.74, 197.0]
["2026-09-25T15:04:54.101319+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101361+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101369+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101376+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101384+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101436+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101449+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101455+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101457+00:00", "trade", 8.74, 95.0]
["2026-09-25T15:04:54.101462+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101467+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:04:54.101467+00:00", "trade", 8.74, 80.0]
["2026-09-25T15:04:54.101467+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:04:54.101474+00:00", "trade", 8.74, 16.0]
["2026-09-25T15:04:54.101474+00:00", "trade", 8.74, 280.0]
["2026-09-25T15:04:54.101475+00:00", "trade", 8.74, 105.0]
["2026-09-25T15:04:54.101477+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101478+00:00", "trade", 8.74, 78.0]
["2026-09-25T15:04:54.101506+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:54.101509+00:00", "trade", 8.74, 400.0]
["2026-09-25T15:04:54.101510+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101522+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101561+00:00", "trade", 8.74, 75.0]
["2026-09-25T15:04:54.101580+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101609+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101811+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101832+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101867+00:00", "trade", 8.74, 17.0]
["2026-09-25T15:04:54.101868+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101870+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:04:54.101870+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:04:54.101870+00:00", "trade", 8.74, 45.0]
["2026-09-25T15:04:54.101876+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101921+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101926+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101928+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101942+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.101952+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.102231+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.102421+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.102447+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.102591+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.103043+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.103698+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.103788+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.103803+00:00", "trade", 8.74, 40.0]
["2026-09-25T15:04:54.104769+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.105084+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.105943+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.106405+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111098+00:00", "trade", 8.74, 28.0]
["2026-09-25T15:04:54.111189+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111198+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111340+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111495+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111520+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111537+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111628+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.111983+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.112441+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.119840+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:54.121292+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:54.201349+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:55.102511+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:55.154434+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:55.156850+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:55.159357+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:04:59.110733+00:00", "trade", 8.745, 16.0]
["2026-09-25T15:04:59.111229+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:59.111526+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:59.173385+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:59.290300+00:00", "trade", 8.745, 150.0]
["2026-09-25T15:04:59.300873+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:59.417468+00:00", "trade", 8.745, 7.0]
["2026-09-25T15:05:01.470317+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.470337+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.470391+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.472158+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.542165+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.897668+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:01.940460+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:02.020215+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:03.667144+00:00", "trade", 8.7192, 100.0]
["2026-09-25T15:05:04.020104+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:05:04.021069+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:05:04.021351+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.021407+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.022888+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:05:04.031077+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.031145+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.031631+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.032776+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:04.036479+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:05:06.746357+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:05:06.746455+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:06.747238+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:06.767383+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:06.767444+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:06.767745+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:07.770076+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:07.779650+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:07.779708+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:07.970380+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:10.660807+00:00", "trade", 8.7296, 100.0]
["2026-09-25T15:05:10.662053+00:00", "trade", 8.7388, 200.0]
["2026-09-25T15:05:10.663232+00:00", "trade", 8.7296, 100.0]
["2026-09-25T15:05:11.857094+00:00", "trade", 8.7403, 10.0]
["2026-09-25T15:05:12.014511+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:12.020254+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:12.020280+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:12.021926+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:12.021954+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:12.136129+00:00", "trade", 8.7404, 12.0]
["2026-09-25T15:05:13.633187+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:05:13.633870+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:13.633921+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:13.635195+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:05:13.635236+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:05:13.635781+00:00", "trade", 8.7405, 40.0]
["2026-09-25T15:05:13.651404+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:13.684907+00:00", "trade", 8.745, 7.0]
["2026-09-25T15:05:20.505767+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:20.745889+00:00", "trade", 8.7193, 69.0]
["2026-09-25T15:05:20.749749+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:21.696414+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:22.608340+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:23.257487+00:00", "trade", 8.745, 25.0]
["2026-09-25T15:05:29.874006+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:30.209662+00:00", "trade", 8.745, 5.0]
["2026-09-25T15:05:30.210548+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:32.685289+00:00", "trade", 8.7402, 3.0]
["2026-09-25T15:05:33.184822+00:00", "trade", 8.7451, 500.0]
["2026-09-25T15:05:34.760787+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:40.535345+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:40.535387+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:40.832566+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:41.016853+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:41.017220+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:41.434002+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:42.398784+00:00", "trade", 8.7421, 9.0]
["2026-09-25T15:05:42.931982+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:43.637368+00:00", "trade", 8.7451, 5.0]
["2026-09-25T15:05:43.811192+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:05:44.126682+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:44.127877+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:44.128334+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:44.129323+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:44.495223+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:05:44.495551+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:44.495617+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:50.743713+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:50.748199+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:50.749147+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:53.948519+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:53.948547+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:05:54.182697+00:00", "trade", 8.7432, 4.0]
["2026-09-25T15:05:59.627815+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:00.199485+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:06:02.642165+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:06:05.725748+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:05.726376+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:05.726516+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:05.727133+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:05.735645+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:05.806746+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:06.203756+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:06.204182+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:06.204694+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:06.205066+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:06.214108+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:06.334646+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:08.341769+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:10.054676+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:10.055360+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:10.055444+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:10.314832+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:12.396497+00:00", "trade", 8.743, 12.0]
["2026-09-25T15:06:13.639365+00:00", "trade", 8.7428, 4.0]
["2026-09-25T15:06:13.730881+00:00", "trade", 8.7425, 2.0]
["2026-09-25T15:06:13.915775+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:14.901472+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:15.272172+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:15.662329+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:18.035054+00:00", "trade", 8.74, 286.0]
["2026-09-25T15:06:18.780426+00:00", "trade", 8.745, 10.0]
["2026-09-25T15:06:19.227124+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:19.227612+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:19.227632+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:19.237017+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:20.450438+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:06:22.324742+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:22.541258+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:33.372517+00:00", "trade", 8.7416, 3.0]
["2026-09-25T15:06:34.200502+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:34.918593+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:34.918621+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:34.919194+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:34.919563+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:34.930163+00:00", "trade", 8.745, 25.0]
["2026-09-25T15:06:35.137044+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:35.156409+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:38.252633+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:38.513514+00:00", "trade", 8.745, 4.0]
["2026-09-25T15:06:38.765166+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:38.821758+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:38.821759+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227111+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227221+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227363+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227413+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227575+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:39.227587+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227684+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:39.227892+00:00", "trade", 8.745, 250.0]
["2026-09-25T15:06:39.228326+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:39.233832+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:40.756538+00:00", "trade", 8.745, 6.0]
["2026-09-25T15:06:43.641367+00:00", "trade", 8.7436, 13.0]
["2026-09-25T15:06:48.727789+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:48.727815+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:48.729072+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:06:48.729478+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:48.767780+00:00", "trade", 8.75, 125.0]
["2026-09-25T15:06:48.767817+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:48.769258+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:48.770062+00:00", "trade", 8.75, 75.0]
["2026-09-25T15:06:48.770640+00:00", "trade", 8.75, 125.0]
["2026-09-25T15:06:48.776088+00:00", "trade", 8.75, 75.0]
["2026-09-25T15:06:48.785525+00:00", "trade", 8.75, 125.0]
["2026-09-25T15:06:49.543683+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:50.103289+00:00", "trade", 8.7447, 2.0]
["2026-09-25T15:06:53.788512+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:53.815065+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:54.048965+00:00", "trade", 8.745, 5.0]
["2026-09-25T15:06:54.153728+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:54.631808+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:56.853036+00:00", "trade", 8.7251, 100.0]
["2026-09-25T15:06:56.853856+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:56.853921+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:57.311829+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:57.794042+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:57.812873+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:06:57.813558+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:58.171810+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:06:58.684230+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:05.022356+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:07:06.473261+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:06.881019+00:00", "trade", 8.745, 1.0]
["2026-09-25T15:07:06.905031+00:00", "trade", 8.7451, 9.0]
["2026-09-25T15:07:08.231233+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:09.983999+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:11.781454+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:12.539824+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:12.567114+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:13.431575+00:00", "trade", 8.7451, 12.0]
["2026-09-25T15:07:13.643365+00:00", "trade", 8.7481, 6.0]
["2026-09-25T15:07:14.003554+00:00", "trade", 8.7451, 1.0]
["2026-09-25T15:07:14.461132+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:15.130894+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:15.131657+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:15.279284+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.189116+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.197860+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.253906+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:07:17.253907+00:00", "trade", 8.75, 140.0]
["2026-09-25T15:07:17.253938+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268321+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:07:17.268322+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:07:17.268325+00:00", "trade", 8.75, 84.0]
["2026-09-25T15:07:17.268325+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:07:17.268348+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268355+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268361+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268375+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268381+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268389+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:07:17.268389+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268395+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268396+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:07:17.268397+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:07:17.268402+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:07:17.268418+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268425+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268432+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268445+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268465+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268478+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268492+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:07:17.268496+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268505+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268512+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268518+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268525+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268531+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268538+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268545+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268558+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268564+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268571+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268577+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268583+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268590+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268597+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268603+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268604+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268610+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268624+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268631+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:07:17.268722+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:07:17.268724+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268730+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268767+00:00", "trade", 8.75, 27.0]
["2026-09-25T15:07:17.268768+00:00", "trade", 8.75, 33.0]
["2026-09-25T15:07:17.268851+00:00", "trade", 8.76, 300.0]
["2026-09-25T15:07:17.268869+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268876+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268889+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268897+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268903+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268911+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268911+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268924+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:07:17.268939+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268946+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268952+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268953+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268958+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268965+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268972+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.268998+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269002+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269074+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269130+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269138+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269144+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269164+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:07:17.269166+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:07:17.269168+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269169+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:07:17.269176+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:07:17.269209+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269247+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269274+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:07:17.269274+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269332+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269339+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269346+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:07:17.269401+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:07:17.269438+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:07:17.269440+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:07:17.269440+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:07:17.269440+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:07:17.269440+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269452+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269499+00:00", "trade", 8.76, 12.0]
["2026-09-25T15:07:17.269547+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269548+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269574+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269634+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.269715+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270033+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270059+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270061+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270175+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270196+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.270206+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.271213+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:07:17.271994+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.272067+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.273055+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.274020+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.274248+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.275690+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.276214+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.277247+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:07:17.277260+00:00", "trade", 8.75, 18.0]
["2026-09-25T15:07:17.277955+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.281137+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.281163+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.281859+00:00", "trade", 8.765, 11.0]
["2026-09-25T15:07:17.281914+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.287791+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.289491+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.304686+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.369507+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.412984+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:17.419034+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.147884+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.148232+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.200341+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.258507+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.315318+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.378057+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:19.378085+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:20.236593+00:00", "trade", 8.765, 200.0]
["2026-09-25T15:07:20.529613+00:00", "trade", 8.7508, 1.0]
["2026-09-25T15:07:21.863146+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:21.864082+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:21.864109+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:21.928331+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:27.046430+00:00", "trade", 8.7412, 200.0]
["2026-09-25T15:07:28.214606+00:00", "trade", 8.765, 45.0]
["2026-09-25T15:07:28.876489+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:28.877529+00:00", "trade", 8.765, 200.0]
["2026-09-25T15:07:28.877817+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:28.880167+00:00", "trade", 8.7695, 200.0]
["2026-09-25T15:07:30.608011+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608012+00:00", "trade", 8.77, 300.0]
["2026-09-25T15:07:30.608032+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608041+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608048+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608052+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608061+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608068+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608075+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608082+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608088+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608095+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608101+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:30.608114+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608121+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608128+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608134+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608142+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608149+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608156+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608169+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608179+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608182+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608294+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608304+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608350+00:00", "trade", 8.77, 250.0]
["2026-09-25T15:07:30.608400+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608402+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608451+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:30.608459+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608474+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608520+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:07:30.608521+00:00", "trade", 8.77, 400.0]
["2026-09-25T15:07:30.608522+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.608526+00:00", "trade", 8.77, 12.0]
["2026-09-25T15:07:30.608539+00:00", "trade", 8.77, 3.0]
["2026-09-25T15:07:30.608651+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.608724+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.608751+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609246+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609260+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609272+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609285+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609501+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609520+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609614+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.609778+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.610061+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.610078+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.613881+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.613887+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.616279+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.647693+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.708256+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.708928+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:30.909277+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:31.872276+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:32.711861+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:32.711887+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:33.240331+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:33.954314+00:00", "trade", 8.7569, 3.0]
["2026-09-25T15:07:37.203600+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:37.203946+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:37.207450+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:37.207890+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:39.386649+00:00", "trade", 8.775, 10.0]
["2026-09-25T15:07:39.543498+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:39.582394+00:00", "trade", 8.775, 500.0]
["2026-09-25T15:07:39.582679+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467267+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:07:41.467268+00:00", "trade", 8.78, 180.0]
["2026-09-25T15:07:41.467274+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467296+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467306+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467326+00:00", "trade", 8.78, 120.0]
["2026-09-25T15:07:41.467345+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467352+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467366+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467372+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467380+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467386+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:41.467393+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467399+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467406+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467412+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467420+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467433+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467651+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:41.467680+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.467689+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:07:41.467728+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.467768+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.467944+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.467946+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.468006+00:00", "trade", 8.785, 239.0]
["2026-09-25T15:07:41.468021+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.468028+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.468034+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.468338+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.472363+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.481131+00:00", "trade", 8.785, 2.0]
["2026-09-25T15:07:41.481141+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:07:41.481170+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.636083+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.893010+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:41.894073+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:42.335600+00:00", "trade", 8.7632, 2.0]
["2026-09-25T15:07:43.645365+00:00", "trade", 8.7657, 37.0]
["2026-09-25T15:07:44.674741+00:00", "trade", 8.785, 140.0]
["2026-09-25T15:07:44.676601+00:00", "trade", 8.784, 7714.0]
["2026-09-25T15:07:44.677190+00:00", "trade", 8.784, 55.0]
["2026-09-25T15:07:44.677891+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.678389+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.681602+00:00", "trade", 8.785, 146.0]
["2026-09-25T15:07:44.697022+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.697024+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.779785+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.789857+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.924707+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:44.924708+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.440963+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.440968+00:00", "trade", 8.785, 5.0]
["2026-09-25T15:07:49.440983+00:00", "trade", 8.78, 186.0]
["2026-09-25T15:07:49.440983+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.440985+00:00", "trade", 8.78, 960.0]
["2026-09-25T15:07:49.440986+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.440988+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.440990+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.440993+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.440993+00:00", "trade", 8.78, 17.0]
["2026-09-25T15:07:49.441024+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441031+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441037+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441043+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441050+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441063+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441071+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441077+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441090+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441097+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:07:49.441103+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441110+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441116+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441122+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441129+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441135+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441142+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441148+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441154+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441158+00:00", "trade", 8.78, 700.0]
["2026-09-25T15:07:49.441159+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441160+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441161+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441167+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441173+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441177+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:07:49.441179+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441186+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441200+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441207+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441211+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441213+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441236+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441241+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441243+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441258+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:07:49.441345+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:07:49.441376+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441380+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441550+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441652+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441675+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441704+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441808+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441842+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441883+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.441912+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.443131+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.446381+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.446756+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.446909+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:07:49.447357+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.448040+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.448058+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.451211+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.451254+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.461056+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.473229+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:07:49.473230+00:00", "trade", 8.77, 95.0]
["2026-09-25T15:07:49.473236+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:07:49.473251+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.473265+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:07:49.473272+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:49.473279+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:49.473286+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:49.473293+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:49.473299+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:07:49.473633+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473735+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473790+00:00", "trade", 8.77, 250.0]
["2026-09-25T15:07:49.473828+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473835+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473906+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473931+00:00", "trade", 8.77, 300.0]
["2026-09-25T15:07:49.473954+00:00", "trade", 8.77, 250.0]
["2026-09-25T15:07:49.473961+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473970+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.473984+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.474140+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.474172+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.474353+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.474354+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.474441+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.474598+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.478902+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.478968+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479026+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479082+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479136+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479189+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479246+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479297+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479353+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479358+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.479407+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.479620+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:49.480968+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.481231+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.481429+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.953076+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.953136+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.953640+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:49.954100+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.061963+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.062225+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.062442+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.062688+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.062932+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.063149+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.063407+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.063611+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.063884+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.064072+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.064362+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.064531+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.064856+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.064991+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:50.191210+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.091282+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:51.091438+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.091893+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:51.091962+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.092041+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:51.093341+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:51.095098+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:07:51.548376+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.548609+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.548863+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.549065+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.668638+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:51.669119+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:52.105460+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:07:52.106051+00:00", "trade", 8.7734, 41.0]
["2026-09-25T15:07:53.139064+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.665836+00:00", "trade", 8.7325, 20.0]
["2026-09-25T15:07:54.837803+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.838215+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:07:54.838219+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.838752+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.838754+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.838928+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.839256+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.839384+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.839736+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.991039+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:54.992000+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.290210+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.290608+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:07:55.291140+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.291232+00:00", "trade", 8.77, 300.0]
["2026-09-25T15:07:55.291239+00:00", "trade", 8.77, 90.0]
["2026-09-25T15:07:55.291358+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.291655+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:07:55.291694+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.291707+00:00", "trade", 8.77, 27.0]
["2026-09-25T15:07:55.292951+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.293641+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.294113+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.892808+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.893288+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.893297+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.893774+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.893788+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.894245+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.894262+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.894731+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.894739+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:55.895209+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:57.838345+00:00", "trade", 8.765, 50.0]
["2026-09-25T15:07:57.839139+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:57.839603+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:57.839617+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:57.842120+00:00", "trade", 8.765, 50.0]
["2026-09-25T15:07:58.785973+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:58.786690+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:59.020534+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:07:59.845824+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:07:59.847246+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:00.346334+00:00", "trade", 8.7327, 58.0]
["2026-09-25T15:08:02.548029+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.045337+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.045377+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.045650+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.046098+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.046114+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.046558+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.173187+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.173225+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:03.185941+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:04.351699+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:07.153814+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:07.488528+00:00", "trade", 8.7751, 2.0]
["2026-09-25T15:08:09.418932+00:00", "trade", 8.765, 1.0]
["2026-09-25T15:08:09.441633+00:00", "trade", 8.765, 1.0]
["2026-09-25T15:08:09.576670+00:00", "trade", 8.7667, 2.0]
["2026-09-25T15:08:09.949032+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.007962+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.007963+00:00", "trade", 8.77, 186.0]
["2026-09-25T15:08:10.007964+00:00", "trade", 8.77, 14.0]
["2026-09-25T15:08:10.007983+00:00", "trade", 8.77, 186.0]
["2026-09-25T15:08:10.007984+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.008004+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008011+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008017+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008024+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008030+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008037+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008044+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.008092+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008100+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008107+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008114+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008118+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:08:10.008120+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008126+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008133+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008140+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008146+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008223+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008229+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008236+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008261+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:08:10.008262+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.008398+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008443+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008452+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.008545+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.008547+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.008556+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.008957+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.008977+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.009136+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.009321+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.010482+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.013777+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.020821+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.020897+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.021051+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.021077+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.021197+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.021463+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.021839+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.022287+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.022430+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.022892+00:00", "trade", 8.775, 22.0]
["2026-09-25T15:08:10.023120+00:00", "trade", 8.775, 78.0]
["2026-09-25T15:08:10.045904+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045908+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.045908+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:08:10.045908+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.045909+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.045910+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045929+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:08:10.045932+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.045943+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045949+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045956+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045963+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045970+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045976+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045982+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.045996+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.046003+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:08:10.046283+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.046311+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:08:10.046313+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:10.046317+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046319+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046327+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046333+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046339+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046345+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046352+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046370+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046481+00:00", "trade", 8.77, 34.0]
["2026-09-25T15:08:10.046498+00:00", "trade", 8.77, 34.0]
["2026-09-25T15:08:10.046610+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046618+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046686+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046760+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.046840+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047105+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047239+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047246+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047344+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047471+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047780+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.047804+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.048224+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.051800+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.057129+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.057831+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.059558+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:08:10.059560+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:08:10.059630+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.059776+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.075710+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.142633+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.142660+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.146458+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.187676+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.324120+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.326490+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.328447+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.329411+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.334050+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.413794+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.559492+00:00", "trade", 8.7672, 30.0]
["2026-09-25T15:08:10.616209+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.616762+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.616870+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.617369+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.617380+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.617632+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:10.626129+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.233454+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.292033+00:00", "trade", 8.765, 35.0]
["2026-09-25T15:08:13.292598+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:08:13.292599+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293132+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293143+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293156+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293250+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293513+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.293739+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.294344+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.294832+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.294843+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.295090+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.302543+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:13.545029+00:00", "trade", 8.7746, 12.0]
["2026-09-25T15:08:16.664473+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:17.570513+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:17.570969+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:18.290540+00:00", "trade", 8.7764, 2.0]
["2026-09-25T15:08:19.054165+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:08:19.054444+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.054504+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:08:19.054543+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.054734+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.064852+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.070500+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.070937+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:08:19.071286+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071298+00:00", "trade", 8.76, 250.0]
["2026-09-25T15:08:19.071366+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:08:19.071580+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:08:19.071598+00:00", "trade", 8.76, 76.0]
["2026-09-25T15:08:19.071603+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.071692+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:19.071692+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:08:19.071779+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071789+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:08:19.071789+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071808+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:08:19.071809+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:08:19.071810+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:19.071822+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071828+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071836+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.071844+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071849+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071851+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071853+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:19.071855+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.071856+00:00", "trade", 8.76, 36.0]
["2026-09-25T15:08:19.071856+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071862+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071871+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071876+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.071878+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071889+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071912+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071919+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071931+00:00", "trade", 8.76, 67.0]
["2026-09-25T15:08:19.071932+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071939+00:00", "trade", 8.76, 78.0]
["2026-09-25T15:08:19.071941+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.071941+00:00", "trade", 8.76, 71.0]
["2026-09-25T15:08:19.071955+00:00", "trade", 8.76, 300.0]
["2026-09-25T15:08:19.071959+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.071961+00:00", "trade", 8.76, 300.0]
["2026-09-25T15:08:19.071967+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.071976+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.071993+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072000+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072007+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072215+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.072339+00:00", "trade", 8.76, 250.0]
["2026-09-25T15:08:19.072370+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072434+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072527+00:00", "trade", 8.7675, 40.0]
["2026-09-25T15:08:19.072734+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.072735+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.072736+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072737+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.072739+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.072743+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072750+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.072756+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072771+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072777+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072792+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072800+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072807+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.072898+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.073995+00:00", "trade", 8.76, 13.0]
["2026-09-25T15:08:19.077814+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.079794+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.085786+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.085810+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.085839+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.091893+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.093159+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:08:19.096252+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:08:19.109918+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.113396+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.113423+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.113958+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116453+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:08:19.116495+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116496+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:19.116497+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.116498+00:00", "trade", 8.76, 17.0]
["2026-09-25T15:08:19.116499+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.116501+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116503+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.116503+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:19.116515+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116542+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116549+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116555+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116568+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116575+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116582+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116588+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116595+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:19.116614+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116621+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116627+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116633+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116640+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116648+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116654+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116666+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116780+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116788+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116794+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116819+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:19.116826+00:00", "trade", 8.76, 117.0]
["2026-09-25T15:08:19.116856+00:00", "trade", 8.76, 117.0]
["2026-09-25T15:08:19.116909+00:00", "trade", 8.76, 17.0]
["2026-09-25T15:08:19.116958+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.116972+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.117011+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.117017+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:19.117076+00:00", "trade", 8.76, 125.0]
["2026-09-25T15:08:19.117077+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.117266+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.117319+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.117328+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.117347+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.117433+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.118777+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.120122+00:00", "trade", 8.755, 4.0]
["2026-09-25T15:08:19.121634+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.123552+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.128930+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.128954+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.135418+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:08:19.147016+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.171058+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.171508+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.238910+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.239477+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.239931+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.350286+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.350734+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:19.403060+00:00", "trade", 8.755, 100.0]
["2026-09-25T15:08:21.701669+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:21.702126+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:24.020667+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:24.561343+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:24.563916+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:28.696548+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:28.699890+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:28.741656+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:28.906751+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.012674+00:00", "trade", 8.7703, 100.0]
["2026-09-25T15:08:30.013529+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.013981+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.014926+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.015430+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.016008+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.026877+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.026893+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.052404+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.052890+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.052908+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.053361+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.062355+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:30.687709+00:00", "trade", 8.7739, 2.0]
["2026-09-25T15:08:31.650814+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:32.908374+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:32.911546+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.532816+00:00", "trade", 8.7739, 3.0]
["2026-09-25T15:08:34.534505+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.535065+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.535267+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.545483+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.548975+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:34.595995+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:37.705115+00:00", "trade", 8.755, 26.0]
["2026-09-25T15:08:37.705609+00:00", "trade", 8.755, 25.0]
["2026-09-25T15:08:37.708775+00:00", "trade", 8.755, 100.0]
["2026-09-25T15:08:38.255380+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:08:38.255382+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:38.255403+00:00", "trade", 8.76, 17.0]
["2026-09-25T15:08:38.255428+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255436+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255442+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255449+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255456+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255463+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:38.255507+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255514+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255521+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255527+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255535+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255541+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255687+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255735+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255743+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:08:38.255787+00:00", "trade", 8.76, 40.0]
["2026-09-25T15:08:38.255789+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:38.255789+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:38.255789+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.255848+00:00", "trade", 8.76, 27.0]
["2026-09-25T15:08:38.255985+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256053+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256073+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256104+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256181+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256595+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256664+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256675+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256682+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256829+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.256953+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.261380+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.262437+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.266135+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:38.355414+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.247561+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.247904+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.248077+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.248325+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.248550+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.257492+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.257697+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:39.339611+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:44.223721+00:00", "trade", 8.7732, 2.0]
["2026-09-25T15:08:44.223788+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:44.356698+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:44.754948+00:00", "trade", 8.7675, 4.0]
["2026-09-25T15:08:48.730522+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.074367+00:00", "trade", 8.7597, 27.0]
["2026-09-25T15:08:49.481300+00:00", "trade", 8.766, 50.0]
["2026-09-25T15:08:49.482533+00:00", "trade", 8.765, 10.0]
["2026-09-25T15:08:49.482576+00:00", "trade", 8.765, 11.0]
["2026-09-25T15:08:49.483096+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.483135+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.484038+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.484162+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.485369+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.486357+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.493049+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.501884+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:49.560538+00:00", "trade", 8.7642, 4.0]
["2026-09-25T15:08:49.561511+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:50.012652+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:50.013216+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:50.013660+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:50.024805+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:50.025261+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.650922+00:00", "trade", 8.7699, 300.0]
["2026-09-25T15:08:56.651712+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.652162+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.652255+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.652999+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.724731+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.724767+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.724784+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.724837+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.725296+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.772648+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.773579+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.782573+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:56.999894+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.188932+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.189908+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.189935+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.198878+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.616746+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:08:57.616832+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:08:57.616921+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.617040+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.617658+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.617980+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.618121+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.619333+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.685780+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:08:57.819093+00:00", "trade", 8.765, 16.0]
["2026-09-25T15:08:57.868242+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:01.992097+00:00", "trade", 8.7643, 10.0]
["2026-09-25T15:09:02.673445+00:00", "trade", 8.77, 7.0]
["2026-09-25T15:09:02.673445+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.673476+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.673498+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.673872+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.673877+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.673880+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.673888+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.673905+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.673906+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:09:02.674161+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.674169+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.674194+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:02.674252+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:02.674255+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:09:02.674258+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:02.674270+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.674313+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:02.674561+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.674574+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.674585+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.674586+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.674913+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.675303+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.684397+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.684767+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:02.684774+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:02.684777+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.684790+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.684796+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685071+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685119+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.685146+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685222+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685244+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685280+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.685385+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:02.685438+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.685446+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.685451+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.685461+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.685821+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:02.686158+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.686361+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.686386+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.686394+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.686413+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.686695+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.686703+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.686710+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.686722+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.686731+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.687107+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.687161+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.687436+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.687877+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.687933+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.688409+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.716488+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.719940+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:02.720319+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.720320+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.720327+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.720347+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.720661+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.720668+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.720674+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.720756+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.720763+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.720807+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.720999+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.721017+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.721036+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:02.721057+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.721256+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.721356+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.721470+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.721716+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.724190+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.724629+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.726141+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.726851+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:02.815846+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.581541+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.581632+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.586772+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.639906+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.639965+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.639989+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.640399+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.640805+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.641704+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:06.642388+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.019933+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.020445+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.020463+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.020641+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.020907+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.020915+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021110+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021377+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021570+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021622+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021864+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.021918+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.022095+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.029853+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.130966+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.131425+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.528582+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.605040+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.719590+00:00", "trade", 8.77, 7.0]
["2026-09-25T15:09:07.719592+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.719658+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.719683+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.719797+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:07.719801+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.720102+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:07.720200+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720208+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720256+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720276+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720464+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720516+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:07.720911+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:07.720918+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.720934+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.721610+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:07.722712+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:10.959725+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:10.959746+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:10.959758+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:10.959790+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:10.960044+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:10.960051+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:10.960071+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:10.960099+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.398493+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.398512+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.398537+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.398545+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.398855+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.398863+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.398886+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.399187+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.399288+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.402294+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.436533+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.436551+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.436559+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.436574+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.437250+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.437257+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.437278+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.437290+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.437302+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.437583+00:00", "trade", 8.775, 1.0]
["2026-09-25T15:09:11.437623+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.437630+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.437646+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.437652+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438028+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438167+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438174+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438192+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.438219+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438342+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.438880+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.440721+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.440728+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.440733+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.440744+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.441048+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.441054+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.441061+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441073+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441081+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441453+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441758+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441764+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441770+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.441782+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.441809+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.442199+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.442206+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.442222+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.442527+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.442534+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.442541+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.442551+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.442559+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.442917+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.443234+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.443240+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.443248+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.443262+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.443284+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.443291+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.490562+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.490572+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.490585+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.490880+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.490887+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.490894+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.490906+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.490919+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491257+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491341+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491582+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491586+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491589+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491597+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.491607+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.491629+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.491636+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.492095+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.492103+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.492118+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.492176+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.492422+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.492429+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.492448+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.492455+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.492473+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.492860+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.493107+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.493113+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.493120+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.493133+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.495443+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.497998+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:11.498376+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:11.498973+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.498998+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.499069+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:11.499164+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:11.499683+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.531641+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.531649+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:09:11.531650+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:09:11.531999+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532012+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532024+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532035+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532104+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532121+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532326+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532327+00:00", "trade", 8.77, 165.0]
["2026-09-25T15:09:11.532369+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532374+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532376+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532420+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.532429+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:11.532487+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532538+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.532569+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:11.565510+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:12.561818+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:14.666622+00:00", "trade", 8.7621, 12.0]
["2026-09-25T15:09:14.668058+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:17.632022+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:17.632419+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:17.632872+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:17.632916+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:17.632961+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:09:17.633169+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:17.636425+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:18.052343+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:09:18.052556+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:09:18.052761+00:00", "trade", 8.765, 30.0]
["2026-09-25T15:09:18.053034+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:18.053146+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:18.053167+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:18.063225+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:18.640548+00:00", "trade", 8.7622, 4.0]
["2026-09-25T15:09:19.076366+00:00", "trade", 8.7691, 14.0]
["2026-09-25T15:09:20.712836+00:00", "trade", 8.765, 24.0]
["2026-09-25T15:09:20.713210+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:20.713649+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:20.723725+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:20.724581+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:21.446371+00:00", "trade", 8.7371, 58.0]
["2026-09-25T15:09:27.794438+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:09:27.794442+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.794470+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.794967+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.795437+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.795948+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.798016+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.801373+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.886527+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:27.889395+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.464118+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:09:28.464121+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.464147+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.464670+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.465144+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.465658+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.465934+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.466389+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:09:28.466398+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:09:28.466415+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:09:28.466422+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:09:28.466428+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:09:28.466434+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:09:28.466442+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.466463+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.467133+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.467181+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.467193+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.467645+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.467799+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.507653+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.518731+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:28.577288+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:29.045899+00:00", "trade", 8.765, 31.0]
["2026-09-25T15:09:30.131604+00:00", "trade", 8.7372, 100.0]
["2026-09-25T15:09:33.036433+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:09:34.929142+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:34.939221+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:34.940078+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:35.128438+00:00", "trade", 8.7656, 3.0]
["2026-09-25T15:09:36.040588+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:36.041147+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:36.041641+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:36.740527+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:36.740980+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:37.521341+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:37.521799+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:39.120818+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:39.796270+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:40.068917+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:40.069378+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:42.108085+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:42.115291+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:42.117130+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:42.125952+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:42.334407+00:00", "trade", 8.765, 5.0]
["2026-09-25T15:09:43.633228+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.634509+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.634868+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.635001+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.642483+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.643686+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.648414+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.652680+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.701771+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:43.702573+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:46.591522+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.027460+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.027574+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.027778+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.037497+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.037522+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.038207+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.038220+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.038297+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:49.078367+00:00", "trade", 8.765, 1.0]
["2026-09-25T15:09:52.150716+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:52.216302+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:52.216958+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:54.032568+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:55.141712+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:56.181138+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:58.107367+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:59.370418+00:00", "trade", 8.765, 34.0]
["2026-09-25T15:09:59.839151+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:09:59.884395+00:00", "trade", 8.765, 368.0]
["2026-09-25T15:10:00.012407+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:00.039851+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:10:00.039922+00:00", "trade", 8.76, 71.0]
["2026-09-25T15:10:00.040204+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:00.041138+00:00", "trade", 8.76, 6.0]
["2026-09-25T15:10:00.272084+00:00", "trade", 8.765, 249.0]
["2026-09-25T15:10:00.708770+00:00", "trade", 8.765, 368.0]
["2026-09-25T15:10:00.709476+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:00.711821+00:00", "trade", 8.7615, 30.0]
["2026-09-25T15:10:00.719418+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:00.797513+00:00", "trade", 8.765, 403.0]
["2026-09-25T15:10:02.587531+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:10:02.587536+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:10:02.587910+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:02.592527+00:00", "trade", 8.765, 200.0]
["2026-09-25T15:10:02.597848+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:02.597874+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:02.614609+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:10:02.615778+00:00", "trade", 8.765, 28.0]
["2026-09-25T15:10:02.615836+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:02.626077+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:10:02.626640+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:10:02.634592+00:00", "trade", 8.765, 200.0]
["2026-09-25T15:10:02.643634+00:00", "trade", 8.765, 300.0]
["2026-09-25T15:10:02.676784+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:02.703765+00:00", "trade", 8.765, 20.0]
["2026-09-25T15:10:02.921920+00:00", "trade", 8.765, 35.0]
["2026-09-25T15:10:03.071230+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:03.211098+00:00", "trade", 8.765, 6.0]
["2026-09-25T15:10:03.366974+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:03.367533+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:04.181454+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:06.864779+00:00", "trade", 8.7601, 100.0]
["2026-09-25T15:10:06.865560+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.215635+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.528110+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905757+00:00", "trade", 8.77, 40.0]
["2026-09-25T15:10:07.905759+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:10:07.905760+00:00", "trade", 8.77, 84.0]
["2026-09-25T15:10:07.905762+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:10:07.905766+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:10:07.905808+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905814+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905821+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905827+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905833+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905840+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:07.905868+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.905875+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.905888+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.905894+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.906111+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:10:07.906112+00:00", "trade", 8.77, 56.0]
["2026-09-25T15:10:07.906113+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.906181+00:00", "trade", 8.77, 244.0]
["2026-09-25T15:10:07.906184+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:10:07.906184+00:00", "trade", 8.77, 9.0]
["2026-09-25T15:10:07.906184+00:00", "trade", 8.77, 9.0]
["2026-09-25T15:10:07.906184+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:10:07.906189+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.906467+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.907004+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.907028+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.907817+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.908075+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.908121+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.908176+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.911488+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.912400+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.912814+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.913354+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.913508+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.914167+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:10:07.916389+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.929138+00:00", "trade", 8.775, 11.0]
["2026-09-25T15:10:07.929201+00:00", "trade", 8.775, 11.0]
["2026-09-25T15:10:07.943138+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943178+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943283+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943500+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943709+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943716+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943735+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943811+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.943864+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.944119+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.944168+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.964492+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:07.965182+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:09.008307+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:09.169748+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:09.169760+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:09.170220+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:10.470758+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:10.471307+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:10.471330+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:10.471779+00:00", "trade", 8.78, 62.0]
["2026-09-25T15:10:10.471788+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.471808+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.471824+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.471893+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:10:10.472192+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.472421+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.472541+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.472640+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.472737+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473050+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473212+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473230+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473291+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473313+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473550+00:00", "trade", 8.78, 24.0]
["2026-09-25T15:10:10.473568+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473608+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:10:10.473705+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.473724+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474001+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474264+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474312+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474589+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474732+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.474934+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.477577+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.478052+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.478131+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.482102+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:10.883839+00:00", "trade", 8.7383, 111.0]
["2026-09-25T15:10:14.803968+00:00", "trade", 8.7658, 12.0]
["2026-09-25T15:10:16.251842+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:16.255664+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:19.080371+00:00", "trade", 8.7662, 32.0]
["2026-09-25T15:10:20.407419+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.407855+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.408140+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.428561+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.428563+00:00", "trade", 8.78, 84.0]
["2026-09-25T15:10:20.428603+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.428978+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.428979+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:10:20.429337+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:20.429348+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429392+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429455+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429556+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429661+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429809+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:20.429832+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.429947+00:00", "trade", 8.78, 255.0]
["2026-09-25T15:10:20.430024+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.430036+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:20.430272+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:20.430296+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:20.430445+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.430458+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.430470+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.430534+00:00", "trade", 8.78, 3.0]
["2026-09-25T15:10:20.430975+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.432081+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:20.437339+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.532237+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:20.534865+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.231791+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.231914+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.241871+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.241899+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.247279+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.247773+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.247825+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.248248+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.251437+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.251455+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:21.254552+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:22.472121+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:28.305745+00:00", "trade", 8.785, 3.0]
["2026-09-25T15:10:28.306361+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:10:28.309332+00:00", "trade", 8.785, 646.0]
["2026-09-25T15:10:28.309903+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:28.318736+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:30.273400+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:10:30.273402+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:10:30.273403+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:30.273413+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:30.273834+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:30.273910+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:10:30.274080+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:10:30.274215+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.274764+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:10:30.274812+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.274855+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.274976+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:10:30.275792+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.276049+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.276117+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.277249+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.278207+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.279898+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.280042+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.280079+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.280105+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.281217+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.281716+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.282639+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.282647+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.282680+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.283984+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.284775+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.285192+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.294295+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.294368+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.295504+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.295763+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.297125+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.301026+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:30.303452+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:31.841840+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.040009+00:00", "trade", 8.775, 1.0]
["2026-09-25T15:10:32.109659+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.110214+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.129106+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.129562+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.136343+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.136350+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.136836+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.136848+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.137778+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:32.341924+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:34.327408+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:34.327863+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:34.551513+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.486754+00:00", "trade", 8.7723, 1.0]
["2026-09-25T15:10:35.815906+00:00", "trade", 8.7709, 3.0]
["2026-09-25T15:10:35.860842+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.861703+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.863662+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.963808+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.963855+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.964275+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.978830+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:35.979599+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:36.379866+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.061978+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:10:37.093808+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.094664+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.108198+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.108204+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.111899+00:00", "trade", 8.775, 1.0]
["2026-09-25T15:10:37.306523+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:37.308628+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.363849+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.367142+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.802753+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:10:40.803011+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:40.803120+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:40.803124+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803134+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803158+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803298+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:10:40.803441+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803449+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:40.803457+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.803479+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.803516+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:10:40.803565+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.803656+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:10:40.803657+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:10:40.803662+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:10:40.803758+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:40.803759+00:00", "trade", 8.78, 84.0]
["2026-09-25T15:10:40.803761+00:00", "trade", 8.78, 8.0]
["2026-09-25T15:10:40.803766+00:00", "trade", 8.78, 8.0]
["2026-09-25T15:10:40.803767+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:10:40.803773+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:10:40.803773+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:10:40.803774+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803782+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803795+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803808+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.803816+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.804339+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.805009+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.808902+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.810815+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.814250+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.814276+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.814697+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.815145+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:40.818187+00:00", "trade", 8.782, 1.0]
["2026-09-25T15:10:40.905800+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:42.425103+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:42.425145+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:42.484489+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:10:42.529899+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:10:42.913768+00:00", "trade", 8.7815, 2.0]
["2026-09-25T15:10:42.914990+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:10:43.817326+00:00", "trade", 8.785, 5.0]
["2026-09-25T15:10:44.704403+00:00", "trade", 8.785, 80.0]
["2026-09-25T15:10:44.709500+00:00", "trade", 8.785, 70.0]
["2026-09-25T15:10:45.916140+00:00", "trade", 8.785, 12.0]
["2026-09-25T15:10:46.043638+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:10:47.138104+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:48.539080+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:50.260514+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:10:52.052226+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:54.654057+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:57.300460+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:10:57.612487+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:00.020648+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:00.432773+00:00", "trade", 8.7732, 2.0]
["2026-09-25T15:11:01.018218+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:01.086534+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:02.706009+00:00", "trade", 8.7781, 1.0]
["2026-09-25T15:11:03.011339+00:00", "trade", 8.7782, 9.0]
["2026-09-25T15:11:05.167835+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.168139+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.169086+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.170551+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.522146+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.575462+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:05.949399+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:06.756491+00:00", "trade", 8.785, 5.0]
["2026-09-25T15:11:06.760634+00:00", "trade", 8.785, 21.0]
["2026-09-25T15:11:06.761323+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:06.761459+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:06.762356+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:06.956210+00:00", "trade", 8.7629, 40.0]
["2026-09-25T15:11:07.988420+00:00", "trade", 8.7811, 1.0]
["2026-09-25T15:11:08.236545+00:00", "trade", 8.785, 1000.0]
["2026-09-25T15:11:08.619098+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:11:08.619426+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.619532+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.619867+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.619970+00:00", "trade", 8.78, 300.0]
["2026-09-25T15:11:08.620108+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:08.621413+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.621470+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.621858+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.621887+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.621897+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.623111+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.644273+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:11:08.653393+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:08.934786+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:09.177927+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.709031+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.709185+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.709186+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.709198+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.709205+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.709218+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.709525+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.709532+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.709540+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.709547+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.709555+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.709624+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.709968+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.710228+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.710274+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.710688+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.711635+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.711652+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.713884+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.717484+00:00", "trade", 8.78, 28.0]
["2026-09-25T15:11:10.717527+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.717535+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.717551+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.717860+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.717867+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.717875+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.717887+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.717929+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.718435+00:00", "trade", 8.78, 19.0]
["2026-09-25T15:11:10.718458+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.718465+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.718472+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.718484+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.718560+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.718562+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.718571+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.718773+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.718780+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.718787+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.718799+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.719114+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.719482+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.719483+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.719496+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.719560+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.720427+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.720433+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.720919+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.722437+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.723343+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.723344+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.723351+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.723359+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.723362+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.723368+00:00", "trade", 8.78, 300.0]
["2026-09-25T15:11:10.723369+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723376+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723412+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723584+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:11:10.723701+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:11:10.723708+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:11:10.723713+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723732+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.723738+00:00", "trade", 8.78, 250.0]
["2026-09-25T15:11:10.723802+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.723816+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.723843+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:11:10.723880+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723881+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.723993+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.724188+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.730349+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.730361+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.731152+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.734284+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.734628+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.734636+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.734652+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.734806+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.735032+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.735039+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.735046+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.735058+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.735307+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.735346+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.735741+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.735748+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.735754+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.735755+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.735767+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.735842+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.736385+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.736392+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.736399+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.736411+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.736446+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.737066+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.737072+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.737079+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.737080+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.737093+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.737097+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.737772+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.737779+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.738134+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.738144+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.778101+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.778112+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.778126+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.778556+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:10.778562+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.778570+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.778570+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.778582+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.778640+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.778811+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779169+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779176+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779265+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:10.779339+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779629+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779883+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.779962+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.780001+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:10.780095+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.780560+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.781763+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.782219+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.829674+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:10.830124+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.237394+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.247606+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.248585+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.248640+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.249092+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.249103+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.249563+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.249585+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250023+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250029+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250038+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250049+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250527+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250916+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.250999+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.251375+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.251447+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.251467+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.251818+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.251834+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.252261+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.252708+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.257551+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.258081+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.779492+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:11.782080+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.164094+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:12.164096+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.164123+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.167220+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.167610+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.167621+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.167631+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:12.168904+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.278486+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:11:14.278490+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.278711+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279003+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279021+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279121+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279150+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279172+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279463+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279572+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.279763+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.283601+00:00", "trade", 8.7814, 1.0]
["2026-09-25T15:11:14.283651+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.289091+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.289109+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.289567+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.289576+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.289602+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.290055+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.290069+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:14.842479+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:15.840211+00:00", "trade", 8.7814, 12.0]
["2026-09-25T15:11:16.501767+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:18.365173+00:00", "trade", 8.7543, 61.0]
["2026-09-25T15:11:18.406696+00:00", "trade", 8.7543, 200.0]
["2026-09-25T15:11:18.407054+00:00", "trade", 8.7543, 200.0]
["2026-09-25T15:11:18.437146+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:11:18.437151+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:11:18.437615+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:19.265259+00:00", "trade", 8.7543, 70.0]
["2026-09-25T15:11:19.266659+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:21.245469+00:00", "trade", 8.7544, 63.0]
["2026-09-25T15:11:22.557211+00:00", "trade", 8.7807, 1.0]
["2026-09-25T15:11:23.220856+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:11:24.145291+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:24.148849+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:25.633446+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:25.636088+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.522057+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:28.522071+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.522094+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.523949+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526687+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:28.526698+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:28.526712+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:28.526723+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:11:28.526724+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:28.526725+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:28.526730+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:28.526744+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526751+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526765+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526778+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526785+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526799+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526805+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.526812+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527301+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527436+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527534+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527554+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527587+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527670+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527748+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527808+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.527976+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.528490+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:28.630829+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.257036+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.257307+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.257554+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.257565+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.257738+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258044+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258228+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258271+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258289+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258455+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258942+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258952+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:32.258963+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:35.471765+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:35.472700+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:35.845622+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.090910+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.388242+00:00", "trade", 8.7801, 3.0]
["2026-09-25T15:11:36.389067+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.389565+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.389576+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.390039+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.391844+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.460092+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:36.809064+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.019053+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.019721+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:11:37.124311+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.236051+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.236196+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.236534+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.236659+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.237015+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:37.237124+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:38.438879+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:38.438886+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:39.250586+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:40.707813+00:00", "trade", 8.785, 12.0]
["2026-09-25T15:11:41.140572+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:42.590725+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:11:42.591607+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:42.942885+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:11:42.942891+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:42.943349+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:42.943369+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:43.047546+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:43.164116+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:43.193455+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:43.193463+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:43.217337+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.442574+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.442996+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:45.442997+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.443025+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.443346+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:45.443422+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:11:45.445456+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.447543+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.453209+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.454381+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.936968+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:11:45.936970+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.936998+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.940103+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.940127+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.940496+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.940840+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.941110+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.941347+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.941798+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:45.943211+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:46.766903+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:46.777337+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:49.753676+00:00", "trade", 8.7561, 64.0]
["2026-09-25T15:11:50.734018+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:51.821155+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:11:53.415018+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:53.416146+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:53.420012+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:53.421441+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:53.422413+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:54.220972+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:57.093845+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:57.093955+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:57.094310+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:11:58.149480+00:00", "trade", 8.785, 10.0]
["2026-09-25T15:11:58.149669+00:00", "trade", 8.785, 90.0]
["2026-09-25T15:11:58.150430+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:00.877482+00:00", "trade", 8.785, 26.0]
["2026-09-25T15:12:01.111105+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:01.111874+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:02.742555+00:00", "trade", 8.785, 2400.0]
["2026-09-25T15:12:04.211365+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211454+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211457+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211670+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211747+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211759+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.211901+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.212128+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.212156+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:04.213425+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.223203+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.223257+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.223699+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.223724+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.224180+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.224194+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.224657+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.224683+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.225134+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.225151+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.225615+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.225622+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.226093+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.226106+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:04.354610+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:05.765706+00:00", "trade", 8.7572, 100.0]
["2026-09-25T15:12:06.429454+00:00", "trade", 8.78, 28.0]
["2026-09-25T15:12:06.429824+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:06.430350+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:06.430437+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:06.434086+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:07.651463+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:12:07.651466+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:07.651540+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:07.652006+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:07.652061+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:09.473350+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:10.747166+00:00", "trade", 8.7733, 100.0]
["2026-09-25T15:12:12.703977+00:00", "trade", 8.785, 10.0]
["2026-09-25T15:12:15.131117+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.131144+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.131663+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.137779+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.430063+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.485494+00:00", "trade", 8.7579, 60.0]
["2026-09-25T15:12:15.530856+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.530965+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.532964+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.984292+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:12:15.984344+00:00", "trade", 8.78, 22.0]
["2026-09-25T15:12:15.984748+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.984756+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.984816+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:12:15.985193+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985246+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985276+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985321+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985338+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985668+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985680+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.985880+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:15.992143+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:16.088655+00:00", "trade", 8.7822, 12.0]
["2026-09-25T15:12:16.227169+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.026083+00:00", "trade", 8.78, 297.0]
["2026-09-25T15:12:18.026547+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:12:18.026689+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.026717+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.026724+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027171+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:12:18.027213+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027244+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027269+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:12:18.027300+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027326+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027763+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:12:18.027799+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.027826+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:12:18.027856+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.065842+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.065868+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.067469+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.067508+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.067525+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.124905+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:18.132010+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.588434+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:12:19.588878+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:12:19.589007+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.589035+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.589044+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.590282+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.591533+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.591600+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.705027+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:19.707020+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.423565+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.423590+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.424114+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.550769+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.551153+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.556626+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.556653+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.558170+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.558225+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:21.594205+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:23.265944+00:00", "trade", 8.7584, 100.0]
["2026-09-25T15:12:24.165390+00:00", "trade", 8.7584, 100.0]
["2026-09-25T15:12:24.461202+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.436229+00:00", "trade", 8.785, 10000.0]
["2026-09-25T15:12:26.439897+00:00", "trade", 8.785, 4.0]
["2026-09-25T15:12:26.439929+00:00", "trade", 8.785, 10.0]
["2026-09-25T15:12:26.440268+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:26.441222+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:12:26.441226+00:00", "trade", 8.79, 83.0]
["2026-09-25T15:12:26.441226+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:12:26.441229+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441229+00:00", "trade", 8.79, 53.0]
["2026-09-25T15:12:26.441234+00:00", "trade", 8.79, 80.0]
["2026-09-25T15:12:26.441245+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441246+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:12:26.441248+00:00", "trade", 8.79, 33.0]
["2026-09-25T15:12:26.441268+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441271+00:00", "trade", 8.79, 67.0]
["2026-09-25T15:12:26.441283+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441289+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441296+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441301+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441304+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441309+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441311+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441316+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441322+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441336+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441343+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441350+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441353+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441355+00:00", "trade", 8.79, 34.0]
["2026-09-25T15:12:26.441356+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441376+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:12:26.441383+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441456+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441538+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441545+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441555+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441571+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:12:26.441607+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:12:26.441610+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441610+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441610+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:12:26.441610+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.441631+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:12:26.441646+00:00", "trade", 8.79, 6.0]
["2026-09-25T15:12:26.441648+00:00", "trade", 8.79, 9.0]
["2026-09-25T15:12:26.441712+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:12:26.441816+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.441824+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.441836+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.441869+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.441875+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.442169+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.442193+00:00", "trade", 8.79, 64.0]
["2026-09-25T15:12:26.442355+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.442636+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.447705+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.448130+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.449931+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.450769+00:00", "trade", 8.79, 40.0]
["2026-09-25T15:12:26.451534+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.456982+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:12:26.458187+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:12:26.460765+00:00", "trade", 8.795, 9.0]
["2026-09-25T15:12:26.461089+00:00", "trade", 8.795, 9.0]
["2026-09-25T15:12:26.462795+00:00", "trade", 8.79, 85.0]
["2026-09-25T15:12:26.534738+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.615346+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.867053+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.985993+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.986074+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:12:26.986467+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:26.986923+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:28.605259+00:00", "trade", 8.7851, 1.0]
["2026-09-25T15:12:29.218638+00:00", "trade", 8.7618, 79.0]
["2026-09-25T15:12:29.223306+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:29.223756+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:29.229436+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:29.229922+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:29.503100+00:00", "trade", 8.7901, 5.0]
["2026-09-25T15:12:29.702782+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:31.474390+00:00", "trade", 8.7618, 89.0]
["2026-09-25T15:12:31.493038+00:00", "trade", 8.7618, 2.0]
["2026-09-25T15:12:31.710227+00:00", "trade", 8.7618, 100.0]
["2026-09-25T15:12:34.838004+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:34.839455+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:34.840471+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:34.840866+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:34.840931+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:34.841232+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:35.603881+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.385257+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.386221+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.386246+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.390374+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.414937+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:36.444467+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:37.078177+00:00", "trade", 8.7849, 3.0]
["2026-09-25T15:12:37.537536+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:37.609493+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:38.480792+00:00", "trade", 8.795, 7.0]
["2026-09-25T15:12:40.627544+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:12:40.627545+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:12:40.627611+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:40.627625+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:40.627628+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:12:40.627631+00:00", "trade", 8.8, 1000.0]
["2026-09-25T15:12:40.627633+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:12:40.627639+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627646+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627659+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627665+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627824+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627829+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627842+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627855+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:12:40.627867+00:00", "trade", 8.8, 80.0]
["2026-09-25T15:12:40.627886+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:12:40.627914+00:00", "trade", 8.8, 80.0]
["2026-09-25T15:12:40.627932+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:12:40.627933+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.627941+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.627943+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.627943+00:00", "trade", 8.8, 400.0]
["2026-09-25T15:12:40.627944+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.627948+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.627958+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:12:40.628037+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.628071+00:00", "trade", 8.8, 99.0]
["2026-09-25T15:12:40.628100+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:12:40.628109+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628127+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628227+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628251+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628348+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628356+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628416+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628437+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628503+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628563+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628589+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628594+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628610+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628738+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.628874+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.629288+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.633166+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.634601+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.635961+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.636058+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.636419+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.636550+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.637013+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.637063+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.637477+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.637528+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.637553+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.641145+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.641188+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:12:40.727661+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.728404+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:40.744417+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:41.105043+00:00", "trade", 8.7872, 1.0]
["2026-09-25T15:12:41.105142+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:41.502243+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:12:42.039639+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.227255+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.327942+00:00", "trade", 8.81, 33.0]
["2026-09-25T15:12:42.327944+00:00", "trade", 8.81, 27.0]
["2026-09-25T15:12:42.327977+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328068+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328081+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328088+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328147+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328148+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328149+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328154+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328166+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328179+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328183+00:00", "trade", 8.81, 200.0]
["2026-09-25T15:12:42.328188+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328211+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328235+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328250+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328258+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328320+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328326+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328337+00:00", "trade", 8.81, 40.0]
["2026-09-25T15:12:42.328338+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328349+00:00", "trade", 8.81, 6.0]
["2026-09-25T15:12:42.328349+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328367+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:12:42.328377+00:00", "trade", 8.81, 18.0]
["2026-09-25T15:12:42.328392+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328444+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328560+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:12:42.328565+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328588+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:12:42.328603+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:12:42.328681+00:00", "trade", 8.81, 8.0]
["2026-09-25T15:12:42.328692+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328832+00:00", "trade", 8.81, 53.0]
["2026-09-25T15:12:42.328836+00:00", "trade", 8.81, 47.0]
["2026-09-25T15:12:42.328836+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:12:42.328839+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328851+00:00", "trade", 8.81, 52.0]
["2026-09-25T15:12:42.328852+00:00", "trade", 8.81, 129.0]
["2026-09-25T15:12:42.328853+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:12:42.328860+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:12:42.328866+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328895+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328903+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328910+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328917+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328923+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328929+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328930+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328936+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328943+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.328955+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.329225+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.329551+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.329684+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.329696+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.330000+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.330013+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.330224+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.330729+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.333082+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.340835+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.341519+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.358567+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:42.358718+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:12:43.629901+00:00", "trade", 8.81, 36.0]
["2026-09-25T15:12:43.806866+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:44.502059+00:00", "trade", 8.7637, 100.0]
["2026-09-25T15:12:44.502332+00:00", "trade", 8.7637, 100.0]
["2026-09-25T15:12:45.141788+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:45.142312+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:45.518456+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:45.519344+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:45.720308+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:45.889014+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:47.100350+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:47.112872+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:47.113581+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:47.517923+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:47.721110+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:49.478512+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:49.479036+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:50.412806+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:50.412818+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:50.697315+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:50.697331+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:50.860324+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:51.827631+00:00", "trade", 8.7889, 10.0]
["2026-09-25T15:12:51.900490+00:00", "trade", 8.789, 1.0]
["2026-09-25T15:12:53.185612+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:53.187895+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:12:53.565545+00:00", "trade", 8.7637, 100.0]
["2026-09-25T15:12:54.366024+00:00", "trade", 8.7637, 59.0]
["2026-09-25T15:12:54.367379+00:00", "trade", 8.7637, 8.0]
["2026-09-25T15:12:54.578995+00:00", "trade", 8.815, 10.0]
["2026-09-25T15:12:54.580271+00:00", "trade", 8.815, 10.0]
["2026-09-25T15:12:56.546670+00:00", "trade", 8.82, 30.0]
["2026-09-25T15:12:58.919133+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:00.162954+00:00", "trade", 8.815, 7.0]
["2026-09-25T15:13:00.471031+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:01.819652+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:01.820372+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:01.824501+00:00", "trade", 8.8123, 1.0]
["2026-09-25T15:13:02.078852+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:02.338498+00:00", "trade", 8.815, 18.0]
["2026-09-25T15:13:02.821388+00:00", "trade", 8.7896, 2.0]
["2026-09-25T15:13:03.471489+00:00", "trade", 8.815, 54.0]
["2026-09-25T15:13:03.692218+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:04.819624+00:00", "trade", 8.8195, 1.0]
["2026-09-25T15:13:07.088609+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:07.420356+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:09.545511+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:09.699138+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:09.769424+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:11.165699+00:00", "trade", 8.767, 600.0]
["2026-09-25T15:13:11.790815+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756547+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756548+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.756549+00:00", "trade", 8.82, 300.0]
["2026-09-25T15:13:12.756551+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.756552+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:13:12.756554+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756555+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:13:12.756582+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756589+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756596+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756609+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756616+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756622+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756628+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756642+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756648+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756711+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756773+00:00", "trade", 8.82, 6.0]
["2026-09-25T15:13:12.756782+00:00", "trade", 8.82, 58.0]
["2026-09-25T15:13:12.756787+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.756791+00:00", "trade", 8.82, 22.0]
["2026-09-25T15:13:12.756795+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:12.756806+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756819+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756826+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756832+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756839+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756845+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756865+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756893+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756900+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.756924+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.757100+00:00", "trade", 8.82, 8.0]
["2026-09-25T15:13:12.757111+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.757122+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:12.757211+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:13:12.757213+00:00", "trade", 8.82, 20.0]
["2026-09-25T15:13:12.757213+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.757214+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:13:12.757214+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757241+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:12.757300+00:00", "trade", 8.82, 200.0]
["2026-09-25T15:13:12.757408+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757426+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757535+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757570+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757628+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757659+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.757863+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.758352+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.758715+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.758798+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.759381+00:00", "trade", 8.82, 8.0]
["2026-09-25T15:13:12.761572+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.761649+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.761650+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.763605+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.767571+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.792047+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.856669+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.914486+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.914498+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.914991+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:12.915449+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:13.150005+00:00", "trade", 8.825, 10.0]
["2026-09-25T15:13:13.457572+00:00", "trade", 8.8299, 200.0]
["2026-09-25T15:13:13.557154+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:13.557781+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:13.558540+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:13.560200+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:13.567073+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:17.089832+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:17.114039+00:00", "trade", 8.7924, 12.0]
["2026-09-25T15:13:18.834258+00:00", "trade", 8.8215, 27.0]
["2026-09-25T15:13:19.666052+00:00", "trade", 8.7929, 2.0]
["2026-09-25T15:13:20.019844+00:00", "trade", 8.825, 17.0]
["2026-09-25T15:13:20.380515+00:00", "trade", 8.8201, 10.0]
["2026-09-25T15:13:21.320492+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:21.320517+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:21.321016+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:22.865347+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:13:22.922266+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:13:22.931297+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:13:23.352308+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:23.352513+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:23.353027+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:23.421096+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:13:23.421783+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:24.310514+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:24.310607+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:24.311404+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.516144+00:00", "trade", 8.8072, 6.0]
["2026-09-25T15:13:26.835026+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.835522+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.845048+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.953651+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.953659+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:26.954676+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:27.039966+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:27.164923+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:27.173522+00:00", "trade", 8.822, 1.0]
["2026-09-25T15:13:29.029445+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:13:29.049669+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:29.785770+00:00", "trade", 8.7685, 58.0]
["2026-09-25T15:13:30.021031+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.021738+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.487147+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.487257+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.488011+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.489334+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.614499+00:00", "trade", 8.825, 5.0]
["2026-09-25T15:13:30.770153+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:30.823737+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.064764+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295661+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:34.295693+00:00", "trade", 8.82, 8.0]
["2026-09-25T15:13:34.295693+00:00", "trade", 8.82, 129.0]
["2026-09-25T15:13:34.295694+00:00", "trade", 8.82, 200.0]
["2026-09-25T15:13:34.295695+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:13:34.295701+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:13:34.295707+00:00", "trade", 8.82, 44.0]
["2026-09-25T15:13:34.295708+00:00", "trade", 8.82, 394.0]
["2026-09-25T15:13:34.295733+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295743+00:00", "trade", 8.82, 1706.0]
["2026-09-25T15:13:34.295761+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295767+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295774+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295781+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295787+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:13:34.295794+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:34.295801+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:34.295807+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:34.295814+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:34.295983+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:13:34.296047+00:00", "quote", 8.82, 8.82]
["2026-09-25T15:13:34.296111+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296117+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296139+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296395+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296402+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296440+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296449+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296550+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296589+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.296614+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.298595+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.300007+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.301124+00:00", "trade", 8.815, 57.0]
["2026-09-25T15:13:34.309164+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.397831+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.397863+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.398060+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.398230+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.399208+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.402319+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:34.572731+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:36.729527+00:00", "trade", 8.815, 14.0]
["2026-09-25T15:13:36.730397+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:37.272652+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:37.530222+00:00", "trade", 8.8118, 3.0]
["2026-09-25T15:13:38.087670+00:00", "trade", 8.815, 12.0]
["2026-09-25T15:13:39.418777+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:13:39.419473+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.419510+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.419527+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.419545+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.428578+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.726395+00:00", "trade", 8.815, 7.0]
["2026-09-25T15:13:39.726891+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.727453+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:39.753286+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:42.408461+00:00", "trade", 8.8191, 4.0]
["2026-09-25T15:13:42.641200+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:42.682404+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:45.617634+00:00", "trade", 8.7876, 100.0]
["2026-09-25T15:13:51.353559+00:00", "trade", 8.815, 2.0]
["2026-09-25T15:13:51.354989+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:51.355010+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:51.355526+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:51.595402+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:52.703742+00:00", "trade", 8.815, 18.0]
["2026-09-25T15:13:52.704537+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:52.705330+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:52.707718+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:13:52.707780+00:00", "trade", 8.81, 39.0]
["2026-09-25T15:13:52.707845+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:13:53.241292+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.531219+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:13:54.531219+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.531917+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.533269+00:00", "trade", 8.81, 11.0]
["2026-09-25T15:13:54.533269+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.534567+00:00", "trade", 8.81, 3.0]
["2026-09-25T15:13:54.538068+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.553959+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:54.588314+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:13:56.984626+00:00", "trade", 8.815, 2.0]
["2026-09-25T15:14:05.166361+00:00", "trade", 8.81, 7.0]
["2026-09-25T15:14:05.166429+00:00", "trade", 8.81, 200.0]
["2026-09-25T15:14:05.166430+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:14:05.166432+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:14:05.166455+00:00", "trade", 8.81, 200.0]
["2026-09-25T15:14:05.166478+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.166485+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.166492+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.166499+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.166648+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.166846+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:14:05.166850+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166856+00:00", "trade", 8.82, 197.0]
["2026-09-25T15:14:05.166868+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166874+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166881+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166888+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166894+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166912+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166921+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166938+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166939+00:00", "trade", 8.81, 88.0]
["2026-09-25T15:14:05.166940+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:05.166941+00:00", "trade", 8.81, 120.0]
["2026-09-25T15:14:05.166943+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:05.166944+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166945+00:00", "trade", 8.81, 13.0]
["2026-09-25T15:14:05.166951+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166958+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:05.166965+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:14:05.166981+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167002+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167008+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167015+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167029+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167041+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167107+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.167134+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:05.167223+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:14:05.167290+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:05.167318+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:05.167481+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:05.167511+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:05.168470+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:14:05.168484+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.168923+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.168938+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.169245+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:14:05.170653+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.171968+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.172066+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.174783+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:05.175761+00:00", "trade", 8.81, 3.0]
["2026-09-25T15:14:05.267891+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:07.736954+00:00", "trade", 8.81, 125.0]
["2026-09-25T15:14:07.737576+00:00", "trade", 8.81, 75.0]
["2026-09-25T15:14:07.738209+00:00", "trade", 8.81, 125.0]
["2026-09-25T15:14:07.738297+00:00", "trade", 8.81, 75.0]
["2026-09-25T15:14:08.001822+00:00", "trade", 8.815, 32.0]
["2026-09-25T15:14:08.008544+00:00", "trade", 8.815, 38.0]
["2026-09-25T15:14:08.021158+00:00", "trade", 8.815, 20.0]
["2026-09-25T15:14:08.021240+00:00", "trade", 8.815, 13.0]
["2026-09-25T15:14:08.101280+00:00", "trade", 8.81, 9.0]
["2026-09-25T15:14:08.101281+00:00", "trade", 8.81, 11.0]
["2026-09-25T15:14:08.706108+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:09.554489+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:09.555208+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:09.881445+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:12.027657+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:12.027723+00:00", "trade", 8.815, 22.0]
["2026-09-25T15:14:12.027779+00:00", "trade", 8.815, 78.0]
["2026-09-25T15:14:12.089915+00:00", "trade", 8.81, 98.0]
["2026-09-25T15:14:12.089919+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:12.089924+00:00", "trade", 8.81, 99.0]
["2026-09-25T15:14:12.089950+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:12.089993+00:00", "trade", 8.81, 20.0]
["2026-09-25T15:14:12.089994+00:00", "trade", 8.81, 88.0]
["2026-09-25T15:14:12.089996+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:14:12.090000+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:14:12.090023+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090029+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090043+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090050+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090056+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090063+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090070+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090079+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090503+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090510+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:14:12.090510+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090523+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090571+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090578+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090602+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090629+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:12.090670+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090751+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.090845+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:14:12.090893+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.091006+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.091313+00:00", "trade", 8.805, 18.0]
["2026-09-25T15:14:12.091361+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.091392+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.091765+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.092153+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.100921+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.101044+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.112217+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.112240+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.112659+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.124520+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.368826+00:00", "trade", 8.807, 1.0]
["2026-09-25T15:14:12.643999+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:12.644887+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:14.337253+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:14.350847+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:14.653791+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:14.654280+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:15.703000+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:17.186247+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:17.186250+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:14:17.186763+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:17.199890+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:17.227899+00:00", "trade", 8.8157, 12.0]
["2026-09-25T15:14:17.318191+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:17.325074+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:18.012610+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:18.013083+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:18.119489+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.402874+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.403370+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.403791+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.405718+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:14:21.405719+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:14:21.405737+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.405739+00:00", "trade", 8.81, 500.0]
["2026-09-25T15:14:21.405751+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.405758+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.405766+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:14:21.405778+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:21.405784+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:21.405798+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:21.405805+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:21.405812+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:14:21.405862+00:00", "trade", 8.81, 198.0]
["2026-09-25T15:14:21.406284+00:00", "trade", 8.81, 120.0]
["2026-09-25T15:14:21.406284+00:00", "trade", 8.81, 21.0]
["2026-09-25T15:14:21.406286+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406292+00:00", "trade", 8.81, 9.0]
["2026-09-25T15:14:21.406351+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406396+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406444+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406679+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:14:21.406787+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406882+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.406965+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.407418+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.407514+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.466354+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.887963+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:21.891819+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:22.046715+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:22.048386+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:22.093696+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:22.511131+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:24.251656+00:00", "trade", 8.7751, 100.0]
["2026-09-25T15:14:24.252460+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:24.252920+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:26.522367+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:26.532324+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:26.532350+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:26.584880+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:26.683618+00:00", "trade", 8.8145, 3.0]
["2026-09-25T15:14:31.028795+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:32.320045+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:32.340053+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:34.595595+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:34.639716+00:00", "trade", 8.815, 2.0]
["2026-09-25T15:14:34.723239+00:00", "trade", 8.815, 10.0]
["2026-09-25T15:14:34.890002+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:36.137277+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:36.341206+00:00", "trade", 8.815, 1.0]
["2026-09-25T15:14:38.243864+00:00", "trade", 8.8108, 3.0]
["2026-09-25T15:14:39.806338+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:42.549665+00:00", "trade", 8.8108, 2.0]
["2026-09-25T15:14:43.660433+00:00", "trade", 8.815, 143.0]
["2026-09-25T15:14:43.713365+00:00", "trade", 8.815, 143.0]
["2026-09-25T15:14:43.743549+00:00", "trade", 8.8138, 143.0]
["2026-09-25T15:14:47.721975+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:48.802016+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:50.283299+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:51.798113+00:00", "trade", 8.8112, 10.0]
["2026-09-25T15:14:51.799004+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:52.000983+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:52.991977+00:00", "trade", 8.815, 1.0]
["2026-09-25T15:14:52.992710+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:52.993207+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:58.084039+00:00", "trade", 8.815, 11.0]
["2026-09-25T15:14:58.660441+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:58.775342+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:58.776896+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:14:59.099485+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:00.523331+00:00", "trade", 8.8113, 3.0]
["2026-09-25T15:15:00.524169+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:04.137418+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:04.208971+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:05.246044+00:00", "trade", 8.8112, 2.0]
["2026-09-25T15:15:05.246878+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:06.817746+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:15:06.818685+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:15:07.104014+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.105124+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.106211+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.106212+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.107124+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.109806+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:07.158598+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:07.159026+00:00", "trade", 8.815, 35.0]
["2026-09-25T15:15:07.180278+00:00", "trade", 8.82, 65.0]
["2026-09-25T15:15:08.210571+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:10.170239+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:10.189042+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:10.189260+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:10.189261+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:15:10.707840+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.510704+00:00", "trade", 8.81, 11.0]
["2026-09-25T15:15:11.510712+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.511173+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.511245+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.511253+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.511373+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:15:11.511750+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.511753+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:15:11.511776+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:15:11.512158+00:00", "quote", 8.81, 8.81]
["2026-09-25T15:15:11.512165+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512209+00:00", "trade", 8.81, 84.0]
["2026-09-25T15:15:11.512211+00:00", "trade", 8.81, 5.0]
["2026-09-25T15:15:11.512212+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:15:11.512223+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512249+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512256+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512260+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:15:11.512260+00:00", "trade", 8.81, 85.0]
["2026-09-25T15:15:11.512261+00:00", "trade", 8.81, 15.0]
["2026-09-25T15:15:11.512263+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512276+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512283+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512310+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512339+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512345+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512428+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512517+00:00", "quote", 8.81, 8.82]
["2026-09-25T15:15:11.512582+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:15:11.512614+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:15:11.512638+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:15:11.512673+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:15:11.512674+00:00", "trade", 8.81, 85.0]
["2026-09-25T15:15:11.512680+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:15:11.512687+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512701+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512708+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512715+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512722+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512729+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512735+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512755+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512801+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512828+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:15:11.512876+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512927+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512960+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:15:11.512963+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.512979+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.513022+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.513056+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.513066+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.513213+00:00", "trade", 8.81, 91.0]
["2026-09-25T15:15:11.516920+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.516951+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.518385+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.519729+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.522545+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.544124+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.581859+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.589363+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.612341+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.791449+00:00", "trade", 8.805, 1.0]
["2026-09-25T15:15:11.866956+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.930046+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.930552+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:11.939985+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:13.222915+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:13.223329+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:13.451546+00:00", "trade", 8.805, 6.0]
["2026-09-25T15:15:15.280465+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:15.334333+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.031905+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.032434+00:00", "trade", 8.805, 141.0]
["2026-09-25T15:15:18.032679+00:00", "trade", 8.805, 1.0]
["2026-09-25T15:15:18.032741+00:00", "trade", 8.805, 9.0]
["2026-09-25T15:15:18.206650+00:00", "trade", 8.7816, 58.0]
["2026-09-25T15:15:18.348682+00:00", "trade", 8.8115, 12.0]
["2026-09-25T15:15:18.424601+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.428265+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.428350+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.428414+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.428483+00:00", "trade", 8.805, 59.0]
["2026-09-25T15:15:18.432348+00:00", "trade", 8.805, 1000.0]
["2026-09-25T15:15:18.854908+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.855427+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.855917+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.855999+00:00", "trade", 8.8, 140.0]
["2026-09-25T15:15:18.856001+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:15:18.856002+00:00", "trade", 8.8, 79.0]
["2026-09-25T15:15:18.856023+00:00", "trade", 8.8, 21.0]
["2026-09-25T15:15:18.856040+00:00", "trade", 8.8, 21.0]
["2026-09-25T15:15:18.856053+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.856059+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.856059+00:00", "trade", 8.8, 258.0]
["2026-09-25T15:15:18.856067+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856074+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856082+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856098+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856265+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856288+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856301+00:00", "trade", 8.8, 27.0]
["2026-09-25T15:15:18.856322+00:00", "trade", 8.8, 27.0]
["2026-09-25T15:15:18.856342+00:00", "trade", 8.8, 250.0]
["2026-09-25T15:15:18.856344+00:00", "trade", 8.8, 250.0]
["2026-09-25T15:15:18.856374+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856390+00:00", "trade", 8.8, 273.0]
["2026-09-25T15:15:18.856600+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.856601+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:15:18.856608+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:15:18.856611+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:15:18.856611+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856616+00:00", "trade", 8.8, 250.0]
["2026-09-25T15:15:18.856618+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856629+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.856641+00:00", "trade", 8.8, 76.0]
["2026-09-25T15:15:18.856685+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.856706+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.856707+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:15:18.856717+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.856745+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.856766+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.856801+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.856941+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857110+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857134+00:00", "trade", 8.8, 72.0]
["2026-09-25T15:15:18.857209+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857377+00:00", "trade", 8.8, 114.0]
["2026-09-25T15:15:18.857398+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:15:18.857399+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.857399+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857401+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:15:18.857402+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.857405+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857406+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:15:18.857411+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857418+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857424+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857453+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857468+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.857468+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857475+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857479+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.857481+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857503+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857510+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.857531+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857546+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857553+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857559+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857627+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857697+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857713+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857796+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857805+00:00", "trade", 8.8, 328.0]
["2026-09-25T15:15:18.857806+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.857823+00:00", "trade", 8.8, 14.0]
["2026-09-25T15:15:18.857823+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.857830+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.857944+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.857962+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.858006+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.858068+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.858221+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.858280+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.858537+00:00", "trade", 8.8, 21.0]
["2026-09-25T15:15:18.858882+00:00", "trade", 8.8, 27.0]
["2026-09-25T15:15:18.859086+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859103+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859152+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859240+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859256+00:00", "trade", 8.8, 400.0]
["2026-09-25T15:15:18.859273+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.859283+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859715+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.859784+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.861222+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.861590+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.861598+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.861613+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.867220+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.869573+00:00", "trade", 8.8, 49.0]
["2026-09-25T15:15:18.869581+00:00", "trade", 8.8, 51.0]
["2026-09-25T15:15:18.869913+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870030+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870048+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870138+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.870138+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870181+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870417+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.870418+00:00", "trade", 8.8, 68.0]
["2026-09-25T15:15:18.870477+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870478+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870485+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870505+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870511+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.870557+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870564+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870568+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870579+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870586+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870592+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870605+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870612+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870626+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.870626+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870633+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870640+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.870947+00:00", "trade", 8.8, 15.0]
["2026-09-25T15:15:18.871090+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.871101+00:00", "trade", 8.8, 98.0]
["2026-09-25T15:15:18.871103+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.871115+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.871115+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.871151+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.871170+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:15:18.871585+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.872016+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.874096+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.875482+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.876157+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.876433+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.876440+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.876467+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:18.876470+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.876549+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:15:18.876821+00:00", "trade", 8.795, 26.0]
["2026-09-25T15:15:18.876910+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:18.876963+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:18.876966+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.876966+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.876992+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877237+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877262+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877275+00:00", "trade", 8.79, 300.0]
["2026-09-25T15:15:18.877281+00:00", "trade", 8.79, 6.0]
["2026-09-25T15:15:18.877283+00:00", "trade", 8.79, 21.0]
["2026-09-25T15:15:18.877295+00:00", "trade", 8.79, 17.0]
["2026-09-25T15:15:18.877365+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:15:18.877374+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:15:18.877375+00:00", "trade", 8.79, 30.0]
["2026-09-25T15:15:18.877377+00:00", "trade", 8.79, 69.0]
["2026-09-25T15:15:18.877386+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:15:18.877394+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:15:18.877402+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877410+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877415+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877422+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877428+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877433+00:00", "trade", 8.79, 133.0]
["2026-09-25T15:15:18.877436+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.877443+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877450+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877458+00:00", "trade", 8.79, 90.0]
["2026-09-25T15:15:18.877459+00:00", "trade", 8.79, 113.0]
["2026-09-25T15:15:18.877463+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:18.877470+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:15:18.877499+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877506+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877513+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877527+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877535+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877542+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877549+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877557+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877564+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877578+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877591+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877642+00:00", "trade", 8.79, 56.0]
["2026-09-25T15:15:18.877766+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.877766+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877781+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:18.877797+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877825+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877867+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877899+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877911+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.877918+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.878008+00:00", "trade", 8.79, 35.0]
["2026-09-25T15:15:18.878063+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:15:18.878148+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.878193+00:00", "trade", 8.795, 900.0]
["2026-09-25T15:15:18.879009+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.879354+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.879779+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.882548+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.882576+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.884930+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.889686+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.889814+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.890070+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.890310+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.891171+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.891182+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.891863+00:00", "trade", 8.79, 7417.0]
["2026-09-25T15:15:18.891936+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.891972+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.891993+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.892000+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:18.892006+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892013+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892020+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892027+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892034+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892079+00:00", "trade", 8.795, 198.0]
["2026-09-25T15:15:18.892208+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892215+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892230+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892238+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892245+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.892248+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:15:18.892341+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892418+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892439+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892510+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:15:18.892513+00:00", "trade", 8.8, 60.0]
["2026-09-25T15:15:18.892513+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:18.892514+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:15:18.892514+00:00", "trade", 8.8, 198.0]
["2026-09-25T15:15:18.892526+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:18.892528+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.892535+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.892719+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.892936+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.893266+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.893572+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.893645+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.894320+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.894349+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:18.907633+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.907807+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.914483+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.923555+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:15:18.931422+00:00", "trade", 8.805, 200.0]
["2026-09-25T15:15:18.932962+00:00", "trade", 8.805, 90.0]
["2026-09-25T15:15:18.933761+00:00", "trade", 8.805, 550.0]
["2026-09-25T15:15:18.935971+00:00", "trade", 8.8005, 400.0]
["2026-09-25T15:15:18.948765+00:00", "trade", 8.805, 1.0]
["2026-09-25T15:15:18.948826+00:00", "trade", 8.805, 6.0]
["2026-09-25T15:15:18.994368+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:19.095948+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:19.244995+00:00", "trade", 8.805, 500.0]
["2026-09-25T15:15:20.215812+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:20.216683+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.216684+00:00", "trade", 8.8, 133.0]
["2026-09-25T15:15:20.216685+00:00", "trade", 8.8, 113.0]
["2026-09-25T15:15:20.216774+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:20.216780+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:15:20.216801+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216817+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216823+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216825+00:00", "trade", 8.8, 13.0]
["2026-09-25T15:15:20.216830+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216837+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216851+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216886+00:00", "trade", 8.8, 3.0]
["2026-09-25T15:15:20.216967+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.216975+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.217071+00:00", "trade", 8.8, 35.0]
["2026-09-25T15:15:20.217082+00:00", "quote", 8.8, 8.8]
["2026-09-25T15:15:20.217229+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:15:20.217255+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217256+00:00", "trade", 8.8, 400.0]
["2026-09-25T15:15:20.217272+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217283+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217390+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.217411+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217467+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217474+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217521+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217605+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217696+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.217813+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.220513+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.220915+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.220972+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.221001+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.224430+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.224434+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.224438+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.224636+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.224645+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.224747+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.225061+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.226723+00:00", "trade", 8.8, 170.0]
["2026-09-25T15:15:20.227200+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.227770+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.231335+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.231347+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:15:20.231793+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.238178+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.238200+00:00", "trade", 8.8, 44.0]
["2026-09-25T15:15:20.238433+00:00", "trade", 8.8, 56.0]
["2026-09-25T15:15:20.238433+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.238625+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.238657+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.241129+00:00", "trade", 8.8, 230.0]
["2026-09-25T15:15:20.241857+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.242245+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.244170+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.244172+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:15:20.244233+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.248256+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.248263+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.249977+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.250038+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.250434+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.251671+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.251729+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.256524+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.256532+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.256991+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.257024+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.257483+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.262174+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.262176+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.262187+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.262230+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.262249+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.262663+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.263103+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.268234+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.268295+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.268608+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.268710+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.274443+00:00", "trade", 8.8, 44.0]
["2026-09-25T15:15:20.274443+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.274444+00:00", "trade", 8.8, 56.0]
["2026-09-25T15:15:20.274474+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.275209+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.282619+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.282621+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.282689+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.283120+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.284766+00:00", "trade", 8.8, 53.0]
["2026-09-25T15:15:20.284809+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.284841+00:00", "trade", 8.8, 23.0]
["2026-09-25T15:15:20.284898+00:00", "trade", 8.8, 136.0]
["2026-09-25T15:15:20.284952+00:00", "trade", 8.8, 14.0]
["2026-09-25T15:15:20.285019+00:00", "trade", 8.8, 182.0]
["2026-09-25T15:15:20.285538+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.285991+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.288189+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.288194+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.288202+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:15:20.293144+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.293145+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:15:20.294874+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.299046+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:15:20.299049+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.299503+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.300205+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.300659+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.317046+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.317148+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.317516+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.317780+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.327564+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.381345+00:00", "trade", 8.795, 4.0]
["2026-09-25T15:15:20.385457+00:00", "trade", 8.795, 82.0]
["2026-09-25T15:15:20.385602+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.385604+00:00", "trade", 8.795, 18.0]
["2026-09-25T15:15:20.385635+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.385683+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.385699+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.385732+00:00", "trade", 8.795, 82.0]
["2026-09-25T15:15:20.385825+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.385877+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.386141+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.412993+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:15:20.510966+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.527551+00:00", "trade", 8.795, 200.0]
["2026-09-25T15:15:20.707720+00:00", "trade", 8.795, 200.0]
["2026-09-25T15:15:20.709022+00:00", "trade", 8.795, 300.0]
["2026-09-25T15:15:20.808517+00:00", "trade", 8.795, 2594.0]
["2026-09-25T15:15:20.820958+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.821727+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.821739+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.821908+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.821919+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.821937+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.822107+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.822598+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.822829+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.823051+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.823078+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:20.830912+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:22.727602+00:00", "trade", 8.795, 3.0]
["2026-09-25T15:15:24.105530+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.105550+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.105593+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.106043+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.106054+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.106482+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:24.115460+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:27.215482+00:00", "trade", 8.79, 364.0]
["2026-09-25T15:15:27.216748+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:15:27.216811+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.217100+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:27.217999+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.219154+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.219366+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:15:27.237861+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.257942+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.278053+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.298167+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.311377+00:00", "trade", 8.7976, 2.0]
["2026-09-25T15:15:27.313298+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:27.314038+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:27.318188+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.338240+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.358381+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.378548+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:27.398610+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:28.593901+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:15:28.597508+00:00", "trade", 8.79, 69.0]
["2026-09-25T15:15:28.597510+00:00", "trade", 8.79, 40.0]
["2026-09-25T15:15:28.597511+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:28.597539+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:28.597563+00:00", "trade", 8.79, 40.0]
["2026-09-25T15:15:28.597574+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:28.597576+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:15:28.597603+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:28.597610+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:15:28.597661+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:15:28.597669+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:15:28.597683+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:15:28.597783+00:00", "trade", 8.79, 14.0]
["2026-09-25T15:15:28.597949+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.597985+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:15:28.598029+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598219+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598228+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598253+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598318+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598394+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598461+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598468+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598496+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598510+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598550+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598640+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598702+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598727+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.598962+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.603008+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.604627+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:28.610516+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:29.041860+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:15:29.364568+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:15:30.008925+00:00", "trade", 8.7958, 1.0]
["2026-09-25T15:15:31.019884+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:33.658988+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:35.309976+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641256+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641435+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641700+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641869+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641960+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.641967+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.642298+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.642311+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.642481+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.643237+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.651394+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.797231+00:00", "trade", 8.7975, 3.0]
["2026-09-25T15:15:38.811510+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:15:38.812637+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:38.813110+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:39.554188+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:40.053852+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:15:41.639176+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:15:41.639181+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:15:48.355009+00:00", "trade", 8.7972, 2.0]
["2026-09-25T15:16:00.397003+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:00.397355+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:16:00.397360+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:16:04.657141+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:11.592437+00:00", "trade", 8.7962, 2.0]
["2026-09-25T15:16:12.419575+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:16:12.420286+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:16:13.347767+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:13.348680+00:00", "trade", 8.785, 3.0]
["2026-09-25T15:16:13.348759+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:16:13.349373+00:00", "trade", 8.785, 17.0]
["2026-09-25T15:16:14.946546+00:00", "trade", 8.796, 39.0]
["2026-09-25T15:16:14.950779+00:00", "trade", 8.796, 5.0]
["2026-09-25T15:16:15.456184+00:00", "trade", 8.7877, 1.0]
["2026-09-25T15:16:17.045448+00:00", "trade", 8.782, 250.0]
["2026-09-25T15:16:17.046586+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:16:17.052211+00:00", "trade", 8.7827, 250.0]
["2026-09-25T15:16:17.936447+00:00", "trade", 8.785, 21.0]
["2026-09-25T15:16:18.042999+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:16:18.043000+00:00", "trade", 8.78, 99.0]
["2026-09-25T15:16:18.043049+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.043404+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.043734+00:00", "trade", 8.78, 24.0]
["2026-09-25T15:16:18.043747+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.043847+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:16:18.043863+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.043871+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.043878+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.043919+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.043958+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044017+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044048+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044054+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044154+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044274+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044285+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:16:18.044339+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.044347+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.044477+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.044632+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.044674+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044693+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044704+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.044712+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044725+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044908+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.044940+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045008+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045020+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045072+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.045081+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.045157+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.045216+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.045369+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045376+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045401+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045409+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045411+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045425+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045434+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045516+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045757+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.045780+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045808+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045961+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.045978+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046015+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.046050+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.046056+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.046066+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046069+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046255+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046267+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046369+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.046375+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.046461+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.046513+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046523+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046673+00:00", "trade", 8.78, 21.0]
["2026-09-25T15:16:18.046680+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046718+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:16:18.046735+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046858+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046872+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046921+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046931+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.046958+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.047213+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.047669+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.048155+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.048182+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.048995+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.049126+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.054596+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.055009+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.057444+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.057660+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.057808+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.057966+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.057974+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.057974+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.057982+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.058187+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.058362+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.058370+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.058386+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.058444+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.058455+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.058839+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.059069+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.060101+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.060795+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.065860+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.075419+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.075916+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.076220+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.079382+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:16:18.079426+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.079644+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:16:18.079686+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.080600+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086186+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:16:18.086187+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:16:18.086240+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086247+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086254+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086260+00:00", "trade", 8.78, 64.0]
["2026-09-25T15:16:18.086267+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086281+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086296+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:16:18.086303+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086317+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086323+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086329+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086336+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086342+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086349+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086362+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:16:18.086370+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.086677+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.086725+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.087827+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.087831+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.088657+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.091405+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.092440+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.097455+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.117487+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.117506+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.189291+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.518622+00:00", "trade", 8.7949, 12.0]
["2026-09-25T15:16:18.733101+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:18.939885+00:00", "trade", 8.795, 10.0]
["2026-09-25T15:16:22.894893+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:22.894986+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843088+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:16:23.843089+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:16:23.843090+00:00", "trade", 8.79, 92.0]
["2026-09-25T15:16:23.843146+00:00", "trade", 8.79, 208.0]
["2026-09-25T15:16:23.843148+00:00", "trade", 8.79, 25.0]
["2026-09-25T15:16:23.843149+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:16:23.843150+00:00", "trade", 8.79, 83.0]
["2026-09-25T15:16:23.843154+00:00", "trade", 8.79, 97.0]
["2026-09-25T15:16:23.843215+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843221+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843228+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843241+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843469+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843477+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843493+00:00", "trade", 8.79, 21.0]
["2026-09-25T15:16:23.843495+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843507+00:00", "trade", 8.79, 107.0]
["2026-09-25T15:16:23.843520+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843579+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843627+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:23.843633+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843640+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843654+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843660+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843667+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843674+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843680+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843688+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843703+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:23.843765+00:00", "trade", 8.79, 400.0]
["2026-09-25T15:16:23.843768+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:16:23.843768+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:16:23.843768+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:16:23.843769+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.843772+00:00", "trade", 8.79, 40.0]
["2026-09-25T15:16:23.843776+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:16:23.843835+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.843864+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.843871+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.843968+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.844029+00:00", "trade", 8.79, 296.0]
["2026-09-25T15:16:23.844101+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.844257+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.844367+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.844440+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:16:23.844500+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:16:23.844563+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:16:23.844813+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.845132+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.845165+00:00", "trade", 8.79, 9.0]
["2026-09-25T15:16:23.845188+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.848289+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.855925+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.855931+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.855956+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.855975+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.856249+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:23.895927+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:25.020450+00:00", "trade", 8.795, 16.0]
["2026-09-25T15:16:25.024705+00:00", "trade", 8.79, 35.0]
["2026-09-25T15:16:25.027620+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:16:25.027668+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:16:25.027682+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027689+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027702+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027710+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027724+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027727+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:16:25.027731+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:16:25.027733+00:00", "trade", 8.79, 48.0]
["2026-09-25T15:16:25.027857+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028129+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028183+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028198+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028218+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028289+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028433+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028520+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.028914+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.029149+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.031909+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.032359+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.032468+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.033945+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.035995+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.036371+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.036507+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.042284+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.059222+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.106627+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.556009+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.556645+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:25.556766+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:26.807661+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:26.810669+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:26.812909+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:27.455886+00:00", "trade", 8.7866, 5.0]
["2026-09-25T15:16:27.457611+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:27.503645+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:29.174367+00:00", "trade", 8.785, 6.0]
["2026-09-25T15:16:30.685221+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:31.461247+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:31.461785+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:31.463770+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:31.471165+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:33.262269+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:33.266110+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:33.266558+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:33.272207+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.656842+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.656861+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.657350+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.658150+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.658552+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.659331+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:35.719086+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:36.909451+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:16:36.909459+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:36.909854+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:36.909976+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:36.909985+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:36.909994+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:36.910346+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:36.930632+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:16:36.931798+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:16:36.932964+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:37.209979+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:39.496324+00:00", "trade", 8.7863, 3.0]
["2026-09-25T15:16:45.667398+00:00", "trade", 8.7869, 200.0]
["2026-09-25T15:16:45.668224+00:00", "trade", 8.7869, 33.0]
["2026-09-25T15:16:50.303532+00:00", "trade", 8.7863, 10.0]
["2026-09-25T15:16:50.304658+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:16:50.467065+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:16:51.273536+00:00", "trade", 8.79, 6.0]
["2026-09-25T15:16:51.273600+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:16:51.274312+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:16:56.781700+00:00", "trade", 8.78, 400.0]
["2026-09-25T15:16:56.781709+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:16:56.781713+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:16:56.781716+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:16:56.781719+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.781818+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782168+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782219+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782227+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782340+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782394+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.782406+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.783155+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.783303+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.785074+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.792805+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.792820+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:56.809813+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:16:59.825273+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:16:59.825715+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:00.822230+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:00.822698+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:00.823111+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:00.833987+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:01.382685+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:02.561467+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.182413+00:00", "trade", 8.7801, 1000.0]
["2026-09-25T15:17:03.183533+00:00", "trade", 8.785, 8.0]
["2026-09-25T15:17:03.349366+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.351787+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.352385+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.354020+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.355299+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.355750+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.362333+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.362552+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.362910+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.363525+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.363669+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.363689+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.363979+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.364119+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.364193+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.364646+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:03.372516+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:05.067551+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:05.884333+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:17:06.070883+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:11.259516+00:00", "trade", 8.79, 24.0]
["2026-09-25T15:17:11.259518+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.259576+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:11.259583+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:11.259611+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:11.259669+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.259679+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.259683+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.259688+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:17:11.259720+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:17:11.259721+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259735+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259742+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259747+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.259749+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259756+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259763+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259770+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259794+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.259959+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260076+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260088+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260104+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260121+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260242+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.260296+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260329+00:00", "trade", 8.79, 180.0]
["2026-09-25T15:17:11.260570+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260773+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.260812+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.261332+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.264725+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273283+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.273330+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273416+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273506+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273514+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273532+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:17:11.273562+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273589+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273902+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273916+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273952+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.273965+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274039+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274331+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274360+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274406+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274419+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.274436+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.275561+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.283853+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.283885+00:00", "trade", 8.795, 300.0]
["2026-09-25T15:17:11.284113+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.285446+00:00", "trade", 8.79, 74.0]
["2026-09-25T15:17:11.286105+00:00", "trade", 8.795, 4.0]
["2026-09-25T15:17:11.286105+00:00", "trade", 8.795, 200.0]
["2026-09-25T15:17:11.286533+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.286635+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.286636+00:00", "trade", 8.795, 58.0]
["2026-09-25T15:17:11.293265+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:11.293972+00:00", "trade", 8.795, 300.0]
["2026-09-25T15:17:11.297313+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.297405+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:17:11.297408+00:00", "trade", 8.795, 62.0]
["2026-09-25T15:17:11.428070+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:11.428135+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:18.121482+00:00", "trade", 8.7888, 5.0]
["2026-09-25T15:17:19.516277+00:00", "trade", 8.7888, 12.0]
["2026-09-25T15:17:21.151836+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:21.691284+00:00", "trade", 8.795, 10.0]
["2026-09-25T15:17:21.692663+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:21.693125+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:21.693605+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:24.043774+00:00", "trade", 8.795, 5.0]
["2026-09-25T15:17:25.964028+00:00", "trade", 8.7966, 67.0]
["2026-09-25T15:17:27.583545+00:00", "trade", 8.7883, 2.0]
["2026-09-25T15:17:32.860630+00:00", "trade", 8.8, 700.0]
["2026-09-25T15:17:36.612575+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.612581+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.613043+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.613376+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.629594+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703119+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703390+00:00", "trade", 8.8, 17.0]
["2026-09-25T15:17:36.703391+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703397+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703485+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703564+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:36.703777+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:37.905046+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:37.905127+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:17:37.909954+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:38.652179+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:17:40.065247+00:00", "trade", 8.7898, 3.0]
["2026-09-25T15:17:40.186693+00:00", "trade", 8.7883, 100.0]
["2026-09-25T15:17:42.418315+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:42.864683+00:00", "trade", 8.8, 8.0]
["2026-09-25T15:17:42.864747+00:00", "trade", 8.8, 8.0]
["2026-09-25T15:17:48.300281+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.854741+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.854742+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:17:48.854859+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855207+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855235+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855269+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855272+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855387+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855499+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855505+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855723+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855758+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855866+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855866+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855898+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.855997+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856004+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856058+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856064+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856326+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856339+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856375+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856392+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856696+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856789+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856803+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856906+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856919+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.856931+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857196+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857272+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857624+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857655+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857680+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857725+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857731+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857787+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.857793+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.858098+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.858417+00:00", "trade", 8.795, 8.0]
["2026-09-25T15:17:48.858548+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.858560+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:48.859192+00:00", "trade", 8.795, 5.0]
["2026-09-25T15:17:48.865344+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.960382+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:17:49.960442+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:17:49.960802+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.961190+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.961303+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.961317+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:17:49.961320+00:00", "trade", 8.79, 21.0]
["2026-09-25T15:17:49.961331+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.961360+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.962011+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.962080+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:17:49.962083+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:49.962084+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:17:49.962087+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:17:49.962092+00:00", "trade", 8.79, 108.0]
["2026-09-25T15:17:49.962101+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962116+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962122+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962136+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962386+00:00", "trade", 8.79, 250.0]
["2026-09-25T15:17:49.962658+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962709+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962711+00:00", "trade", 8.79, 250.0]
["2026-09-25T15:17:49.962728+00:00", "trade", 8.79, 180.0]
["2026-09-25T15:17:49.962757+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.962866+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.963084+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.963207+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.963322+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.964482+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:17:49.966179+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.967158+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:49.969156+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.000838+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.062141+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.065170+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.065194+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.065845+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.065979+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.066024+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:50.181903+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:52.311254+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:52.311706+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:53.017844+00:00", "trade", 8.785, 21.0]
["2026-09-25T15:17:53.018119+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:53.018633+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:53.018651+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:53.019088+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:53.028069+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:55.307809+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:17:58.666392+00:00", "trade", 8.7986, 100.0]
["2026-09-25T15:18:01.245514+00:00", "trade", 8.7898, 19.0]
["2026-09-25T15:18:03.005401+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:18:03.005401+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005403+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:18:03.005404+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:18:03.005405+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:18:03.005409+00:00", "trade", 8.8, 28.0]
["2026-09-25T15:18:03.005409+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:18:03.005412+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:18:03.005494+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005501+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005507+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005514+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005518+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005520+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005527+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005535+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:03.005548+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005561+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005568+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005581+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005588+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005594+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005601+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005607+00:00", "trade", 8.79, 78.0]
["2026-09-25T15:18:03.005608+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005614+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005620+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:18:03.005620+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005625+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:18:03.005630+00:00", "trade", 8.8, 13.0]
["2026-09-25T15:18:03.005689+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:03.005744+00:00", "trade", 8.79, 21.0]
["2026-09-25T15:18:03.005746+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:18:03.005746+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.005791+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.005812+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006087+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006102+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006228+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006650+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006662+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006669+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:18:03.006669+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.006700+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.007132+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.007162+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.007216+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:18:03.010679+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.010714+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.010720+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.012093+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.015545+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.016023+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.019390+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.019397+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.019894+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.019900+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020369+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020382+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020439+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020446+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020834+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.020911+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.021294+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.021308+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.021700+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.021784+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.021790+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022170+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022176+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022254+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022260+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022629+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.022999+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.023099+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.023105+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.023578+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.023585+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.023595+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.026650+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.035399+00:00", "trade", 8.795, 3.0]
["2026-09-25T15:18:03.040636+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:18:03.040675+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.107495+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.262143+00:00", "trade", 8.7937, 3.0]
["2026-09-25T15:18:03.263386+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:03.625317+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:04.030785+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:06.215836+00:00", "trade", 8.795, 3.0]
["2026-09-25T15:18:06.220668+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:18:07.158994+00:00", "trade", 8.795, 1.0]
["2026-09-25T15:18:07.168934+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:18:07.185453+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:18:07.205529+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:18:07.246581+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:18:08.544290+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:18:08.544291+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:18:08.544293+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:18:08.544343+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:08.544349+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:08.544356+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:08.544362+00:00", "quote", 8.79, 8.8]
["2026-09-25T15:18:08.544369+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:08.544383+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:08.544389+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:08.544396+00:00", "quote", 8.79, 8.79]
["2026-09-25T15:18:08.544703+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.544861+00:00", "trade", 8.79, 36.0]
["2026-09-25T15:18:08.545004+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.545054+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.545060+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.545067+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.545080+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.545237+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.546513+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.546893+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.547348+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.548737+00:00", "trade", 8.785, 14.0]
["2026-09-25T15:18:08.549391+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.551347+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.553219+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.557540+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:08.644314+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.216343+00:00", "trade", 8.78, 3.0]
["2026-09-25T15:18:09.216402+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.216692+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.216817+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.217183+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.217256+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.217281+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.217288+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.217322+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.219241+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.219263+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.219270+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.220498+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.234105+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.791953+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.792387+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:09.792484+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.792510+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.792729+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.792937+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.796233+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.796244+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.829660+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.981781+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:09.981781+00:00", "trade", 8.78, 28.0]
["2026-09-25T15:18:09.981782+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:09.981800+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:09.981835+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.981841+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:09.981849+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:09.981856+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:09.981871+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:09.981877+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:09.982176+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982438+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982470+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982505+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982513+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982683+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982690+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982806+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.982937+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.989513+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:09.994651+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:10.081933+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:12.096403+00:00", "trade", 8.7955, 57.0]
["2026-09-25T15:18:12.097295+00:00", "trade", 8.7955, 3.0]
["2026-09-25T15:18:12.462861+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:14.626544+00:00", "trade", 8.7905, 100.0]
["2026-09-25T15:18:15.589177+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:18:15.589177+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.589915+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.590026+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.590065+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.590772+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.590780+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.590787+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591085+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:15.591123+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.591130+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591137+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591199+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591412+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591417+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591465+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.591467+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591503+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591511+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591527+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591556+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591649+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:15.591684+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591692+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.591721+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.592032+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.592034+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.592066+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.592091+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.592290+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.599879+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.599886+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.599903+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.600535+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.600542+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.600549+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.600561+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.600568+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601010+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601016+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.601024+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.601034+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.601244+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.601301+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.601337+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:15.601345+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.601351+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601363+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601465+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601472+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601483+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.601746+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602054+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602060+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602068+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602428+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602589+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602751+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.602771+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.603154+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.604125+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.605192+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.605453+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.605920+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.650321+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:15.650805+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.650832+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.651008+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.652033+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.652705+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.652752+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.653249+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.653708+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.654627+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.670859+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.700127+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.705276+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.720745+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.721208+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:15.722689+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:16.761485+00:00", "trade", 8.785, 70.0]
["2026-09-25T15:18:16.761625+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:16.764781+00:00", "trade", 8.785, 430.0]
["2026-09-25T15:18:17.498153+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:18:17.498161+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:17.498657+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:18.751036+00:00", "trade", 8.792, 2.0]
["2026-09-25T15:18:19.033193+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:18:19.033565+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:18:19.033970+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:18:19.033978+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:18:19.034445+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:19.034501+00:00", "trade", 8.78, 255.0]
["2026-09-25T15:18:19.034545+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.044853+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.044870+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.045310+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.703775+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:19.703781+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.707532+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.707543+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.707553+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.707998+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:19.783816+00:00", "trade", 8.7912, 12.0]
["2026-09-25T15:18:20.222330+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.222750+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.222769+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.222819+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.222830+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.222874+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.223149+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.223649+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.224102+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.225501+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.225953+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.225991+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.226476+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.226484+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.226491+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.226498+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.226933+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.254867+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.347926+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.348432+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.348443+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.348683+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.349124+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.349148+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.349165+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:18:20.455192+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.456151+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.456162+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.456604+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.613037+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.980456+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.981424+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.985436+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.990386+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:20.990830+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:40.243141+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:40.753577+00:00", "trade", 8.7897, 3.0]
["2026-09-25T15:18:41.112678+00:00", "trade", 8.78, 16.0]
["2026-09-25T15:18:41.112679+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:18:41.112680+00:00", "trade", 8.78, 16.0]
["2026-09-25T15:18:41.112712+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:41.112733+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:41.112740+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:18:41.112746+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:41.112760+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:41.112774+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:41.112781+00:00", "quote", 8.78, 8.78]
["2026-09-25T15:18:41.113097+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113361+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113371+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113383+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113399+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113429+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113513+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113539+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113591+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113646+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.113750+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.114995+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.119733+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.120105+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.120273+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.120610+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.120645+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.121135+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.122381+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.126232+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.212733+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745081+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745128+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745552+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745566+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745593+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.745823+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.746017+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.746071+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.746478+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.753464+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:41.755029+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.105764+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.604037+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.604372+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.604621+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.604869+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.604879+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.605312+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.605335+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.606900+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.606934+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.614335+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:42.812346+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:43.442253+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:43.598879+00:00", "trade", 8.775, 25.0]
["2026-09-25T15:18:45.876953+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:46.097516+00:00", "trade", 8.7892, 2.0]
["2026-09-25T15:18:46.356683+00:00", "trade", 8.775, 110.0]
["2026-09-25T15:18:46.921181+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:54.514893+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:18:57.970233+00:00", "trade", 8.7884, 2.0]
["2026-09-25T15:18:57.975727+00:00", "trade", 8.775, 1.0]
["2026-09-25T15:18:57.982511+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:18:57.986797+00:00", "trade", 8.7885, 8.0]
["2026-09-25T15:19:03.622973+00:00", "trade", 8.7826, 2.0]
["2026-09-25T15:19:12.744239+00:00", "trade", 8.7702, 1.0]
["2026-09-25T15:19:12.770908+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:19:19.112738+00:00", "trade", 8.7784, 2.0]
["2026-09-25T15:19:20.703523+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:19:20.771941+00:00", "trade", 8.7784, 12.0]
["2026-09-25T15:19:28.996657+00:00", "trade", 8.775, 10.0]
["2026-09-25T15:19:34.574909+00:00", "trade", 8.77, 28.0]
["2026-09-25T15:19:34.574909+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:19:34.574910+00:00", "trade", 8.77, 8.0]
["2026-09-25T15:19:34.574912+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:19:34.574918+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:19:34.574918+00:00", "trade", 8.77, 16.0]
["2026-09-25T15:19:34.574918+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:19:34.574999+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:19:34.575006+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:19:34.575012+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575019+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575032+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575039+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575155+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575193+00:00", "trade", 8.77, 95.0]
["2026-09-25T15:19:34.575327+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575360+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575372+00:00", "quote", 8.77, 8.77]
["2026-09-25T15:19:34.575465+00:00", "trade", 8.77, 8.0]
["2026-09-25T15:19:34.575466+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:19:34.575467+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575531+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575550+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575573+00:00", "trade", 8.77, 27.0]
["2026-09-25T15:19:34.575593+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575706+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575717+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575743+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.575777+00:00", "trade", 8.765, 194.0]
["2026-09-25T15:19:34.575909+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.576148+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.576354+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.576396+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.577011+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.577737+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.587601+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.676568+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.814274+00:00", "trade", 8.76, 3.0]
["2026-09-25T15:19:34.814643+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818483+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:19:34.818490+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818491+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:19:34.818498+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818505+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818512+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818518+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818532+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:19:34.818539+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:19:34.818546+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:19:34.818553+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:19:34.818559+00:00", "quote", 8.76, 8.76]
["2026-09-25T15:19:34.818776+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:19:34.818866+00:00", "trade", 8.76, 200.0]
["2026-09-25T15:19:34.818890+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819183+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819190+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819240+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819280+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819304+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819380+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819398+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819443+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819466+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819630+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.819846+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.820349+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.820790+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.824826+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.825108+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.825534+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.838929+00:00", "trade", 8.7653, 1.0]
["2026-09-25T15:19:34.852279+00:00", "trade", 8.7881, 58.0]
["2026-09-25T15:19:34.918636+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:34.967831+00:00", "trade", 8.755, 8.0]
["2026-09-25T15:19:35.078011+00:00", "trade", 8.755, 7.0]
["2026-09-25T15:19:35.302924+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:35.306707+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.161318+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.766929+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.767122+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.767461+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.767946+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.767958+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.776856+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.781014+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:36.809096+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:37.119067+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:37.359771+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.347529+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.348225+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.348249+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.348725+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.349168+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:39.358162+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:41.256396+00:00", "trade", 8.7669, 3.0]
["2026-09-25T15:19:43.154377+00:00", "trade", 8.7669, 2.0]
["2026-09-25T15:19:44.462141+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:44.463114+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:44.472084+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:45.047697+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790673+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:19:47.790680+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790733+00:00", "trade", 8.75, 500.0]
["2026-09-25T15:19:47.790733+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790752+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790759+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790766+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790779+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790785+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790789+00:00", "trade", 8.75, 200.0]
["2026-09-25T15:19:47.790792+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:19:47.790799+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:19:47.790813+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:19:47.790820+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:19:47.790826+00:00", "quote", 8.75, 8.75]
["2026-09-25T15:19:47.790870+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791005+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791016+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791041+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791042+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:19:47.791056+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791094+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791143+00:00", "trade", 8.75, 14.0]
["2026-09-25T15:19:47.791145+00:00", "trade", 8.75, 24.0]
["2026-09-25T15:19:47.791145+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:19:47.791211+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.791535+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:19:47.791628+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:19:47.791662+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.792867+00:00", "trade", 8.745, 300.0]
["2026-09-25T15:19:47.795485+00:00", "trade", 8.75, 143.0]
["2026-09-25T15:19:47.795871+00:00", "trade", 8.745, 250.0]
["2026-09-25T15:19:47.795873+00:00", "trade", 8.745, 250.0]
["2026-09-25T15:19:47.796279+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:19:47.796942+00:00", "trade", 8.74, 143.0]
["2026-09-25T15:19:47.797212+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.797231+00:00", "trade", 8.74, 143.0]
["2026-09-25T15:19:47.797789+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.828088+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:47.890809+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:48.362239+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:49.104666+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:19:58.586326+00:00", "trade", 8.7913, 63.0]
["2026-09-25T15:20:00.907085+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:20:02.000709+00:00", "trade", 8.7815, 55.0]
["2026-09-25T15:20:03.869216+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:20:03.869217+00:00", "trade", 8.74, 1000.0]
["2026-09-25T15:20:03.869236+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:20:03.869237+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869260+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869271+00:00", "trade", 8.74, 250.0]
["2026-09-25T15:20:03.869279+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:20:03.869286+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869301+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869310+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869316+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869317+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869329+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869331+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869334+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:20:03.869338+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869339+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.869340+00:00", "trade", 8.74, 27.0]
["2026-09-25T15:20:03.869351+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869358+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869365+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869385+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869395+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:20:03.869396+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:20:03.869405+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:20:03.869406+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869408+00:00", "trade", 8.74, 6.0]
["2026-09-25T15:20:03.869408+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:20:03.869408+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:20:03.869411+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869457+00:00", "trade", 8.74, 276.0]
["2026-09-25T15:20:03.869465+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:20:03.869510+00:00", "trade", 8.74, 73.0]
["2026-09-25T15:20:03.869511+00:00", "trade", 8.74, 22.0]
["2026-09-25T15:20:03.869534+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:20:03.869542+00:00", "trade", 8.74, 32.0]
["2026-09-25T15:20:03.869597+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.869621+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.869775+00:00", "trade", 8.74, 300.0]
["2026-09-25T15:20:03.869803+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.869880+00:00", "trade", 8.74, 250.0]
["2026-09-25T15:20:03.869956+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:20:03.870009+00:00", "trade", 8.74, 250.0]
["2026-09-25T15:20:03.870020+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870052+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870091+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.870100+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:20:03.870113+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870170+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:20:03.870269+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870290+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870293+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870310+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870325+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870341+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870366+00:00", "trade", 8.735, 60.0]
["2026-09-25T15:20:03.870368+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:20:03.870403+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870456+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.870462+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870477+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870511+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870523+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:20:03.870601+00:00", "trade", 8.735, 300.0]
["2026-09-25T15:20:03.870651+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.870708+00:00", "trade", 8.735, 300.0]
["2026-09-25T15:20:03.871832+00:00", "trade", 8.735, 300.0]
["2026-09-25T15:20:03.872060+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.875346+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:20:03.875413+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:20:03.875470+00:00", "trade", 8.73, 47.0]
["2026-09-25T15:20:03.875727+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.875734+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.876023+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.876240+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.876379+00:00", "trade", 8.735, 246.0]
["2026-09-25T15:20:03.876513+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.878553+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.878607+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.878649+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.879713+00:00", "trade", 8.735, 300.0]
["2026-09-25T15:20:03.880501+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.882923+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.883994+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.887750+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.890076+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.890078+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:20:03.890078+00:00", "trade", 8.74, 95.0]
["2026-09-25T15:20:03.890086+00:00", "trade", 8.74, 117.0]
["2026-09-25T15:20:03.890123+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:20:03.890141+00:00", "trade", 8.735, 22.0]
["2026-09-25T15:20:03.890146+00:00", "trade", 8.735, 13.0]
["2026-09-25T15:20:03.890150+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:20:03.890152+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.890197+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.890216+00:00", "trade", 8.74, 250.0]
["2026-09-25T15:20:03.890263+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.890284+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:20:03.890288+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:20:03.890332+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.890340+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.890356+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.890383+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.890446+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.890462+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.890522+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.890574+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.892176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.899307+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.907183+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.907581+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.910728+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:20:03.911566+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.913475+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.913477+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.913478+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:20:03.913478+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:20:03.913478+00:00", "trade", 8.74, 85.0]
["2026-09-25T15:20:03.913492+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.913520+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.913848+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.913859+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.921426+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.921890+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.925480+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:03.928100+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.928101+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.934715+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:03.941155+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:20:05.322910+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:06.725285+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:07.135381+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:07.139429+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:07.360526+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:07.387514+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:07.563544+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:08.052689+00:00", "trade", 8.7424, 2.0]
["2026-09-25T15:20:08.053487+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:09.452830+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:10.025123+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.383775+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:20:15.383777+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.383803+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.384273+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.384727+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.384740+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:20:15.387794+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:20:15.387837+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387844+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387851+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387858+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387865+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387904+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:20:15.387954+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:20:15.387983+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388160+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388362+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388368+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388376+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388383+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388571+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.388838+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.389441+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.394848+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.396391+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.449453+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:15.450133+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:15.488051+00:00", "trade", 8.72, 21.0]
["2026-09-25T15:20:15.488051+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.488549+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:15.555643+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:16.056727+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:16.060828+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:16.060839+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:16.066669+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:17.293584+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:17.295419+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:18.366244+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:20.440698+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:20.441410+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:20.751246+00:00", "trade", 8.725, 1.0]
["2026-09-25T15:20:20.752049+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:20.752549+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:20.920408+00:00", "trade", 8.7419, 12.0]
["2026-09-25T15:20:22.283063+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:23.552873+00:00", "trade", 8.725, 33.0]
["2026-09-25T15:20:24.766733+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:24.767834+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:24.775095+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:26.710173+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:28.706371+00:00", "trade", 8.725, 16.0]
["2026-09-25T15:20:28.706841+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:29.090731+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:29.090732+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:29.091104+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:29.091122+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:30.123527+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:20:30.123605+00:00", "trade", 8.73, 95.0]
["2026-09-25T15:20:30.123605+00:00", "trade", 8.73, 32.0]
["2026-09-25T15:20:30.123605+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:30.123606+00:00", "trade", 8.73, 173.0]
["2026-09-25T15:20:30.123700+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:20:30.124007+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:30.135485+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:31.690756+00:00", "trade", 8.7412, 2.0]
["2026-09-25T15:20:32.402096+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:33.132871+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:33.745849+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:33.745933+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:20:33.745993+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:33.746054+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:20:33.746055+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:20:33.752483+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:33.760324+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:36.710343+00:00", "trade", 8.725, 6.0]
["2026-09-25T15:20:40.460844+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:41.641473+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:20:41.909064+00:00", "trade", 8.7387, 3.0]
["2026-09-25T15:20:44.482967+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:44.483401+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:44.485000+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:20:44.537605+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:44.538099+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:44.538118+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:44.538532+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:44.547540+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:45.100484+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:47.870114+00:00", "trade", 8.7368, 2.0]
["2026-09-25T15:20:53.096093+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:53.096412+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:53.096773+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:55.066938+00:00", "trade", 8.725, 10.0]
["2026-09-25T15:20:55.077183+00:00", "trade", 8.725, 20.0]
["2026-09-25T15:20:56.321265+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:20:58.063441+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:00.105760+00:00", "trade", 8.7364, 2.0]
["2026-09-25T15:21:00.187203+00:00", "trade", 8.7364, 10.0]
["2026-09-25T15:21:03.949468+00:00", "trade", 8.7268, 4.0]
["2026-09-25T15:21:05.749041+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:05.749586+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:05.749597+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:05.750023+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:05.758962+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:07.807071+00:00", "trade", 8.725, 34.0]
["2026-09-25T15:21:07.852797+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:10.001779+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:11.711086+00:00", "trade", 8.725, 4.0]
["2026-09-25T15:21:11.981115+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:21:12.593201+00:00", "trade", 8.7257, 110.0]
["2026-09-25T15:21:12.593762+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:19.028279+00:00", "trade", 8.725, 69.0]
["2026-09-25T15:21:19.926460+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:20.019846+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:21.940363+00:00", "trade", 8.7268, 12.0]
["2026-09-25T15:21:22.427334+00:00", "trade", 8.7864, 400.0]
["2026-09-25T15:21:25.054637+00:00", "trade", 8.725, 1.0]
["2026-09-25T15:21:25.512303+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.517028+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.538042+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:21:25.538895+00:00", "trade", 8.73, 122.0]
["2026-09-25T15:21:25.538895+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.538896+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:21:25.538897+00:00", "trade", 8.73, 80.0]
["2026-09-25T15:21:25.538899+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538903+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:21:25.538903+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:21:25.538905+00:00", "trade", 8.73, 300.0]
["2026-09-25T15:21:25.538905+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538915+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538915+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538915+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:21:25.538915+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538924+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538924+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.538924+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.539040+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.539047+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.539054+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:25.539061+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539068+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539075+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539083+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539090+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539096+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539116+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539122+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539136+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539142+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539149+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539157+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539171+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:21:25.539172+00:00", "trade", 8.73, 600.0]
["2026-09-25T15:21:25.539173+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539191+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539199+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539231+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:21:25.539350+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539362+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539454+00:00", "trade", 8.73, 267.0]
["2026-09-25T15:21:25.539455+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539515+00:00", "trade", 8.73, 267.0]
["2026-09-25T15:21:25.539569+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:21:25.539570+00:00", "trade", 8.73, 234.0]
["2026-09-25T15:21:25.539643+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539652+00:00", "trade", 8.73, 66.0]
["2026-09-25T15:21:25.539653+00:00", "trade", 8.73, 234.0]
["2026-09-25T15:21:25.539665+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.539667+00:00", "trade", 8.73, 66.0]
["2026-09-25T15:21:25.541097+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.541112+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.541119+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.541370+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.543962+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.546821+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:25.566949+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.567212+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.567420+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.568040+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.568102+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.570353+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.573813+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.574941+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.576657+00:00", "trade", 8.735, 119.0]
["2026-09-25T15:21:25.581695+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.584913+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.587496+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.588452+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.638935+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.638969+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.639400+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.639885+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.644873+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.646048+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.659904+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.676989+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.677085+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.677335+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.677471+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.677877+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.677980+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.678877+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.681198+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.681590+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.687445+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.705719+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.709633+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.711176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.750210+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.750705+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.755679+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.764838+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.802894+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.819472+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.826291+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.920485+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:21:25.943692+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.947343+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:21:25.972230+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.972611+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:25.976577+00:00", "trade", 8.735, 4.0]
["2026-09-25T15:21:25.999676+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.004971+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.006281+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.715324+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749808+00:00", "trade", 8.74, 120.0]
["2026-09-25T15:21:26.749809+00:00", "trade", 8.74, 68.0]
["2026-09-25T15:21:26.749811+00:00", "trade", 8.74, 12.0]
["2026-09-25T15:21:26.749852+00:00", "trade", 8.74, 53.0]
["2026-09-25T15:21:26.749855+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:26.749881+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749887+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749893+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749900+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749907+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749914+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749920+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.749927+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.750081+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.750088+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.750096+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:26.750110+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750116+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750123+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750130+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750137+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750148+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750155+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750163+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750170+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750176+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750182+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:21:26.750182+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:26.750184+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:26.750184+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:26.750184+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.750515+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.750820+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.750947+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.751157+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.751194+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.751207+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.751460+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.754886+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.755046+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.761158+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.764937+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.783684+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.783720+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.784656+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.794822+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.804678+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.817069+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.850375+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.850909+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.854603+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.860324+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.863315+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.864656+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.867256+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.870900+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.871084+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.876727+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.882214+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.882898+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.883918+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.886364+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.897632+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.898173+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.898646+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.899443+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.907594+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.911269+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.916001+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.929961+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.935466+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.937492+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.937547+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.937647+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.937677+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.940643+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.940675+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.940940+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.946355+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.957593+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:26.967516+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.036411+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.396365+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.396418+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.402924+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.412045+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.416448+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:21:27.416771+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.419258+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.432500+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.435407+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.443537+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.444077+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.456934+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.456935+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.456936+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:21:27.456937+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:21:27.456968+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.456974+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.456988+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.456996+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457000+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.457003+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457008+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.457009+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457015+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.457032+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457038+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457045+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457053+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:21:27.457068+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457075+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457082+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457088+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457095+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457102+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457111+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457117+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457124+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457130+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457137+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457150+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457158+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.457181+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:21:27.457196+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.458886+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.461967+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.462021+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.464010+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:21:27.464268+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464468+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464499+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464507+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464585+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464621+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.464775+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.468030+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.479119+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.503635+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.586712+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.587100+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.587129+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.589850+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.589858+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.616612+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.616631+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.617927+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.617942+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.695309+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.842857+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:27.842884+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.004182+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.063947+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.064199+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.064269+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.091604+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.108575+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.312189+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.312530+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.362030+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.423176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.423634+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.424044+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.459208+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.493003+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.615361+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.616012+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.618206+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.625946+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.679406+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.720971+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.788167+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.788736+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.895956+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.895963+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.895969+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.896070+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.896079+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:28.945924+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.046751+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.055123+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.055844+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.063686+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.070426+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.070565+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.070870+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.071332+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.071344+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.116077+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:21:29.116079+00:00", "trade", 8.73, 200.0]
["2026-09-25T15:21:29.116115+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.116129+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.116136+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:29.116143+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116149+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116157+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116163+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116170+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116471+00:00", "quote", 8.73, 8.73]
["2026-09-25T15:21:29.116479+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.116527+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.116541+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.116633+00:00", "trade", 8.73, 55.0]
["2026-09-25T15:21:29.116812+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.116831+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.116865+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.117013+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.117034+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.117301+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.120817+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.121138+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.123082+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.123172+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.129887+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.141047+00:00", "trade", 8.732, 20.0]
["2026-09-25T15:21:29.339878+00:00", "trade", 8.7322, 120.0]
["2026-09-25T15:21:29.340765+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.433577+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:29.700890+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:30.011823+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:30.215095+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:30.251620+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:30.262741+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:21:30.263513+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:30.263619+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:33.065005+00:00", "trade", 8.725, 10.0]
["2026-09-25T15:21:33.385922+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:21:33.386632+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:33.389144+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:33.389628+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:33.410646+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:34.493678+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:34.494145+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:21:34.657420+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:34.671625+00:00", "trade", 8.73, 54.0]
["2026-09-25T15:21:34.682953+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:34.682983+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:34.694131+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:34.695182+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:34.777562+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.329513+00:00", "trade", 8.735, 45.0]
["2026-09-25T15:21:35.364349+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:21:35.364375+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.364390+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.364403+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.364409+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.364853+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.365617+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.366924+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.366926+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.368758+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.375572+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.376930+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:35.376942+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.963172+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:36.963173+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.963201+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.963692+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.964212+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.964794+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.968948+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.968957+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:36.968968+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.090955+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.091139+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.259820+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.265665+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.265742+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.266844+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.267371+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.267492+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.268548+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.273176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.274289+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.274918+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:37.277189+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:38.365666+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:38.366083+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:38.366097+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:38.366113+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:38.366143+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:38.366203+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:38.366685+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:38.366697+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:38.368639+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:38.369413+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:39.285364+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.934061+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:40.934066+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.934093+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.934633+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.934746+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.935038+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.935532+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:40.935542+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.036970+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.037429+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.181124+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181572+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181586+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181611+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181627+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181691+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:21:41.181879+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.181996+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.182372+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.539367+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.539877+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.540333+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.540474+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.540971+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.541026+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:41.541422+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:44.555912+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:47.974202+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:49.643701+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:50.640976+00:00", "trade", 8.735, 15.0]
["2026-09-25T15:21:51.059947+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:51.061280+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:51.063421+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:51.069829+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:54.284958+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.783484+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.783488+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.783800+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.783813+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.785552+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.785596+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.785609+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.785627+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.785635+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.786327+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.786369+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.786498+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.792707+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.793055+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.793382+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.793433+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.793532+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.793879+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.795170+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.803843+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:21:58.809738+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.810490+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:21:58.843730+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.030178+00:00", "trade", 8.735, 20.0]
["2026-09-25T15:22:02.945108+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.945662+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.947849+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.975521+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.975635+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.977318+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.978049+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:02.985447+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:03.630324+00:00", "trade", 8.7466, 8.0]
["2026-09-25T15:22:04.144615+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:04.288642+00:00", "trade", 8.7837, 67.0]
["2026-09-25T15:22:04.974845+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:07.150879+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:13.060369+00:00", "trade", 8.735, 4.0]
["2026-09-25T15:22:13.285312+00:00", "trade", 8.7837, 57.0]
["2026-09-25T15:22:18.772161+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:18.775093+00:00", "trade", 8.735, 4.0]
["2026-09-25T15:22:18.776095+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:18.776140+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:18.780379+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:19.061173+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:20.470696+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:22:20.470763+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:20.505546+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:22.520471+00:00", "trade", 8.7343, 60.0]
["2026-09-25T15:22:29.411978+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:29.413738+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:31.847485+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:22:43.266190+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:22:44.685712+00:00", "trade", 8.7822, 135.0]
["2026-09-25T15:22:45.650222+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:45.832314+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:46.893540+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:46.894363+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:47.008211+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:50.520557+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:50.758613+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:52.546372+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:54.470390+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:54.680778+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:55.653915+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:55.654061+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:55.655011+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:55.663979+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:58.517134+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:22:58.517608+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:58.517615+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:22:58.539345+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:01.829257+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:01.936714+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:02.010229+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:23:02.606680+00:00", "trade", 8.7822, 70.0]
["2026-09-25T15:23:15.680780+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:15.681481+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:15.682081+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:16.103393+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:16.113889+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:16.195772+00:00", "trade", 8.7813, 100.0]
["2026-09-25T15:23:18.015539+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:22.569494+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:22.571480+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403841+00:00", "trade", 8.74, 200.0]
["2026-09-25T15:23:23.403842+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:23.403868+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403875+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403882+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403888+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403896+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403902+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403909+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403920+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403980+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403987+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.403994+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404002+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404008+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404019+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:23.404065+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404102+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404109+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404122+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:23.404129+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404136+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404143+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404150+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404156+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404163+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404169+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404176+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404183+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404191+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404205+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404208+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:23.404209+00:00", "trade", 8.74, 400.0]
["2026-09-25T15:23:23.404210+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404212+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404219+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:23.404219+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:23.404220+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404225+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404232+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404238+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404245+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404251+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404257+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404264+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404358+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404365+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404520+00:00", "trade", 8.74, 44.0]
["2026-09-25T15:23:23.404555+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.404582+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:23:23.404657+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405087+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405111+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405145+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405187+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405204+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.405682+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.409787+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.409809+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.410896+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.414540+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.425145+00:00", "trade", 8.745, 2.0]
["2026-09-25T15:23:23.439978+00:00", "trade", 8.745, 30.0]
["2026-09-25T15:23:23.504201+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.683250+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.683258+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:23:23.683265+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.683273+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.684557+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.686334+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.686436+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:23:23.686607+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:23:23.686611+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:23:23.716610+00:00", "trade", 8.745, 200.0]
["2026-09-25T15:23:23.726930+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:23.748713+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:23:24.404171+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:24.870660+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:24.870684+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:24.871640+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:24.871697+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:24.872021+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:25.093829+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:25.280256+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:25.281048+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:26.508314+00:00", "trade", 8.7415, 40.0]
["2026-09-25T15:23:28.120237+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:29.748404+00:00", "trade", 8.7803, 100.0]
["2026-09-25T15:23:30.491135+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.491245+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.491251+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.491581+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.491648+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.491954+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492043+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492050+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492089+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492231+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492238+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492258+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492410+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:30.492414+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492461+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:23:30.492697+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:30.492699+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:30.492700+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:30.492701+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:23:30.492731+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492737+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492744+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492750+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492757+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492764+00:00", "quote", 8.74, 8.74]
["2026-09-25T15:23:30.492786+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.492811+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:23:30.492896+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.492926+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.493225+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.493390+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.493502+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.493575+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.493960+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.494251+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.498514+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.499753+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.513475+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.523125+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:30.523415+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:23:30.592893+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:32.106512+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:32.106519+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:34.856374+00:00", "trade", 8.7393, 71.0]
["2026-09-25T15:23:35.063877+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:23:36.169654+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:36.170180+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:36.170619+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:36.179574+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:38.164377+00:00", "trade", 8.735, 4.0]
["2026-09-25T15:23:39.062783+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:40.115439+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:42.565541+00:00", "trade", 8.7783, 100.0]
["2026-09-25T15:23:44.558128+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:44.559043+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:44.560785+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:44.568049+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:44.903194+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:23:44.903283+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:48.065805+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:49.284279+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:23:49.782035+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:49.782531+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:49.782543+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:49.783000+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:49.791976+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:51.207683+00:00", "trade", 8.7783, 100.0]
["2026-09-25T15:23:55.424655+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:23:55.425776+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:23:55.558422+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:55.558979+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:55.559404+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:23:55.568368+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:00.079950+00:00", "trade", 8.7362, 100.0]
["2026-09-25T15:24:03.752940+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:03.752942+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:24:04.052548+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:04.054350+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:04.133225+00:00", "trade", 8.7781, 100.0]
["2026-09-25T15:24:04.895202+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:05.401028+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:05.405478+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:05.409396+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:05.410054+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.069810+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.069860+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.070326+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.070522+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.169579+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.169603+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.412021+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.412025+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:24:08.434506+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.440379+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.511916+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:08.714206+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:09.547390+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.537807+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.538609+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.538627+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.539677+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.539716+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.540592+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:10.541080+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:12.622241+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:12.927192+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:12.927247+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:24:12.928091+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:12.928106+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:12.928110+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:13.005011+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:13.005957+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:13.790100+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.048711+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:24:14.048785+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.049176+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.049191+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.049243+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.061940+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:14.228785+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:17.774819+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:17.774845+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:24:17.806702+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:18.026400+00:00", "trade", 8.735, 54.0]
["2026-09-25T15:24:18.027906+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:18.038447+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:18.039280+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:18.184838+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:23.360123+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:23.568388+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:24:29.325889+00:00", "trade", 8.7765, 100.0]
["2026-09-25T15:24:29.394487+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:24:30.325909+00:00", "trade", 8.7765, 92.0]
["2026-09-25T15:24:34.819672+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:24:34.823516+00:00", "trade", 8.73, 45.0]
["2026-09-25T15:24:34.823567+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:24:34.823582+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:34.823644+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:34.824033+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:34.834084+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:34.834416+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:34.842190+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:37.412670+00:00", "trade", 8.7315, 1.0]
["2026-09-25T15:24:38.457470+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:40.397845+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.087886+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:24:43.087893+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.088260+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.088947+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.089162+00:00", "trade", 8.73, 250.0]
["2026-09-25T15:24:43.089162+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.089614+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.089778+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.090209+00:00", "trade", 8.73, 250.0]
["2026-09-25T15:24:43.090209+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.090230+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.090367+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.090840+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091271+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091469+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091480+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091720+00:00", "trade", 8.73, 250.0]
["2026-09-25T15:24:43.091720+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091745+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.091766+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.092674+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:24:43.092694+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:24:43.093205+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.102793+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:24:43.102794+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:24:43.102796+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:24:43.102800+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:24:43.102814+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102821+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102827+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102841+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102847+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102854+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102860+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102905+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.102955+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.103013+00:00", "trade", 8.73, 45.0]
["2026-09-25T15:24:43.103371+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.103574+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.103604+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.103658+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.103676+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.104048+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.107473+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.108036+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.111169+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.113007+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.139890+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.203432+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.203813+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.287861+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:43.629629+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:47.981829+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:47.986192+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:48.020583+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:48.090228+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:48.624068+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:48.881942+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:49.788163+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:52.621339+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:52.626269+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:24:52.626666+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:09.975149+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:10.019577+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.703924+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:25:18.760653+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.760714+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.760884+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.760993+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:25:18.761235+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.761263+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.761452+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.761545+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.761822+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.761905+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.767072+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.770807+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.801543+00:00", "trade", 8.72, 125.0]
["2026-09-25T15:25:18.801996+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.802091+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:25:18.802359+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:25:18.802431+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:25:18.802511+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:18.802689+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:25:18.802691+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:25:18.802692+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:25:18.802736+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802743+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802749+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802755+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802762+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802775+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802782+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802788+00:00", "trade", 8.72, 35.0]
["2026-09-25T15:25:18.802794+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:25:18.802797+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:18.802857+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.802975+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803008+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803157+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803206+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803232+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803368+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.803756+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.818225+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.818698+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.843102+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:18.860674+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:19.208460+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:19.303594+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:19.336000+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:19.911514+00:00", "trade", 8.715, 7.0]
["2026-09-25T15:25:22.386132+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:22.386869+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:26.153316+00:00", "trade", 8.715, 2.0]
["2026-09-25T15:25:26.153364+00:00", "trade", 8.715, 2.0]
["2026-09-25T15:25:29.401949+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:30.920644+00:00", "trade", 8.715, 35.0]
["2026-09-25T15:25:30.925276+00:00", "trade", 8.72, 17.0]
["2026-09-25T15:25:30.925636+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:30.925661+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:30.925793+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:30.925957+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:30.927724+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:32.521917+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:32.522237+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:32.525039+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:32.525427+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:32.526287+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:33.565765+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:35.080846+00:00", "trade", 8.715, 43.0]
["2026-09-25T15:25:42.414254+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:42.568968+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:43.206471+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:44.138010+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.041304+00:00", "trade", 8.715, 100.0]
["2026-09-25T15:25:50.333028+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.334798+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338351+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:25:50.338413+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:25:50.338455+00:00", "trade", 8.72, 80.0]
["2026-09-25T15:25:50.338508+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338514+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338521+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338527+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338534+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:25:50.338540+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338555+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338561+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338568+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338705+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338712+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338719+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338732+00:00", "trade", 8.72, 300.0]
["2026-09-25T15:25:50.338733+00:00", "trade", 8.72, 44.0]
["2026-09-25T15:25:50.338736+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338752+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:25:50.338777+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338915+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338923+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338930+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.338937+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:25:50.339016+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:25:50.339017+00:00", "trade", 8.72, 1200.0]
["2026-09-25T15:25:50.339017+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.339025+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:25:50.339160+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.339199+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.339214+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.339281+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.339555+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.345443+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.347454+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:50.373090+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:25:55.000534+00:00", "trade", 8.7285, 1.0]
["2026-09-25T15:26:06.578622+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.578723+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.579117+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.579575+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.579659+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.580064+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.580517+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.580600+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.580657+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.580682+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.581052+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.588547+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.588989+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.588999+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.610429+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.653466+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889343+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889438+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889609+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889675+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889695+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889758+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.889842+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.890062+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.890147+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.890197+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.890248+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.890556+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.891006+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.891090+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.891495+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.891947+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892033+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892082+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892107+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892433+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892849+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.892933+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.893340+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.893802+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:06.899270+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:07.400166+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:07.827481+00:00", "trade", 8.7323, 8.0]
["2026-09-25T15:26:11.432110+00:00", "trade", 8.725, 500.0]
["2026-09-25T15:26:11.961609+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:12.052042+00:00", "trade", 8.725, 25.0]
["2026-09-25T15:26:14.550563+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:14.637625+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:15.256655+00:00", "trade", 8.7206, 20.0]
["2026-09-25T15:26:15.321183+00:00", "trade", 8.7206, 12.0]
["2026-09-25T15:26:15.396571+00:00", "trade", 8.7206, 3.0]
["2026-09-25T15:26:15.483649+00:00", "trade", 8.7206, 10.0]
["2026-09-25T15:26:16.599493+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:26:18.782848+00:00", "trade", 8.7207, 10.0]
["2026-09-25T15:26:18.878678+00:00", "trade", 8.7208, 45.0]
["2026-09-25T15:26:18.899259+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:26:18.902715+00:00", "trade", 8.725, 98.0]
["2026-09-25T15:26:18.906373+00:00", "trade", 8.725, 27.0]
["2026-09-25T15:26:18.906433+00:00", "trade", 8.725, 73.0]
["2026-09-25T15:26:19.621968+00:00", "trade", 8.7285, 1.0]
["2026-09-25T15:26:21.257510+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.673634+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.673792+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.673896+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.674302+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.674762+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.674851+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.674904+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.675240+00:00", "trade", 8.725, 4.0]
["2026-09-25T15:26:21.675258+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.675638+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.675679+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.675766+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.676161+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.676168+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.676525+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.676620+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.677009+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.677465+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.677553+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.677604+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.677958+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.678372+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.678468+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.678857+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.679310+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.679334+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.683762+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.684545+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.866728+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.916342+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:21.916804+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:26.292950+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:26.292977+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:26.293557+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:26.294117+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:26.840641+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:27.157951+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:28.141286+00:00", "trade", 8.725, 10.0]
["2026-09-25T15:26:36.758369+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:26:36.903234+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:38.302470+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:45.408559+00:00", "trade", 8.7514, 100.0]
["2026-09-25T15:26:48.500546+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:49.174972+00:00", "trade", 8.725, 1.0]
["2026-09-25T15:26:51.758408+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:26:52.344959+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:26:52.345801+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:52.353249+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:26:52.376908+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:26:52.397960+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:52.417986+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:52.418461+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:52.632048+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:52.632551+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:57.266093+00:00", "trade", 8.72, 65.0]
["2026-09-25T15:26:57.266218+00:00", "trade", 8.72, 15.0]
["2026-09-25T15:26:57.266576+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:57.266665+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:57.266679+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:26:57.365632+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:03.261852+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.659751+00:00", "trade", 8.725, 1.0]
["2026-09-25T15:27:07.870739+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:27:07.870740+00:00", "trade", 8.72, 17.0]
["2026-09-25T15:27:07.870742+00:00", "trade", 8.72, 26.0]
["2026-09-25T15:27:07.870744+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:27:07.870747+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:27:07.870747+00:00", "trade", 8.72, 600.0]
["2026-09-25T15:27:07.870768+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.870775+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.870818+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.870834+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.870841+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:27:07.870854+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870861+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870867+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870869+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:27:07.870873+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870880+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870888+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870894+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870900+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870906+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.870913+00:00", "quote", 8.72, 8.72]
["2026-09-25T15:27:07.871028+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871062+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871075+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871109+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871170+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:27:07.871231+00:00", "trade", 8.715, 44.0]
["2026-09-25T15:27:07.871393+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871430+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871545+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871594+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871894+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.871907+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.872852+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.877718+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:27:07.878523+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.880860+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:27:07.886394+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.892848+00:00", "trade", 8.715, 10.0]
["2026-09-25T15:27:07.913987+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.914679+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:07.932404+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:27:07.933150+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.467639+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.490580+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.530112+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.530627+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.531082+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.531104+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.531568+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.540050+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.540494+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:08.639424+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:11.141629+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:11.142128+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:11.142139+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:11.142582+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:11.151548+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.056157+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.155095+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.155388+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.155476+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.155531+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.155609+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.156072+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.165055+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.171731+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.171920+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.172247+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.172395+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.172407+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.172424+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.172855+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.329470+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.329494+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.329810+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:27:13.329839+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:27:13.329869+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.329904+00:00", "trade", 8.71, 5.0]
["2026-09-25T15:27:13.329905+00:00", "trade", 8.71, 80.0]
["2026-09-25T15:27:13.329926+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.329930+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.329944+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.329955+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.329981+00:00", "quote", 8.71, 8.71]
["2026-09-25T15:27:13.330089+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330152+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330158+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330184+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330197+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:27:13.330198+00:00", "trade", 8.71, 5.0]
["2026-09-25T15:27:13.330280+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330295+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330375+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330433+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330515+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330565+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330590+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330716+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330727+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.330974+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.331121+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.335311+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:13.335328+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:14.125635+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:15.230126+00:00", "trade", 8.705, 3.0]
["2026-09-25T15:27:15.241129+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:15.242112+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:15.242124+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:15.251076+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:18.030422+00:00", "trade", 8.705, 18.0]
["2026-09-25T15:27:18.407715+00:00", "trade", 8.705, 8.0]
["2026-09-25T15:27:21.327851+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:23.283668+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:27:26.840254+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.840255+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.840257+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.840258+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.840261+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.840578+00:00", "trade", 8.705, 20.0]
["2026-09-25T15:27:26.840785+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.840797+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:27:26.840838+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.840839+00:00", "trade", 8.705, 37.0]
["2026-09-25T15:27:26.840851+00:00", "trade", 8.705, 37.0]
["2026-09-25T15:27:26.840924+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.840955+00:00", "trade", 8.705, 250.0]
["2026-09-25T15:27:26.840983+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.840995+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.840996+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.840998+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.840998+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.841011+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841054+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841094+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.841112+00:00", "trade", 8.705, 50.0]
["2026-09-25T15:27:26.841133+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.841250+00:00", "trade", 8.705, 5.0]
["2026-09-25T15:27:26.841259+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841473+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841481+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841565+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841708+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841924+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.841950+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.842386+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.847545+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.847546+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.847550+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.847550+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.847875+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.847895+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.847897+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.847905+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.847926+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.847946+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:27:26.847956+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.847989+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848191+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848230+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848358+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.848358+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848396+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.848396+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:27:26.848404+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:27:26.848408+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848420+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848427+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848434+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848448+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:27:26.848461+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.848483+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848531+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.848532+00:00", "trade", 8.7, 23.0]
["2026-09-25T15:27:26.848688+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848706+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848709+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848770+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848790+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.848831+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.849080+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.849115+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.849240+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.849521+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.849605+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.849652+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.849694+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.850432+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.852367+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854169+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.854208+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854215+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854222+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854311+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854318+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854346+00:00", "trade", 8.7, 23.0]
["2026-09-25T15:27:26.854365+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854479+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854525+00:00", "trade", 8.7, 400.0]
["2026-09-25T15:27:26.854549+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854564+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854630+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854678+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854685+00:00", "trade", 8.7, 156.0]
["2026-09-25T15:27:26.854738+00:00", "trade", 8.7, 149.0]
["2026-09-25T15:27:26.854745+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854786+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.854795+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.854813+00:00", "trade", 8.7, 145.0]
["2026-09-25T15:27:26.854973+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.854974+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.854999+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.855006+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.855057+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.855399+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.856030+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.856031+00:00", "trade", 8.7, 23.0]
["2026-09-25T15:27:26.856394+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.856501+00:00", "trade", 8.7, 31.0]
["2026-09-25T15:27:26.856502+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:27:26.856584+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.856692+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.857219+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858449+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.858608+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.858608+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858609+00:00", "trade", 8.7, 145.0]
["2026-09-25T15:27:26.858611+00:00", "trade", 8.7, 149.0]
["2026-09-25T15:27:26.858612+00:00", "trade", 8.7, 156.0]
["2026-09-25T15:27:26.858616+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858619+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.858619+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.858619+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.858620+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:27:26.858663+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858826+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:27:26.858872+00:00", "trade", 8.705, 23.0]
["2026-09-25T15:27:26.858944+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858951+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858963+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.858975+00:00", "trade", 8.7, 23.0]
["2026-09-25T15:27:26.858983+00:00", "trade", 8.7, 31.0]
["2026-09-25T15:27:26.858983+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.858990+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.859005+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.859176+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.859178+00:00", "trade", 8.7, 26.0]
["2026-09-25T15:27:26.859188+00:00", "trade", 8.7, 26.0]
["2026-09-25T15:27:26.859339+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.859501+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.860284+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.860328+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.860843+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.861135+00:00", "trade", 8.7, 27.0]
["2026-09-25T15:27:26.861143+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.861463+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.861618+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.862074+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.862466+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.864524+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.865573+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.865574+00:00", "trade", 8.705, 300.0]
["2026-09-25T15:27:26.865575+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.865576+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.865582+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.865601+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.865928+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.865955+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.865962+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.865963+00:00", "trade", 8.7, 27.0]
["2026-09-25T15:27:26.865965+00:00", "trade", 8.7, 173.0]
["2026-09-25T15:27:26.865992+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.865998+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.866053+00:00", "trade", 8.705, 27.0]
["2026-09-25T15:27:26.866321+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.866425+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866478+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.866480+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.866480+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.866481+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:27:26.866481+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866484+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866485+00:00", "trade", 8.7, 168.0]
["2026-09-25T15:27:26.866539+00:00", "trade", 8.705, 32.0]
["2026-09-25T15:27:26.866615+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866636+00:00", "trade", 8.705, 73.0]
["2026-09-25T15:27:26.866642+00:00", "trade", 8.705, 300.0]
["2026-09-25T15:27:26.866644+00:00", "trade", 8.7, 127.0]
["2026-09-25T15:27:26.866649+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.866653+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.866654+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.866666+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866916+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.866964+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.867064+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.867111+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.867236+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.867238+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.867448+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.868796+00:00", "trade", 8.705, 24.0]
["2026-09-25T15:27:26.869096+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.877771+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.877772+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.877773+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.877774+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.877779+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.878066+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878071+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878094+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878125+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878131+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878134+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.878370+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878377+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878378+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.878380+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.878394+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878427+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.878429+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878434+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.878504+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878593+00:00", "trade", 8.705, 68.0]
["2026-09-25T15:27:26.878596+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.878596+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:27:26.878632+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:27:26.878651+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878793+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878833+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.878841+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.879040+00:00", "trade", 8.705, 76.0]
["2026-09-25T15:27:26.879040+00:00", "trade", 8.7, 24.0]
["2026-09-25T15:27:26.879148+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.879679+00:00", "trade", 8.705, 24.0]
["2026-09-25T15:27:26.879990+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.880057+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.883935+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.887853+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.888793+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.888795+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.888798+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.888798+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.889097+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889102+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889153+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889159+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889160+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.889362+00:00", "trade", 8.705, 21.0]
["2026-09-25T15:27:26.889388+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889414+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889421+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889422+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.889432+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.889464+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889502+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889531+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889573+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889622+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889624+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.889624+00:00", "trade", 8.7, 68.0]
["2026-09-25T15:27:26.889624+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:27:26.889638+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.889684+00:00", "trade", 8.705, 68.0]
["2026-09-25T15:27:26.889776+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.889862+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.890006+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:27:26.890050+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.890084+00:00", "trade", 8.705, 76.0]
["2026-09-25T15:27:26.890084+00:00", "trade", 8.7, 24.0]
["2026-09-25T15:27:26.890129+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.890222+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.890406+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.890875+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.891594+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.892247+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.895606+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.899475+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.899477+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.899780+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.899785+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.899871+00:00", "trade", 8.705, 99.0]
["2026-09-25T15:27:26.899875+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.899879+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:27:26.900068+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.900147+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.900209+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.900275+00:00", "trade", 8.705, 32.0]
["2026-09-25T15:27:26.900275+00:00", "trade", 8.7, 68.0]
["2026-09-25T15:27:26.900276+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.900336+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.900353+00:00", "trade", 8.705, 68.0]
["2026-09-25T15:27:26.900435+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.900468+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.900647+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.900686+00:00", "trade", 8.705, 77.0]
["2026-09-25T15:27:26.900855+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.901020+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.905933+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.906674+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.908577+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.908578+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.908843+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.908942+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.908946+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.909070+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.909339+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.909383+00:00", "trade", 8.705, 32.0]
["2026-09-25T15:27:26.909384+00:00", "trade", 8.7, 68.0]
["2026-09-25T15:27:26.909384+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.909407+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.909505+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:27:26.909553+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.909558+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.909569+00:00", "trade", 8.705, 23.0]
["2026-09-25T15:27:26.909569+00:00", "trade", 8.7, 54.0]
["2026-09-25T15:27:26.909688+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:27:26.909702+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.916513+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.916514+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.916539+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916545+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916552+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916558+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916565+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916572+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916768+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:27:26.916793+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916801+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916807+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916817+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.916822+00:00", "trade", 8.705, 23.0]
["2026-09-25T15:27:26.916835+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916837+00:00", "trade", 8.705, 99.0]
["2026-09-25T15:27:26.916927+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.916993+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917003+00:00", "trade", 8.7, 157.0]
["2026-09-25T15:27:26.917054+00:00", "trade", 8.7, 133.0]
["2026-09-25T15:27:26.917083+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917090+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917091+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917214+00:00", "trade", 8.7, 22.0]
["2026-09-25T15:27:26.917215+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:27:26.917215+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:27:26.917215+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:27:26.917239+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.917326+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917420+00:00", "trade", 8.7, 148.0]
["2026-09-25T15:27:26.917453+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.917495+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.917944+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.920187+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.921674+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923414+00:00", "trade", 8.7, 148.0]
["2026-09-25T15:27:26.923414+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923415+00:00", "trade", 8.7, 133.0]
["2026-09-25T15:27:26.923417+00:00", "trade", 8.7, 23.0]
["2026-09-25T15:27:26.923418+00:00", "trade", 8.7, 157.0]
["2026-09-25T15:27:26.923421+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923422+00:00", "trade", 8.7, 39.0]
["2026-09-25T15:27:26.923456+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923685+00:00", "trade", 8.7, 60.0]
["2026-09-25T15:27:26.923703+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923711+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923717+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923724+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923730+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923737+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923778+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.923786+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.923787+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923793+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923800+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923806+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923854+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923854+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923859+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923859+00:00", "trade", 8.7, 137.0]
["2026-09-25T15:27:26.923859+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923861+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923861+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923867+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923875+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.923881+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:27:26.923889+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923896+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923902+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923924+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923930+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923937+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923943+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923956+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.923974+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.923979+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.923988+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924009+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924016+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924023+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924030+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924037+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924044+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924050+00:00", "trade", 8.7, 146.0]
["2026-09-25T15:27:26.924051+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924059+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924066+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924072+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924072+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924080+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924087+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924088+00:00", "trade", 8.7, 175.0]
["2026-09-25T15:27:26.924089+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924094+00:00", "trade", 8.7, 90.0]
["2026-09-25T15:27:26.924094+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924095+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.924097+00:00", "trade", 8.7, 231.0]
["2026-09-25T15:27:26.924098+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924112+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924130+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924134+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924135+00:00", "trade", 8.7, 91.0]
["2026-09-25T15:27:26.924135+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.924135+00:00", "trade", 8.7, 172.0]
["2026-09-25T15:27:26.924137+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924188+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.924197+00:00", "trade", 8.7, 58.0]
["2026-09-25T15:27:26.924219+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924226+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924234+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924245+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924264+00:00", "trade", 8.7, 18.0]
["2026-09-25T15:27:26.924278+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.924328+00:00", "trade", 8.7, 111.0]
["2026-09-25T15:27:26.924329+00:00", "trade", 8.7, 96.0]
["2026-09-25T15:27:26.924329+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924338+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924348+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924368+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924432+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924435+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924442+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924509+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924546+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.924569+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.924606+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928830+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928831+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928832+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928833+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.928834+00:00", "trade", 8.7, 137.0]
["2026-09-25T15:27:26.928838+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928839+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928839+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.928840+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928842+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928848+00:00", "trade", 8.7, 96.0]
["2026-09-25T15:27:26.928848+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928850+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.928850+00:00", "trade", 8.7, 146.0]
["2026-09-25T15:27:26.928851+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928855+00:00", "trade", 8.7, 172.0]
["2026-09-25T15:27:26.928855+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928858+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928858+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.928858+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928863+00:00", "trade", 8.7, 175.0]
["2026-09-25T15:27:26.928863+00:00", "trade", 8.7, 231.0]
["2026-09-25T15:27:26.928864+00:00", "trade", 8.7, 228.0]
["2026-09-25T15:27:26.928864+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928876+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928883+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928889+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928896+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928902+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928910+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928917+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928923+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928929+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928935+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928956+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928969+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.928975+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929094+00:00", "trade", 8.7, 72.0]
["2026-09-25T15:27:26.929112+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929127+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929142+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929155+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929162+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929198+00:00", "trade", 8.7, 400.0]
["2026-09-25T15:27:26.929409+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929416+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929444+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.929451+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.929470+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929600+00:00", "trade", 8.7, 26.0]
["2026-09-25T15:27:26.929615+00:00", "trade", 8.7, 151.0]
["2026-09-25T15:27:26.929676+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.929683+00:00", "trade", 8.7, 150.0]
["2026-09-25T15:27:26.929964+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.930229+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.930233+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.930233+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.930233+00:00", "trade", 8.7, 400.0]
["2026-09-25T15:27:26.930263+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.930384+00:00", "trade", 8.7, 83.0]
["2026-09-25T15:27:26.930810+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.932149+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.932423+00:00", "trade", 8.7, 83.0]
["2026-09-25T15:27:26.932423+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:27:26.932806+00:00", "trade", 8.7, 74.0]
["2026-09-25T15:27:26.933062+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.933266+00:00", "trade", 8.7, 226.0]
["2026-09-25T15:27:26.933344+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.933455+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.933455+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.933456+00:00", "trade", 8.7, 69.0]
["2026-09-25T15:27:26.933488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.933499+00:00", "trade", 8.7, 91.0]
["2026-09-25T15:27:26.933499+00:00", "trade", 8.7, 39.0]
["2026-09-25T15:27:26.933499+00:00", "trade", 8.7, 90.0]
["2026-09-25T15:27:26.933499+00:00", "trade", 8.7, 96.0]
["2026-09-25T15:27:26.933505+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.933543+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.933612+00:00", "trade", 8.7, 81.0]
["2026-09-25T15:27:26.933612+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:27:26.934080+00:00", "trade", 8.7, 19.0]
["2026-09-25T15:27:26.934139+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.934192+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.937385+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.937416+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.937423+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.941402+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.941487+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.947702+00:00", "trade", 8.7, 271.0]
["2026-09-25T15:27:26.947706+00:00", "trade", 8.7, 151.0]
["2026-09-25T15:27:26.947706+00:00", "trade", 8.7, 78.0]
["2026-09-25T15:27:26.948091+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948430+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948477+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948503+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.948537+00:00", "trade", 8.7, 98.0]
["2026-09-25T15:27:26.948582+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948587+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948612+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.948836+00:00", "trade", 8.7, 80.0]
["2026-09-25T15:27:26.948912+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948965+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948979+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.948981+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.949149+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:27:26.949150+00:00", "trade", 8.7, 22.0]
["2026-09-25T15:27:26.949158+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949165+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949302+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:26.949334+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949491+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949699+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949850+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949885+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949902+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.949993+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.950245+00:00", "trade", 8.7, 78.0]
["2026-09-25T15:27:26.950245+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.950246+00:00", "trade", 8.7, 96.0]
["2026-09-25T15:27:26.950266+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:27:26.950274+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950280+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950298+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950305+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950311+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950333+00:00", "trade", 8.7, 91.0]
["2026-09-25T15:27:26.950349+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950400+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.950455+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950462+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950485+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.950545+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.950611+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950673+00:00", "trade", 8.7, 29.0]
["2026-09-25T15:27:26.950677+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950689+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950728+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950817+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.950851+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:27:26.950854+00:00", "trade", 8.7, 35.0]
["2026-09-25T15:27:26.950980+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.952577+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.954698+00:00", "trade", 8.69, 5262.0]
["2026-09-25T15:27:26.954737+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.958365+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.981817+00:00", "trade", 8.7, 145.0]
["2026-09-25T15:27:26.981818+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:27:26.981818+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.981825+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.981833+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:26.981839+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981846+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981860+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981866+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981872+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981879+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.981892+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.982069+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.982140+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.982147+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:26.982273+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.982274+00:00", "trade", 8.7, 91.0]
["2026-09-25T15:27:26.982274+00:00", "trade", 8.7, 38.0]
["2026-09-25T15:27:26.982274+00:00", "trade", 8.7, 29.0]
["2026-09-25T15:27:26.982301+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:27:26.982325+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.982971+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.982998+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.986855+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.986875+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:26.992119+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.012351+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.012379+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.082252+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.082303+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.082323+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.087634+00:00", "trade", 8.703, 380.0]
["2026-09-25T15:27:27.087836+00:00", "trade", 8.701, 246.0]
["2026-09-25T15:27:27.088607+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.181772+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.181893+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.183241+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.183298+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.184590+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.184602+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:27.195224+00:00", "trade", 8.703, 300.0]
["2026-09-25T15:27:27.195340+00:00", "trade", 8.703, 200.0]
["2026-09-25T15:27:27.195371+00:00", "trade", 8.703, 200.0]
["2026-09-25T15:27:27.195402+00:00", "trade", 8.703, 88.0]
["2026-09-25T15:27:27.195424+00:00", "trade", 8.703, 200.0]
["2026-09-25T15:27:27.195452+00:00", "trade", 8.702, 200.0]
["2026-09-25T15:27:27.320850+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:30.737285+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:31.484183+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:31.587074+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:27:31.587439+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:31.591316+00:00", "trade", 8.7, 12.0]
["2026-09-25T15:27:31.591365+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:27:31.591399+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:27:31.591411+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:31.591418+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:31.591444+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:27:31.591731+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.591775+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.591831+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.591840+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.591936+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:27:31.592130+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592137+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592198+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592226+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592308+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592349+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592621+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:27:31.592645+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592756+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592812+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.592897+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:27:31.593924+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:27:31.596156+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:31.598166+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:27:31.601282+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:27:31.649172+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.012361+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.012362+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.012810+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.166612+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.166719+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.581229+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.581295+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.586109+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.586127+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.586597+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.586641+00:00", "trade", 8.695, 50.0]
["2026-09-25T15:27:32.587053+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.590930+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.596041+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.726278+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.726551+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.727287+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.728366+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.729198+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.729257+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.729902+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:32.738374+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:33.361390+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.701797+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.701994+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.702490+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.704184+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.704685+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.711939+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.712390+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:34.712402+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.566899+00:00", "trade", 8.695, 12.0]
["2026-09-25T15:27:36.807017+00:00", "trade", 8.7032, 68.0]
["2026-09-25T15:27:36.808044+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.808185+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.808528+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.808633+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.808647+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:36.808985+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.202602+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.203168+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.203659+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.213103+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.213557+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.213574+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:37.604093+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:27:37.604278+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:27:38.614087+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.216736+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.217256+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.217294+00:00", "trade", 8.695, 98.0]
["2026-09-25T15:27:40.217746+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.217782+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.217859+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218248+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218259+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218265+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218273+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218684+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218696+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.218748+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219052+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219118+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219207+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219497+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219592+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.219925+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.220404+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.220854+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.220882+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.227170+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:40.300181+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:49.023058+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:52.657510+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.139843+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.139948+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.140355+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.140821+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.140862+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.141286+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.141319+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.141744+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.141840+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.142224+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.142646+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.142746+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.142797+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.143135+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.143573+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.143664+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.144050+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.144515+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.144606+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.144663+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.144691+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.145003+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.145433+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.145530+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.145913+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.146365+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:27:53.149780+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.901654+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.901772+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.902163+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.902627+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.902646+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.902724+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.903115+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.903573+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.903669+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.904059+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.911584+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:04.912038+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:05.012075+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:08.100878+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:08.101001+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:08.101117+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:28:08.101489+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:28:08.101567+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:08.101721+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:28:08.101722+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:28:08.101723+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:28:08.101725+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:28:08.101752+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:28:08.101782+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:28:08.101796+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101808+00:00", "trade", 8.7, 210.0]
["2026-09-25T15:28:08.101810+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101817+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101824+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101831+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101844+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:28:08.101891+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101958+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101965+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101973+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101980+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101987+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101992+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:28:08.101993+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.101997+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:28:08.101999+00:00", "trade", 8.69, 14.0]
["2026-09-25T15:28:08.102016+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:28:08.102029+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:28:08.102111+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102129+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102211+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102375+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102405+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102430+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102610+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102921+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.102983+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.103382+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.103518+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.105969+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.106538+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.110841+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.111098+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.123567+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.124106+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.124279+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:08.125322+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:09.310788+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:09.368574+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:10.068806+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:10.111350+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:10.300855+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:10.576344+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.069533+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.070034+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.070754+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.227479+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.259750+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.323515+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.323617+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.576866+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.580994+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.581179+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.684558+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:11.685018+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.656239+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.656747+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.656907+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.657356+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.666187+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.671558+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:12.729020+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.376700+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.377094+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.377885+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.378343+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.378355+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.387029+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.927091+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:13.929993+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:15.395730+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:28:15.395731+00:00", "trade", 8.68, 95.0]
["2026-09-25T15:28:15.396033+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:15.396154+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:15.396166+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396174+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396199+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396224+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396459+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396466+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396473+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396481+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396533+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396686+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.396947+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.397016+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.406298+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:15.461534+00:00", "trade", 8.675, 22.0]
["2026-09-25T15:28:15.987527+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.098996+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.100129+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.336909+00:00", "trade", 8.6785, 1.0]
["2026-09-25T15:28:17.338155+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.339019+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.339582+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.339858+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:17.692165+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.074550+00:00", "trade", 8.675, 40.0]
["2026-09-25T15:28:20.117522+00:00", "trade", 8.675, 33.0]
["2026-09-25T15:28:20.528110+00:00", "trade", 8.7155, 200.0]
["2026-09-25T15:28:20.940946+00:00", "trade", 8.675, 78.0]
["2026-09-25T15:28:20.941843+00:00", "trade", 8.675, 22.0]
["2026-09-25T15:28:20.942886+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.946920+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998666+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:28:20.998667+00:00", "trade", 8.68, 55.0]
["2026-09-25T15:28:20.998668+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:20.998672+00:00", "trade", 8.68, 102.0]
["2026-09-25T15:28:20.998687+00:00", "trade", 8.68, 98.0]
["2026-09-25T15:28:20.998688+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:28:20.998717+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998723+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998736+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998741+00:00", "trade", 8.68, 22.0]
["2026-09-25T15:28:20.998742+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998745+00:00", "trade", 8.68, 102.0]
["2026-09-25T15:28:20.998748+00:00", "trade", 8.68, 500.0]
["2026-09-25T15:28:20.998748+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998749+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998754+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:28:20.998756+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998763+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998770+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998784+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998787+00:00", "trade", 8.68, 500.0]
["2026-09-25T15:28:20.998791+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998799+00:00", "trade", 8.68, 443.0]
["2026-09-25T15:28:20.998817+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998883+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:20.998891+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998899+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998906+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998912+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998916+00:00", "trade", 8.68, 500.0]
["2026-09-25T15:28:20.998918+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998925+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998931+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998970+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998987+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.998995+00:00", "trade", 8.68, 500.0]
["2026-09-25T15:28:20.998996+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999006+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999013+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999023+00:00", "trade", 8.68, 500.0]
["2026-09-25T15:28:20.999034+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999039+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999041+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:20.999047+00:00", "trade", 8.68, 157.0]
["2026-09-25T15:28:20.999113+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:20.999114+00:00", "trade", 8.68, 70.0]
["2026-09-25T15:28:20.999176+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999299+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999320+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999341+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999397+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999455+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:20.999547+00:00", "trade", 8.68, 3.0]
["2026-09-25T15:28:21.000110+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.000748+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.003142+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.003954+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.005720+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.038012+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:21.999557+00:00", "trade", 8.69, 14.0]
["2026-09-25T15:28:22.000175+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:22.000291+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:22.000701+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:22.001139+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:22.010109+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:22.093225+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:25.801441+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:25.801903+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:25.802355+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:25.805871+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:28:25.818507+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:28:25.822573+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:28:28.577946+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:28:28.590904+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.781827+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.782059+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.792240+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:28:31.792728+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.793178+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.793189+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.793912+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:31.793920+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623320+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623321+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.623340+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623348+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623361+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623368+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623382+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623389+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.623729+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.623741+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.623755+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.623763+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.623772+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.623988+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.624076+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.624083+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.624096+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.624269+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.624272+00:00", "trade", 8.68, 19.0]
["2026-09-25T15:28:33.625208+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.625605+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.625643+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.625738+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.629014+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.630374+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.631082+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.631095+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.631161+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.631741+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.631762+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.631770+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.631778+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.631786+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.631788+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.632509+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.632678+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.633651+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.634309+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.634818+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.642049+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.642059+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.642073+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.642405+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.642412+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.642419+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.642431+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.642612+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.642771+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.643129+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.644284+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.644322+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.644328+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.644336+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.644348+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.644806+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.644815+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.644822+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.644836+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.644985+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.645061+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.645436+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.645443+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.645450+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.645462+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.645538+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.646040+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.646047+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.646067+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.646142+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.646780+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.646787+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.646803+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.647253+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.647253+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.647260+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.647263+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.647267+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.647318+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.647325+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.647436+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.647567+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:33.647578+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.647625+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.647727+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.647948+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.647973+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.648061+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.648080+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.648142+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.665609+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.666026+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.666479+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.666688+00:00", "trade", 8.68, 153.0]
["2026-09-25T15:28:33.677415+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.677445+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.681379+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.681402+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.681413+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.681425+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.681741+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.681748+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.681755+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.681768+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.681895+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.681960+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.682453+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:33.682460+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.682468+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.682484+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.682777+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.682784+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.682930+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.683188+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.689078+00:00", "trade", 8.68, 250.0]
["2026-09-25T15:28:33.690263+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.696350+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:28:33.696986+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.697288+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.716481+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.793701+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:28:33.871205+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.871717+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.871889+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.871945+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:33.874958+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:34.968696+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:34.969993+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:34.972261+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:36.832546+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:28:36.832612+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:28:36.832952+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:36.833228+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:37.172296+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:37.172296+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:37.172761+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:37.180258+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:38.256604+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:39.802707+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:40.016874+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:28:40.019953+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:42.808328+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:42.809063+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:42.818382+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:43.098538+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:46.524681+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:46.524818+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:47.068911+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:49.330834+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:49.332319+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:49.676794+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:28:49.676878+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:28:50.244959+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:50.245437+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:51.397323+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:28:53.656554+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:54.092948+00:00", "trade", 8.675, 200.0]
["2026-09-25T15:28:58.356393+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:28:58.356429+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:58.356443+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:58.357566+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:58.396428+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:28:58.691177+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:28:58.691236+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:00.057465+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:00.488803+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:02.106940+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:29:03.451769+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:29:03.451831+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:03.452304+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:03.452487+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:03.452945+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:03.453341+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:05.375740+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:05.376192+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:06.856156+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:29:06.857263+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:06.857727+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:08.166694+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:09.548568+00:00", "trade", 8.7121, 57.0]
["2026-09-25T15:29:09.550430+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:09.553841+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:09.898772+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:29:10.084095+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:10.084597+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:16.039742+00:00", "trade", 8.7121, 68.0]
["2026-09-25T15:29:17.664555+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:17.665930+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:17.942998+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:17.944144+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:18.764618+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:29:18.765302+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:29:22.105445+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.105513+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.105622+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.105891+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.105993+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106086+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106364+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106375+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106437+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106453+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106543+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106860+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106919+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.106959+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.107016+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.115567+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.115592+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.115932+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.116391+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.306327+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.510277+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.707210+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:22.735232+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:23.943581+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.683366+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:29:24.684156+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.684163+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.684244+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.684632+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.684893+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.710848+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.710950+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.720900+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.721266+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.721702+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:24.825151+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:29:26.762161+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:29.356252+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:29:39.762569+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:29:46.647312+00:00", "trade", 8.711, 62.0]
["2026-09-25T15:29:51.510356+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.511095+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.511211+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.511218+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.511596+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512047+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512078+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512175+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512182+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512239+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512246+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512630+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512643+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512706+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.512717+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513093+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513106+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513329+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513488+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513696+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513788+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.513794+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514051+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514058+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514250+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514257+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514318+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514528+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514535+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.514920+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515021+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515479+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515485+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515544+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515557+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515568+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515992+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.515999+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516052+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516066+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516083+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516562+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516568+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.516985+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.517452+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.517552+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.517559+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.517616+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.517623+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518022+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518028+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518099+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518118+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518483+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518496+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.518881+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519306+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519399+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519412+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519462+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519475+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.519857+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.520228+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.520323+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.520329+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.520712+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.520831+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521270+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521277+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521330+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521337+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521359+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.521667+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.522095+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.522186+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.522193+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.522577+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.523027+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.523058+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.523150+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.523164+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.523556+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.529936+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.529943+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.529961+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.530883+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:51.533035+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:53.904463+00:00", "trade", 8.675, 7.0]
["2026-09-25T15:29:54.073941+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508192+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508196+00:00", "trade", 8.67, 41.0]
["2026-09-25T15:29:54.508263+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508489+00:00", "trade", 8.675, 88.0]
["2026-09-25T15:29:54.508714+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508728+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508751+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508755+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.508970+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.509178+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.509185+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.509578+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.510000+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.510093+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.510099+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.510488+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.510589+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.514878+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:29:54.518674+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:54.527864+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:29:54.527894+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:29:54.548028+00:00", "trade", 8.7098, 100.0]
["2026-09-25T15:29:54.709375+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:29:57.885642+00:00", "trade", 8.675, 21.0]
["2026-09-25T15:29:57.912977+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:29:58.243377+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:00.119019+00:00", "trade", 8.6822, 46.0]
["2026-09-25T15:30:01.884630+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:30:02.042923+00:00", "trade", 8.675, 60.0]
["2026-09-25T15:30:03.981571+00:00", "trade", 8.675, 10.0]
["2026-09-25T15:30:04.800818+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.829899+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.860671+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969204+00:00", "trade", 8.68, 199.0]
["2026-09-25T15:30:04.969205+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:30:04.969206+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:30:04.969208+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:30:04.969210+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969212+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:30:04.969212+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:30:04.969215+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:30:04.969218+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969228+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969236+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969253+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969255+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:30:04.969318+00:00", "trade", 8.68, 60.0]
["2026-09-25T15:30:04.969336+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969370+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969379+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969391+00:00", "trade", 8.68, 104.0]
["2026-09-25T15:30:04.969398+00:00", "trade", 8.68, 31.0]
["2026-09-25T15:30:04.969437+00:00", "trade", 8.68, 47.0]
["2026-09-25T15:30:04.969443+00:00", "trade", 8.68, 58.0]
["2026-09-25T15:30:04.969480+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969514+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:30:04.969520+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.969656+00:00", "trade", 8.68, 17.0]
["2026-09-25T15:30:04.969676+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.969707+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:30:04.969707+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:30:04.969717+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:30:04.969770+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.969785+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.972567+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.972761+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.973817+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.973825+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.973988+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.976440+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.976486+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:30:04.983574+00:00", "trade", 8.68, 3.0]
["2026-09-25T15:30:04.983661+00:00", "trade", 8.68, 80.0]
["2026-09-25T15:30:04.983716+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:30:04.983784+00:00", "trade", 8.68, 39.0]
["2026-09-25T15:30:05.004971+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.005918+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.006901+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.007016+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.007808+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.007810+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.007982+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.008365+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.011345+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.011837+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.014119+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.014385+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.021424+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.032971+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.051253+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.053443+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.053500+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.053538+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.053559+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.053663+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.054598+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.054663+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.055245+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.056681+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.057893+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.073084+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.080331+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.221161+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.234104+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.242096+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.242106+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.251175+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.258254+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.268838+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.268873+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.285735+00:00", "trade", 8.685, 300.0]
["2026-09-25T15:30:05.285739+00:00", "trade", 8.685, 78.0]
["2026-09-25T15:30:05.290163+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.298727+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.302276+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.311629+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.312104+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.313628+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.345515+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.366109+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.389601+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.464664+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:30:05.464666+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:30:05.464668+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:05.464669+00:00", "trade", 8.69, 40.0]
["2026-09-25T15:30:05.464693+00:00", "trade", 8.69, 26.0]
["2026-09-25T15:30:05.464694+00:00", "trade", 8.69, 54.0]
["2026-09-25T15:30:05.464724+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.464739+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.464746+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:30:05.464752+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464759+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464766+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464772+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464780+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464789+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464814+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464908+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.464934+00:00", "trade", 8.69, 20.0]
["2026-09-25T15:30:05.464937+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:30:05.464940+00:00", "trade", 8.69, 80.0]
["2026-09-25T15:30:05.464942+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:30:05.464944+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:30:05.465058+00:00", "trade", 8.69, 15.0]
["2026-09-25T15:30:05.465130+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.465226+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:05.465227+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:05.465588+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.469691+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.470888+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.470925+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.471736+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.475128+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.481194+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.484908+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.493236+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.526866+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.526895+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.530052+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.532419+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:30:05.544483+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.545033+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.545061+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.545125+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.553420+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.553427+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.553807+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.554410+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.561240+00:00", "trade", 8.695, 159.0]
["2026-09-25T15:30:05.573298+00:00", "trade", 8.695, 300.0]
["2026-09-25T15:30:05.585487+00:00", "trade", 8.695, 200.0]
["2026-09-25T15:30:05.604310+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.648965+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.660099+00:00", "trade", 8.69, 236.0]
["2026-09-25T15:30:05.699582+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.707625+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.716228+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:30:05.716293+00:00", "trade", 8.695, 300.0]
["2026-09-25T15:30:05.737262+00:00", "trade", 8.695, 199.0]
["2026-09-25T15:30:05.784976+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.785116+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.785122+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.785927+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.785962+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786049+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786056+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786079+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786523+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786529+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786766+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.786907+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787009+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787016+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787306+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787320+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787337+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787384+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787392+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787433+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787523+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787536+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787542+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787647+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787653+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787694+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787709+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787729+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787806+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787813+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787841+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787879+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.787894+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788007+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788266+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788372+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788378+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788581+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788709+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788722+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788833+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.788846+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789149+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789155+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789208+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789215+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789235+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789397+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789587+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789693+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789699+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789935+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789945+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.789997+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790003+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790218+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790306+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790315+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790328+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790417+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790424+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790485+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790504+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790510+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790623+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790691+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790796+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.790811+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.791295+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.791301+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.791315+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.811736+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:05.867263+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:06.179602+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:06.184771+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:06.184772+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:06.184773+00:00", "trade", 8.7, 83.0]
["2026-09-25T15:30:06.184774+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:30:06.184776+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:06.184785+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:06.184852+00:00", "trade", 8.7, 18.0]
["2026-09-25T15:30:06.184859+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:30:06.184860+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:30:06.185144+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185167+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185239+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185265+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185298+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:06.185340+00:00", "trade", 8.705, 200.0]
["2026-09-25T15:30:06.185754+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185768+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185880+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.185889+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:30:06.185988+00:00", "trade", 8.7, 134.0]
["2026-09-25T15:30:06.186341+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.186347+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.186788+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.189232+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.189337+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.189351+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.189760+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190197+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190301+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190308+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190698+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190813+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.190826+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.191271+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.191286+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.191518+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.191831+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192083+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192098+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192109+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192305+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192319+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192791+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.192877+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.193128+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.193135+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.193638+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.193646+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.193656+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.194134+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.194140+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.194291+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.194544+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.194551+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.195420+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.195435+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196205+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196212+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196222+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196677+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196684+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.196950+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.197451+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.197466+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.197488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.199362+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.246301+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:06.283567+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.337413+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:06.396270+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.456411+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.456527+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.456543+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.456566+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457006+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457044+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457116+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457122+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457141+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457174+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457184+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457297+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457311+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457608+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457615+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.457784+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.508194+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.508201+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.508214+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.508767+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.508953+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.643525+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.687507+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:06.718757+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:07.070655+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:07.119460+00:00", "trade", 8.7, 108.0]
["2026-09-25T15:30:07.119460+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:07.119462+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:30:07.119463+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:07.119465+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:07.119495+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:07.119509+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:07.119515+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:07.119867+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.120135+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.120161+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.120182+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.120197+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.120701+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.121276+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.122827+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.122840+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.124423+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.126526+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.144594+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.145030+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.147065+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.148686+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.149341+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.150147+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.150453+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.151858+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.151997+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.153437+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.153602+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.153883+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.154895+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.154904+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.155301+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.157897+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.173510+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.203745+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.338328+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.389798+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.447895+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:30:07.447925+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.447932+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.448303+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:30:07.448312+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.448759+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:07.449030+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.449034+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:30:07.449065+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.449369+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.451648+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.453179+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.453212+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.453505+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.453862+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.460876+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:07.882024+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:30:07.999072+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.050908+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.179643+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.180428+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.248091+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.406154+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.406549+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.406577+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.406585+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.409450+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439121+00:00", "trade", 8.7, 80.0]
["2026-09-25T15:30:08.439121+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439138+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439145+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439151+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439158+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439172+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439179+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439185+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439320+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.439324+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439506+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:08.439513+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439514+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439521+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439527+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439534+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439541+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439549+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439563+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439638+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439808+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439811+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439811+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439812+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439814+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:30:08.439816+00:00", "trade", 8.7, 176.0]
["2026-09-25T15:30:08.439817+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439818+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.439820+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:30:08.439823+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439830+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439837+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439845+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439852+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439889+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439896+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439903+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439910+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439917+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439923+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439929+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439935+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439942+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439945+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439948+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439954+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.439961+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440075+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440100+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440147+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440174+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440225+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.440225+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440227+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440286+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440310+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440317+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440324+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440369+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:30:08.440386+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440391+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.440392+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:08.440448+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:08.440493+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:08.440498+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440500+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440508+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440515+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440521+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440528+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440535+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440541+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440552+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440570+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440599+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.440849+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.441215+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:30:08.442054+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.442165+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.442600+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.444910+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.444943+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.445006+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.445041+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.445616+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.450575+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.454499+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.457238+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.458844+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.461422+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.462415+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.466464+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.467456+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.486326+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.496055+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:30:08.496055+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:08.496118+00:00", "trade", 8.695, 27.0]
["2026-09-25T15:30:08.496129+00:00", "trade", 8.695, 22.0]
["2026-09-25T15:30:08.496393+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.496495+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:30:08.496527+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.500228+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.507768+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.508311+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.540523+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.555585+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.677063+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.940336+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.959513+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:08.959579+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.021582+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.022925+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.055602+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.113071+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.137316+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.256033+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.256330+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.258311+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.258322+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.284211+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.314896+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.326836+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.385972+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.417340+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.441185+00:00", "trade", 8.695, 6.0]
["2026-09-25T15:30:09.459984+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.469610+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.841115+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.970084+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.985499+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.989579+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:09.990099+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:10.032423+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:10.132717+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:10.308843+00:00", "trade", 8.7, 176.0]
["2026-09-25T15:30:10.308843+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:10.308844+00:00", "trade", 8.7, 179.0]
["2026-09-25T15:30:10.308854+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:30:10.308952+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.309043+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.309059+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.309090+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.309109+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.309175+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310190+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310292+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310335+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310409+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310428+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.310664+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.311375+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.311417+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.311464+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.311474+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.314217+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.315386+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.315411+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.318756+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.318788+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.322276+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.322558+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.322719+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.324263+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.333037+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.333111+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.422309+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.440571+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.440596+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.440603+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.921123+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.921131+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.925196+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:10.925197+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:10.925575+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:10.925577+00:00", "trade", 8.705, 18.0]
["2026-09-25T15:30:10.935218+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:10.935369+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.012639+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.012690+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.012832+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.013072+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.013122+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.024881+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.056238+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.147578+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.148977+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.334897+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.335282+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.335599+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.446237+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.449205+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.573512+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.607420+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.677930+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:11.726149+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.207132+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.211886+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.212796+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.213865+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.213880+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.263333+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.599957+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:12.972357+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:13.631974+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:15.398409+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:15.442249+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:15.459890+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:30:15.461054+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:15.543434+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.156112+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.171719+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.180726+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.213257+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.227977+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:30:16.228396+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.228707+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.229156+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:16.237551+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:19.032522+00:00", "trade", 8.7, 11.0]
["2026-09-25T15:30:19.033898+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:19.034355+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:19.441139+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:19.612427+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:21.437952+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:21.898271+00:00", "trade", 8.7099, 25.0]
["2026-09-25T15:30:21.921711+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:21.922410+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:22.660352+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.655307+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:30:26.655371+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:30:26.656169+00:00", "trade", 8.7, 19.0]
["2026-09-25T15:30:26.656920+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.656984+00:00", "trade", 8.7, 294.0]
["2026-09-25T15:30:26.656988+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.656997+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657003+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657010+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657017+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657023+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:26.657024+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:26.657030+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657031+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:26.657043+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657056+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657062+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657069+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657076+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657083+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:30:26.657097+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657104+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657113+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657120+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657126+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657131+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657133+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657139+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657159+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657166+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657293+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657315+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:30:26.657397+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:30:26.657398+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:30:26.657405+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.657458+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.657472+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.657862+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.657870+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.658664+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.660073+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.662101+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.664041+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.667193+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.701995+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:26.757261+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:27.195655+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:27.266356+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.017917+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:30:29.249714+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.250727+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.251113+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.251226+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.251851+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.252784+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.252887+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253063+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253104+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253379+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253572+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253625+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.253642+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254052+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254063+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254127+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254148+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254194+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254229+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.254527+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.259556+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.260020+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.487118+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.487636+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.487959+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.488080+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.497045+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:29.665935+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:30:30.378411+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:33.179959+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:34.645714+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:30:35.527557+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:36.340273+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340263+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340372+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340607+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340770+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340781+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.340980+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341078+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341314+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341371+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341400+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341471+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341482+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341495+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341691+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.341793+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.342185+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.342195+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.342217+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.342279+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.342642+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:39.350216+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:52.181046+00:00", "trade", 8.6929, 34.0]
["2026-09-25T15:30:52.269136+00:00", "trade", 8.6929, 11.0]
["2026-09-25T15:30:52.338623+00:00", "trade", 8.6929, 3.0]
["2026-09-25T15:30:52.422368+00:00", "trade", 8.6929, 5.0]
["2026-09-25T15:30:53.448130+00:00", "trade", 8.695, 20.0]
["2026-09-25T15:30:53.668412+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.668522+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.669190+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.669201+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.669265+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.669651+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.669742+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.670407+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.670662+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.670737+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671045+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671148+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671207+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671606+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671636+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671907+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.671973+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.672005+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.672021+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.672067+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.672215+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.672442+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.678336+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.678783+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.678792+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:53.719787+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:55.028867+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:55.312262+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:56.320950+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:30:56.401322+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:56.440816+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.756578+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:30:57.756580+00:00", "trade", 8.69, 95.0]
["2026-09-25T15:30:57.756626+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757060+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757072+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757099+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757270+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757562+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757636+00:00", "trade", 8.69, 41.0]
["2026-09-25T15:30:57.757637+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757640+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:30:57.757644+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.757736+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:30:57.758035+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758042+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758053+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758089+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:30:57.758095+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:57.758096+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758108+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758137+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758165+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:30:57.758288+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758340+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758411+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.758493+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.766797+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.766985+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:30:57.768192+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:30:57.768194+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.147743+00:00", "trade", 8.6933, 1.0]
["2026-09-25T15:31:01.749280+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.749383+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.749780+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.750230+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.750318+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.750718+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.751171+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.751257+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.751653+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.751903+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.753888+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:01.759200+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:02.211744+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:02.211830+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:02.264562+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:02.264603+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.696168+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.696280+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.696758+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697127+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697149+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697284+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697584+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697680+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.697730+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698039+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698096+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698186+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698497+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698585+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698643+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.698950+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699032+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699142+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699407+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699528+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699617+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.699948+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700027+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700122+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700465+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700565+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700817+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.700932+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.701028+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.701581+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.702601+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.702792+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.703212+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:06.704618+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:12.571556+00:00", "trade", 8.6963, 100.0]
["2026-09-25T15:31:12.572377+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.098016+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.098973+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.107957+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.155528+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.155701+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.275346+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.932696+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:13.933712+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:14.247047+00:00", "trade", 8.6968, 1.0]
["2026-09-25T15:31:17.749085+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.038079+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.048340+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.077921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.078114+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.078612+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.078675+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.079088+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.079131+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.079155+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:19.088058+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:22.331932+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:22.332668+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:22.333180+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:22.342598+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:24.690659+00:00", "trade", 8.7031, 300.0]
["2026-09-25T15:31:24.970921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:24.970948+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:25.008467+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:25.008514+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:25.129820+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:25.130332+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:25.130386+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:33.012440+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:36.885889+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:37.146815+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:39.232168+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:31:39.503648+00:00", "trade", 8.695, 4.0]
["2026-09-25T15:31:42.031193+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:42.032205+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:43.747583+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:45.197333+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:31:45.198152+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:48.927400+00:00", "trade", 8.695, 250.0]
["2026-09-25T15:31:48.928677+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.105774+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.112709+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.127414+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.175847+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.245996+00:00", "trade", 8.7, 125.0]
["2026-09-25T15:31:50.306328+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:31:50.306330+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:31:50.306331+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:31:50.306332+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.306335+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:31:50.306336+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306337+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.306350+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:31:50.306350+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306417+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306423+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306436+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306441+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.306443+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306443+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:31:50.306459+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306465+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306471+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306474+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.306478+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306484+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306490+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306497+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306498+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:31:50.306503+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306507+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:31:50.306510+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306516+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306524+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306531+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306538+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:31:50.306584+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.306750+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.307136+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.307870+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.307895+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.308310+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.309147+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.310806+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.311377+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.311643+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.313388+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.313418+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.314628+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.329975+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.331101+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.345182+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.345267+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.367643+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.391828+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.391873+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:31:50.391874+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:31:50.391996+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.392161+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.392187+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.392540+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.392650+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.392670+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.401996+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.436958+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.437560+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.450432+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:50.490427+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:31:50.605193+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:51.406631+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:51.492976+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:51.493020+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:51.613855+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:55.346678+00:00", "trade", 8.7008, 66.0]
["2026-09-25T15:31:58.412548+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:31:58.910515+00:00", "trade", 8.6999, 100.0]
["2026-09-25T15:31:59.240396+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:31:59.661930+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:00.603474+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.287431+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.602363+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.602880+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.603237+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.650815+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.657810+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.668383+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:02.672895+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:04.158151+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:04.386173+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:04.659494+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:04.887653+00:00", "trade", 8.705, 3.0]
["2026-09-25T15:32:11.131107+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.207462+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.207543+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.227521+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.233943+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.256734+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.258292+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.266682+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.303156+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.336217+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.350215+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.351092+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:11.354001+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:12.532748+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:13.232069+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:13.770805+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:15.484024+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:17.497835+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:19.015712+00:00", "trade", 8.6999, 1.0]
["2026-09-25T15:32:21.876353+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:21.876403+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.944054+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.944383+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.944946+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.945126+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.945753+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:23.954468+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:24.927439+00:00", "trade", 8.71, 11.0]
["2026-09-25T15:32:24.928248+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:26.766321+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:27.145458+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:27.145514+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:27.177822+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:30.062857+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:30.879376+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:36.431854+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:32:40.150890+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:40.150987+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:47.239497+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:47.246929+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:47.253816+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:47.380016+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:47.926260+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:52.146865+00:00", "trade", 8.7006, 100.0]
["2026-09-25T15:32:56.077663+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:32:58.760855+00:00", "trade", 8.705, 4.0]
["2026-09-25T15:33:04.949125+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:04.949199+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:04.963757+00:00", "trade", 8.705, 13.0]
["2026-09-25T15:33:04.977204+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:05.110345+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.056672+00:00", "trade", 8.705, 109.0]
["2026-09-25T15:33:06.057247+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.057528+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.057990+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.058258+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.061681+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:06.067188+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:07.340847+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:08.527000+00:00", "trade", 8.7005, 64.0]
["2026-09-25T15:33:09.799432+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:09.989461+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:10.083604+00:00", "trade", 8.705, 74.0]
["2026-09-25T15:33:11.012006+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:11.012473+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:17.148931+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:33:19.023491+00:00", "trade", 8.705, 96.0]
["2026-09-25T15:33:19.024211+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:19.024688+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:19.054602+00:00", "trade", 8.7045, 1.0]
["2026-09-25T15:33:20.948839+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:24.025691+00:00", "trade", 8.7045, 11.0]
["2026-09-25T15:33:24.128859+00:00", "trade", 8.7045, 3.0]
["2026-09-25T15:33:24.179057+00:00", "trade", 8.7045, 5.0]
["2026-09-25T15:33:27.176314+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:27.176620+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:27.177297+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:27.186228+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:28.245753+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:33.154676+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:33.155378+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:33.155863+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:33.156317+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:35.446722+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:38.592754+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.241054+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.241810+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.242038+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.264218+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.280699+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:41.422354+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:42.548296+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:33:42.548780+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:42.549241+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:46.547418+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:33:46.549988+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:33:46.550743+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:33:51.148816+00:00", "trade", 8.705, 11.0]
["2026-09-25T15:33:51.715890+00:00", "trade", 8.705, 50.0]
["2026-09-25T15:33:54.569771+00:00", "trade", 8.699, 58.0]
["2026-09-25T15:33:55.369743+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:34:00.155468+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:00.155938+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:01.982180+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:05.761776+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:08.508637+00:00", "trade", 8.6989, 200.0]
["2026-09-25T15:34:09.016570+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:13.789836+00:00", "trade", 8.6989, 58.0]
["2026-09-25T15:34:18.746986+00:00", "trade", 8.6989, 100.0]
["2026-09-25T15:34:20.170492+00:00", "trade", 8.7045, 1.0]
["2026-09-25T15:34:23.148223+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:23.148282+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:23.148916+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:23.168139+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:24.190171+00:00", "trade", 8.7044, 2.0]
["2026-09-25T15:34:25.312563+00:00", "trade", 8.7045, 3.0]
["2026-09-25T15:34:25.402073+00:00", "trade", 8.7045, 11.0]
["2026-09-25T15:34:26.225227+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.225960+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.270972+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:34:26.270974+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:34:26.270975+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:34:26.270976+00:00", "trade", 8.7, 80.0]
["2026-09-25T15:34:26.271004+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:34:26.271005+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:34:26.271007+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:34:26.271008+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:34:26.271035+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271041+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271048+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271054+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271068+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271075+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271410+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.271581+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.272210+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.274754+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.275048+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.276213+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.283993+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:34:26.299621+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:34:26.757477+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:26.757478+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:34:26.760364+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:28.075772+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:28.082223+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:28.085102+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:34.600032+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:34.600723+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:34.601186+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:34.602749+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:34.644800+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:36.479846+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:37.550390+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:39.710152+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:34:40.106783+00:00", "trade", 8.6987, 100.0]
["2026-09-25T15:34:41.796022+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:34:41.798824+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.822280+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.880123+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.887200+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.961533+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.970547+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:41.985627+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.002303+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.163231+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.301536+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.660761+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.762962+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:42.940417+00:00", "trade", 8.705, 10.0]
["2026-09-25T15:34:43.811741+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:43.812288+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:43.812347+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:43.812755+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:45.487265+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:45.488025+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:45.488477+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:46.462610+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:50.025585+00:00", "trade", 8.7001, 100.0]
["2026-09-25T15:34:50.915598+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:54.541538+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:34:54.703358+00:00", "trade", 8.7022, 2.0]
["2026-09-25T15:34:57.369893+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:00.948463+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:35:00.954220+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:35:00.957518+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:35:00.976045+00:00", "trade", 8.7013, 1.0]
["2026-09-25T15:35:01.522316+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:35:02.712713+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:02.713772+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:03.292462+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:03.327485+00:00", "trade", 8.705, 29.0]
["2026-09-25T15:35:04.513321+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:06.165669+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:35:06.165675+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:06.165738+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:11.640812+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:13.671374+00:00", "trade", 8.7014, 100.0]
["2026-09-25T15:35:20.017252+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:35:21.279025+00:00", "trade", 8.7019, 1.0]
["2026-09-25T15:35:23.645465+00:00", "trade", 8.7001, 100.0]
["2026-09-25T15:35:24.212203+00:00", "trade", 8.7018, 5.0]
["2026-09-25T15:35:26.420147+00:00", "trade", 8.7025, 3.0]
["2026-09-25T15:35:26.768371+00:00", "trade", 8.7029, 11.0]
["2026-09-25T15:35:37.944766+00:00", "trade", 8.7014, 100.0]
["2026-09-25T15:35:42.561152+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:46.045589+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:35:46.216017+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:49.539610+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:49.542723+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:49.543182+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:55.749915+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:56.083250+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:56.083710+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:56.611345+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:35:58.529051+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:35:58.529504+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:07.520157+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:08.485845+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:08.486334+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:09.706600+00:00", "trade", 8.6974, 64.0]
["2026-09-25T15:36:09.707877+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:36:09.709488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:09.709939+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:09.868520+00:00", "trade", 8.705, 3.0]
["2026-09-25T15:36:10.133841+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:10.812736+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:11.020337+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:11.122564+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:12.044638+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:12.282546+00:00", "trade", 8.7076, 1.0]
["2026-09-25T15:36:12.740370+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:15.046150+00:00", "trade", 8.6971, 18.0]
["2026-09-25T15:36:16.606100+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:16.606101+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:16.606816+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:17.239679+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:36:17.246776+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:36:17.257435+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:36:17.376217+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:17.865784+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:17.992873+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:19.027114+00:00", "trade", 8.705, 100.0]
["2026-09-25T15:36:19.028116+00:00", "trade", 8.7, 17.0]
["2026-09-25T15:36:19.029786+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:19.942917+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:19.943225+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:20.001674+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:20.001680+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:20.001683+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:20.004748+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:20.112764+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:20.315502+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:21.357671+00:00", "trade", 8.7016, 10.0]
["2026-09-25T15:36:22.411754+00:00", "trade", 8.7016, 1.0]
["2026-09-25T15:36:22.865356+00:00", "trade", 8.697, 100.0]
["2026-09-25T15:36:23.141678+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:23.692488+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:23.731824+00:00", "trade", 8.7018, 60.0]
["2026-09-25T15:36:26.241770+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:36:26.241780+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:36:26.241836+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:26.241847+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:26.241854+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:26.242599+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:26.276330+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:26.625248+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:27.266453+00:00", "trade", 8.697, 58.0]
["2026-09-25T15:36:27.401183+00:00", "trade", 8.7017, 1.0]
["2026-09-25T15:36:27.403150+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:27.478056+00:00", "trade", 8.7017, 3.0]
["2026-09-25T15:36:27.564936+00:00", "trade", 8.7017, 5.0]
["2026-09-25T15:36:29.043365+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:31.117815+00:00", "trade", 8.705, 80.0]
["2026-09-25T15:36:33.039977+00:00", "trade", 8.705, 1.0]
["2026-09-25T15:36:35.720403+00:00", "trade", 8.7041, 100.0]
["2026-09-25T15:36:39.142370+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:43.101634+00:00", "trade", 8.705, 5.0]
["2026-09-25T15:36:43.102453+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:55.856366+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:55.857107+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.874990+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875382+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:36:56.875383+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875402+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875409+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875415+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875429+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875436+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875442+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:36:56.875696+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875707+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875715+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875722+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875728+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875735+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875737+00:00", "quote", 8.7, 8.7]
["2026-09-25T15:36:56.875784+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:36:56.875801+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875805+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875813+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.875826+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.875864+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.875919+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.875932+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.875938+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876006+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876016+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876019+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876019+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876019+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876024+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876025+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876026+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:56.876238+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876277+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:36:56.876322+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876366+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876383+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876423+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876459+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.876662+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.877051+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.877536+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.877989+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.878097+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.880028+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.915019+00:00", "trade", 8.695, 61.0]
["2026-09-25T15:36:56.915795+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.916010+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:56.916250+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:57.037143+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:57.515490+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:57.923428+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:36:57.923927+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:58.049669+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:36:58.049672+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:58.050153+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:58.524280+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:36:58.525720+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:36:59.160239+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:00.125893+00:00", "trade", 8.6969, 72.0]
["2026-09-25T15:37:00.313145+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:06.921928+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:07.340976+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:10.933135+00:00", "trade", 8.6999, 7.0]
["2026-09-25T15:37:16.375443+00:00", "trade", 8.695, 78.0]
["2026-09-25T15:37:16.376608+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:16.445478+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:22.004726+00:00", "trade", 8.6992, 30.0]
["2026-09-25T15:37:23.739371+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:24.885228+00:00", "trade", 8.6964, 58.0]
["2026-09-25T15:37:25.286761+00:00", "trade", 8.7012, 31.0]
["2026-09-25T15:37:27.624637+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:32.117071+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:37.489011+00:00", "trade", 8.695, 15.0]
["2026-09-25T15:37:37.489720+00:00", "trade", 8.695, 31.0]
["2026-09-25T15:37:37.496224+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:37:38.624705+00:00", "trade", 8.7011, 11.0]
["2026-09-25T15:37:44.409670+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:37:49.041749+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:49.146410+00:00", "trade", 8.6912, 193.0]
["2026-09-25T15:37:51.223490+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:37:51.963936+00:00", "trade", 8.7011, 3.0]
["2026-09-25T15:37:56.285551+00:00", "trade", 8.695, 27.0]
["2026-09-25T15:37:56.286022+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:00.588051+00:00", "trade", 8.6954, 500.0]
["2026-09-25T15:38:01.754726+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:02.353300+00:00", "trade", 8.695, 21.0]
["2026-09-25T15:38:02.354940+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:02.355387+00:00", "trade", 8.69, 79.0]
["2026-09-25T15:38:03.251419+00:00", "trade", 8.7003, 1.0]
["2026-09-25T15:38:04.941554+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:38:09.146021+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.146736+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.146832+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.147084+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.185531+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.232448+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:38:09.232452+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:38:09.232452+00:00", "trade", 8.69, 34.0]
["2026-09-25T15:38:09.232452+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:38:09.232455+00:00", "trade", 8.69, 64.0]
["2026-09-25T15:38:09.232494+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.232554+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.232799+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.232861+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233147+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233157+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233165+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233178+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233185+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233198+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233205+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233474+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233482+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233647+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.233928+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.235150+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.251914+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.251926+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.260399+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.364252+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:09.565775+00:00", "trade", 8.6912, 100.0]
["2026-09-25T15:38:11.017542+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:38:11.017548+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.017999+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.018018+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.018026+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.018041+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.019795+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:11.127609+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.022488+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.022508+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.055418+00:00", "trade", 8.6996, 2.0]
["2026-09-25T15:38:19.300953+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.302956+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.825633+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.978819+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:38:19.978851+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.978877+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.979591+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.979641+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:19.980051+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:20.282372+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:21.180971+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:22.398272+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:22.398278+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:24.100736+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:24.818048+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:25.019929+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:25.019935+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:26.813840+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:26.853395+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:26.853850+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:26.965291+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:27.921121+00:00", "trade", 8.6996, 1.0]
["2026-09-25T15:38:28.818232+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.818246+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.818255+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.818891+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.818968+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.819617+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.819961+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.819999+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.820423+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.820472+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.820889+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:28.834062+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:29.040010+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:29.355746+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:29.355771+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:29.402468+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:29.402922+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.347288+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.349923+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.349940+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.351291+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.369501+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.825676+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:38:30.826647+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.939063+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:30.939107+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:31.018086+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:31.243212+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:32.014250+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:38:32.015086+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:32.024492+00:00", "trade", 8.695, 3.0]
["2026-09-25T15:38:32.028092+00:00", "trade", 8.695, 4.0]
["2026-09-25T15:38:32.888928+00:00", "trade", 8.6937, 200.0]
["2026-09-25T15:38:34.074702+00:00", "trade", 8.6901, 100.0]
["2026-09-25T15:38:36.227091+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:36.227501+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:36.227563+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:36.227602+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:36.242011+00:00", "trade", 8.695, 40.0]
["2026-09-25T15:38:36.770346+00:00", "trade", 8.6994, 1.0]
["2026-09-25T15:38:38.052449+00:00", "trade", 8.695, 11.0]
["2026-09-25T15:38:38.055627+00:00", "trade", 8.695, 947.0]
["2026-09-25T15:38:38.548232+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:38.548725+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:39.042780+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.093091+00:00", "trade", 8.695, 43.0]
["2026-09-25T15:38:40.434236+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:38:40.434236+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.434301+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.434777+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.435077+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.441433+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:40.441490+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:41.433110+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:38:41.433927+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:41.746780+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:42.154744+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:44.639053+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:44.639737+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:44.639752+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:44.893446+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:46.167778+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:47.370420+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:48.591803+00:00", "trade", 8.6942, 1.0]
["2026-09-25T15:38:48.683303+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:48.947451+00:00", "trade", 8.6982, 100.0]
["2026-09-25T15:38:48.948254+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:50.989744+00:00", "trade", 8.6982, 1.0]
["2026-09-25T15:38:52.771164+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:52.771865+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:52.931492+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:38:52.931552+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:38:52.933012+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:38:57.560744+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:38:57.567791+00:00", "trade", 8.695, 32.0]
["2026-09-25T15:38:57.856243+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:38:57.856702+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513297+00:00", "trade", 8.69, 36.0]
["2026-09-25T15:39:00.513298+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:00.513300+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:39:00.513324+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513333+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513339+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513344+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:00.513354+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513363+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513370+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513377+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513384+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:00.513398+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513411+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513417+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513424+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513432+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513440+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513447+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513468+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513483+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513490+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513667+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:00.513775+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513811+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:00.513877+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:39:00.513879+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:39:00.513879+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:39:00.513919+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.514909+00:00", "trade", 8.685, 208.0]
["2026-09-25T15:39:00.515029+00:00", "trade", 8.69, 13.0]
["2026-09-25T15:39:00.515159+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:39:00.515399+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.515667+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.515699+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.516031+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.516077+00:00", "trade", 8.685, 75.0]
["2026-09-25T15:39:00.516402+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.516409+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.516423+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.516627+00:00", "trade", 8.685, 50.0]
["2026-09-25T15:39:00.516644+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:39:00.517197+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.567875+00:00", "trade", 8.697, 1.0]
["2026-09-25T15:39:00.572040+00:00", "trade", 8.685, 32.0]
["2026-09-25T15:39:00.595718+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:39:00.609685+00:00", "trade", 8.685, 64.0]
["2026-09-25T15:39:00.631403+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.632170+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.632289+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.646176+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:00.814588+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:01.064683+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:39:01.135451+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:01.135857+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:01.135900+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:01.135908+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:01.138940+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:02.466570+00:00", "trade", 8.6949, 72.0]
["2026-09-25T15:39:02.955631+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:03.545449+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:39:03.559967+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:03.733290+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:39:04.081392+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:04.081393+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:39:04.081395+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:04.081396+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:04.081454+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:04.081461+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:04.081468+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081476+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081482+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081488+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081494+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081501+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081633+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081646+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081660+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081672+00:00", "trade", 8.69, 16.0]
["2026-09-25T15:39:04.081674+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081873+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081879+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:04.081968+00:00", "trade", 8.69, 120.0]
["2026-09-25T15:39:04.081969+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:04.081971+00:00", "trade", 8.69, 13.0]
["2026-09-25T15:39:04.081971+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082007+00:00", "trade", 8.69, 40.0]
["2026-09-25T15:39:04.082054+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082093+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082104+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082244+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082282+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.082471+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.083514+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.085861+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.117119+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:04.897245+00:00", "trade", 8.695, 12.0]
["2026-09-25T15:39:09.399338+00:00", "trade", 8.696, 1.0]
["2026-09-25T15:39:10.962320+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:10.962774+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:11.099062+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:12.459884+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:12.462701+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:12.464127+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:12.464135+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:13.224969+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.494507+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.494517+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.496926+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.536476+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.536855+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:39:14.537623+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.538083+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.538248+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:39:14.543021+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:14.551688+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:39:15.077117+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:15.157344+00:00", "trade", 8.6947, 100.0]
["2026-09-25T15:39:15.807024+00:00", "trade", 8.69, 40.0]
["2026-09-25T15:39:15.961870+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:16.242024+00:00", "trade", 8.695, 12.0]
["2026-09-25T15:39:16.242817+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:16.293637+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:39:16.294411+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:16.294432+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:16.294968+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:17.323084+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:39:17.330220+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:39:17.349074+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:17.349416+00:00", "trade", 8.6901, 3.0]
["2026-09-25T15:39:17.660425+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:17.660432+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:17.660935+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:17.825119+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.025288+00:00", "trade", 8.69, 8.0]
["2026-09-25T15:39:19.026076+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.026322+00:00", "trade", 8.69, 89.0]
["2026-09-25T15:39:19.026343+00:00", "trade", 8.69, 11.0]
["2026-09-25T15:39:19.026358+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.026365+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.026372+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.026392+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:39:19.026399+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026406+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026415+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026421+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026427+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026440+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026447+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026587+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026597+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026625+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:39:19.026792+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026803+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:39:19.026811+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.026899+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:39:19.027146+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.027177+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.027336+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.027390+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.027407+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.027421+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.028407+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.028434+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.034997+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.074207+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.074484+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.712834+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.716331+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:19.890823+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:21.045305+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:22.612988+00:00", "trade", 8.6954, 1.0]
["2026-09-25T15:39:22.613856+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:39:22.614059+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:22.629909+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:27.753883+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:29.916037+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:30.099511+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:30.207030+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:32.366796+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:32.366803+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:34.887092+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:34.887542+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:35.026447+00:00", "trade", 8.6948, 61.0]
["2026-09-25T15:39:35.574183+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:39:40.458890+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:41.020015+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:41.021891+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:41.023444+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.045090+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.407159+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.407673+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.407721+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.424626+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.460956+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.561683+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.564745+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.565193+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.593078+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.695889+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.699385+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:43.804949+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:44.224039+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:44.325046+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:45.335200+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:46.116442+00:00", "trade", 8.6827, 100.0]
["2026-09-25T15:39:48.615125+00:00", "trade", 8.6892, 1.0]
["2026-09-25T15:39:50.097271+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.099439+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.129444+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.129488+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.129947+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.130886+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.202706+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.308550+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.318848+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.505190+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:50.895959+00:00", "trade", 8.6945, 2.0]
["2026-09-25T15:39:51.204646+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:51.315079+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:51.685883+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:51.689146+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:52.691971+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:52.692013+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:52.764397+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:52.764572+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:52.818552+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.121138+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.121597+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.235107+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.480573+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.753990+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.754440+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.754886+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.781724+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.996868+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.996937+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:53.998217+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:56.527158+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:39:56.527671+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.621879+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.622176+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.622192+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.660981+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.661496+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:01.663716+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:03.276025+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:03.356542+00:00", "trade", 8.6944, 1.0]
["2026-09-25T15:40:10.621702+00:00", "trade", 8.6964, 100.0]
["2026-09-25T15:40:10.622264+00:00", "trade", 8.6965, 200.0]
["2026-09-25T15:40:15.033106+00:00", "trade", 8.6943, 1.0]
["2026-09-25T15:40:15.087702+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.087730+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.087741+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.087757+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.356542+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.356613+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:15.356993+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:19.064675+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:24.443591+00:00", "trade", 8.6942, 1.0]
["2026-09-25T15:40:29.639493+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:29.641358+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:29.665019+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:40:29.665020+00:00", "trade", 8.685, 34.0]
["2026-09-25T15:40:29.665344+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:40:29.665756+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:29.665976+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:30.796495+00:00", "trade", 8.685, 56.0]
["2026-09-25T15:40:30.796738+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:40:32.429215+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:32.430396+00:00", "trade", 8.685, 138.0]
["2026-09-25T15:40:33.326998+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:33.328085+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:35.165695+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:35.664393+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:40:37.670740+00:00", "trade", 8.6937, 1.0]
["2026-09-25T15:40:38.035473+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:40.898513+00:00", "trade", 8.6867, 67.0]
["2026-09-25T15:40:40.900051+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:40.900833+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:40.901285+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:40.917858+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:40.921677+00:00", "trade", 8.6867, 1.0]
["2026-09-25T15:40:40.926529+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:41.555213+00:00", "trade", 8.6885, 1.0]
["2026-09-25T15:40:42.188443+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:42.196456+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:42.301145+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:40:46.019753+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:40:48.633801+00:00", "trade", 8.6852, 1.0]
["2026-09-25T15:40:49.029044+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:40:50.487433+00:00", "trade", 8.6932, 1.0]
["2026-09-25T15:40:56.161806+00:00", "trade", 8.685, 33.0]
["2026-09-25T15:41:03.760377+00:00", "trade", 8.693, 1.0]
["2026-09-25T15:41:04.722623+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:41:04.724388+00:00", "trade", 8.685, 33.0]
["2026-09-25T15:41:04.748965+00:00", "trade", 8.685, 12.0]
["2026-09-25T15:41:04.761203+00:00", "trade", 8.685, 32.0]
["2026-09-25T15:41:07.506341+00:00", "trade", 8.6957, 100.0]
["2026-09-25T15:41:07.626855+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:41:07.627629+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:41:08.155078+00:00", "trade", 8.685, 12.0]
["2026-09-25T15:41:08.158460+00:00", "trade", 8.685, 57.0]
["2026-09-25T15:41:11.018944+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:11.999928+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:41:12.347684+00:00", "trade", 8.6876, 1.0]
["2026-09-25T15:41:15.926236+00:00", "trade", 8.6955, 100.0]
["2026-09-25T15:41:16.640252+00:00", "trade", 8.6926, 1.0]
["2026-09-25T15:41:19.344619+00:00", "trade", 8.685, 12.0]
["2026-09-25T15:41:20.523831+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:41:23.606546+00:00", "trade", 8.6954, 100.0]
["2026-09-25T15:41:24.214930+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:26.280096+00:00", "trade", 8.692, 1.0]
["2026-09-25T15:41:28.786829+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:30.401205+00:00", "trade", 8.685, 28.0]
["2026-09-25T15:41:37.047207+00:00", "trade", 8.685, 14.0]
["2026-09-25T15:41:37.513279+00:00", "trade", 8.6916, 1.0]
["2026-09-25T15:41:38.308843+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:38.836319+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:44.971277+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:41:47.607095+00:00", "trade", 8.6916, 1.0]
["2026-09-25T15:41:48.653896+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:41:53.810023+00:00", "trade", 8.685, 32.0]
["2026-09-25T15:41:55.808974+00:00", "trade", 8.685, 6.0]
["2026-09-25T15:41:58.002188+00:00", "trade", 8.6903, 1.0]
["2026-09-25T15:42:02.121727+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:02.449503+00:00", "trade", 8.6947, 100.0]
["2026-09-25T15:42:03.027425+00:00", "trade", 8.6947, 100.0]
["2026-09-25T15:42:03.593133+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:03.593791+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:03.593975+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:03.603092+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:03.994596+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:11.013245+00:00", "trade", 8.685, 6.0]
["2026-09-25T15:42:11.014479+00:00", "trade", 8.685, 30.0]
["2026-09-25T15:42:11.018486+00:00", "trade", 8.685, 5.0]
["2026-09-25T15:42:11.023848+00:00", "trade", 8.685, 5.0]
["2026-09-25T15:42:11.027386+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:42:11.566297+00:00", "trade", 8.6902, 1.0]
["2026-09-25T15:42:13.131199+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:13.131258+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:13.131721+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:13.134317+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:42:13.135128+00:00", "trade", 8.69, 264.0]
["2026-09-25T15:42:13.135805+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:13.135925+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:13.136530+00:00", "trade", 8.685, 193.0]
["2026-09-25T15:42:13.150541+00:00", "trade", 8.685, 39.0]
["2026-09-25T15:42:13.445678+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:14.736564+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:16.094769+00:00", "trade", 8.685, 50.0]
["2026-09-25T15:42:16.095639+00:00", "trade", 8.685, 50.0]
["2026-09-25T15:42:16.194919+00:00", "trade", 8.685, 25.0]
["2026-09-25T15:42:16.910307+00:00", "trade", 8.685, 24.0]
["2026-09-25T15:42:18.025491+00:00", "trade", 8.685, 42.0]
["2026-09-25T15:42:18.088015+00:00", "trade", 8.685, 48.0]
["2026-09-25T15:42:20.058286+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:20.971298+00:00", "trade", 8.6892, 460.0]
["2026-09-25T15:42:20.971665+00:00", "trade", 8.6892, 1.0]
["2026-09-25T15:42:21.114625+00:00", "trade", 8.685, 244.0]
["2026-09-25T15:42:21.712235+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:21.741272+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:24.094743+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:42:24.095724+00:00", "trade", 8.685, 90.0]
["2026-09-25T15:42:24.098007+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.098560+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.098563+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.098760+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.099134+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.099143+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:24.703508+00:00", "trade", 8.685, 895.0]
["2026-09-25T15:42:25.227731+00:00", "trade", 8.6888, 1.0]
["2026-09-25T15:42:25.247112+00:00", "trade", 8.6928, 100.0]
["2026-09-25T15:42:25.255605+00:00", "trade", 8.6928, 58.0]
["2026-09-25T15:42:27.294369+00:00", "trade", 8.685, 6.0]
["2026-09-25T15:42:30.113630+00:00", "trade", 8.685, 15.0]
["2026-09-25T15:42:30.126798+00:00", "trade", 8.685, 64.0]
["2026-09-25T15:42:30.126837+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:30.895828+00:00", "trade", 8.685, 27.0]
["2026-09-25T15:42:31.765116+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:42:33.878882+00:00", "trade", 8.69, 550.0]
["2026-09-25T15:42:35.814208+00:00", "trade", 8.6801, 430.0]
["2026-09-25T15:42:37.517015+00:00", "trade", 8.6884, 1.0]
["2026-09-25T15:42:39.705574+00:00", "trade", 8.685, 2.0]
["2026-09-25T15:42:41.094354+00:00", "trade", 8.685, 63.0]
["2026-09-25T15:42:41.320004+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.320462+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.321054+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.321069+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.343045+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.343547+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.347088+00:00", "trade", 8.685, 163.0]
["2026-09-25T15:42:41.379573+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.484035+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:41.484545+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:48.676130+00:00", "trade", 8.6859, 1.0]
["2026-09-25T15:42:49.060934+00:00", "trade", 8.6884, 1.0]
["2026-09-25T15:42:50.336643+00:00", "trade", 8.6828, 5.0]
["2026-09-25T15:42:50.955753+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.269337+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.326173+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.326633+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.423889+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.541994+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.616563+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:51.834727+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:52.020091+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:52.020176+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.232956+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266663+00:00", "trade", 8.68, 4.0]
["2026-09-25T15:42:53.266664+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266665+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:42:53.266667+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266670+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:42:53.266671+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266674+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266724+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266738+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266744+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266751+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266758+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266764+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266770+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:42:53.266784+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266797+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266804+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266810+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266817+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266823+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266829+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266842+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266855+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266861+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266938+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266959+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266990+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.266991+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.266992+00:00", "trade", 8.68, 10.0]
["2026-09-25T15:42:53.267010+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:42:53.267012+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.267039+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:42:53.267042+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:42:53.267042+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:42:53.267042+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:42:53.267046+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.267084+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.267090+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.267111+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:42:53.267167+00:00", "trade", 8.68, 27.0]
["2026-09-25T15:42:53.267252+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.267300+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.268075+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.268082+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.268408+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.271714+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.278062+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.278104+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.278521+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.282479+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:53.344869+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:54.182997+00:00", "trade", 8.6848, 3.0]
["2026-09-25T15:42:54.232595+00:00", "trade", 8.675, 16.0]
["2026-09-25T15:42:54.263536+00:00", "trade", 8.6848, 10.0]
["2026-09-25T15:42:54.337818+00:00", "trade", 8.6848, 3.0]
["2026-09-25T15:42:54.420018+00:00", "trade", 8.6848, 5.0]
["2026-09-25T15:42:54.632275+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:54.633057+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:55.037026+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:42:55.038251+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:42:55.703366+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:42:55.704139+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:42:55.704394+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:42:55.705407+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:55.705620+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:42:55.706730+00:00", "trade", 8.675, 17.0]
["2026-09-25T15:42:56.044260+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:56.113237+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:58.602074+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:42:58.602276+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:58.602463+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:58.602540+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:58.603450+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:58.630053+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:42:59.021484+00:00", "trade", 8.675, 39.0]
["2026-09-25T15:43:01.021660+00:00", "trade", 8.6871, 1.0]
["2026-09-25T15:43:03.762670+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:04.277302+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:06.521774+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:09.882476+00:00", "trade", 8.6845, 1.0]
["2026-09-25T15:43:12.148857+00:00", "trade", 8.675, 5.0]
["2026-09-25T15:43:15.736541+00:00", "trade", 8.6869, 1.0]
["2026-09-25T15:43:20.933942+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:43:20.934933+00:00", "trade", 8.675, 30.0]
["2026-09-25T15:43:25.333516+00:00", "trade", 8.6826, 2.0]
["2026-09-25T15:43:27.944543+00:00", "trade", 8.6868, 1.0]
["2026-09-25T15:43:28.241247+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:43:28.241691+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.241964+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.241967+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:43:28.242032+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.242444+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.242739+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.251922+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:28.284312+00:00", "trade", 8.675, 32.0]
["2026-09-25T15:43:28.287281+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:31.222862+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:43:31.227704+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:43:31.231040+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:43:33.561530+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:33.876979+00:00", "trade", 8.675, 28.0]
["2026-09-25T15:43:36.585079+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:43:36.585080+00:00", "trade", 8.67, 97.0]
["2026-09-25T15:43:36.585102+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.585127+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.585133+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.585802+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.585811+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.585827+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:36.596184+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:40.463316+00:00", "trade", 8.6855, 1.0]
["2026-09-25T15:43:41.593943+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:46.587639+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:46.587673+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:46.588090+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:46.981749+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:48.949360+00:00", "trade", 8.6855, 100.0]
["2026-09-25T15:43:49.754140+00:00", "trade", 8.6781, 1.0]
["2026-09-25T15:43:50.731507+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:43:50.731508+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:43:50.731511+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:43:50.731543+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731550+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731556+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731563+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731602+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731616+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731623+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731642+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:43:50.731798+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731852+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:43:50.731873+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731881+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731888+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731895+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731903+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731909+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731916+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731930+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:43:50.731950+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:43:50.731953+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:43:50.731953+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:43:50.731955+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:43:50.731959+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:43:50.731968+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:43:50.731973+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:43:50.731978+00:00", "trade", 8.67, 92.0]
["2026-09-25T15:43:50.732011+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732080+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732094+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732556+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732565+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732602+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.732649+00:00", "trade", 8.665, 5.0]
["2026-09-25T15:43:50.732744+00:00", "trade", 8.67, 17.0]
["2026-09-25T15:43:50.733004+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.734137+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.737527+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.761352+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.781115+00:00", "trade", 8.665, 67.0]
["2026-09-25T15:43:50.781844+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.781888+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:50.795653+00:00", "trade", 8.665, 3.0]
["2026-09-25T15:43:51.130755+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:51.146533+00:00", "trade", 8.66, 300.0]
["2026-09-25T15:43:51.146533+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:43:51.146534+00:00", "trade", 8.66, 300.0]
["2026-09-25T15:43:51.146575+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:43:51.146578+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:51.146581+00:00", "trade", 8.66, 147.0]
["2026-09-25T15:43:51.146584+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:51.146591+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:51.146597+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:43:51.146610+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146618+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146624+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146631+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146638+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146655+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146661+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146811+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146821+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146828+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146838+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:43:51.146843+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:43:51.146849+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:43:51.146859+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:43:51.146936+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:43:51.147016+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147022+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147206+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147231+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147248+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147411+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147529+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.147871+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.148290+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.148893+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.150122+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.150294+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.151674+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.151809+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.153585+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.157420+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.181934+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.212961+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:51.215458+00:00", "trade", 8.655, 3.0]
["2026-09-25T15:43:51.246839+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:52.064481+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:52.064489+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:52.599548+00:00", "trade", 8.6697, 2.0]
["2026-09-25T15:43:52.822719+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:43:52.823394+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:52.823893+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:55.438854+00:00", "trade", 8.6665, 1.0]
["2026-09-25T15:43:55.681460+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:43:55.865371+00:00", "trade", 8.6819, 1.0]
["2026-09-25T15:43:56.472269+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:03.733923+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:44:14.181488+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:44:14.181548+00:00", "trade", 8.65, 68.0]
["2026-09-25T15:44:14.182291+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:14.182331+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:17.168071+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:21.645852+00:00", "trade", 8.687, 60.0]
["2026-09-25T15:44:21.790744+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:21.790751+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:22.336107+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:22.857419+00:00", "trade", 8.655, 50.0]
["2026-09-25T15:44:22.858166+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:23.239036+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:23.239478+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:24.020405+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:24.645327+00:00", "trade", 8.6869, 100.0]
["2026-09-25T15:44:26.686045+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:26.686572+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:44:28.262930+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:44:28.262930+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:44:28.262957+00:00", "trade", 8.65, 582.0]
["2026-09-25T15:44:28.262959+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:44:28.262971+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:44:28.262978+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.262985+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.262992+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.262998+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263005+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263018+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263256+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263317+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263362+00:00", "trade", 8.65, 6.0]
["2026-09-25T15:44:28.263534+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263876+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.263994+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.264018+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.264090+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:44:28.264156+00:00", "trade", 8.645, 197.0]
["2026-09-25T15:44:28.264204+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.264851+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.264890+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.274069+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.340506+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.340598+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.341000+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.341045+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.341480+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:28.514514+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:30.482511+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:30.482981+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:30.483434+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:34.445289+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:34.820936+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:34.821396+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149289+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:38.149317+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149331+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149337+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149344+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149351+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149708+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:38.149721+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149730+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149736+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149743+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149750+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:38.149750+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149751+00:00", "trade", 8.64, 108.0]
["2026-09-25T15:44:38.149753+00:00", "trade", 8.64, 42.0]
["2026-09-25T15:44:38.149757+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149764+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:38.149768+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:38.149770+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:44:38.149771+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:38.149778+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:38.149785+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149792+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149799+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:38.149800+00:00", "trade", 8.64, 58.0]
["2026-09-25T15:44:38.149801+00:00", "trade", 8.64, 14.0]
["2026-09-25T15:44:38.149827+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149834+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149840+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149846+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149866+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149873+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149879+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149894+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149902+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.149908+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150039+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150067+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:44:38.150159+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150223+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150299+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150409+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150449+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150500+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:44:38.150513+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150582+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150595+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150603+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150639+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.150962+00:00", "trade", 8.645, 4.0]
["2026-09-25T15:44:38.157883+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:38.738703+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:39.991687+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:40.295976+00:00", "trade", 8.6555, 2.0]
["2026-09-25T15:44:40.373303+00:00", "trade", 8.6555, 10.0]
["2026-09-25T15:44:40.455020+00:00", "trade", 8.6555, 2.0]
["2026-09-25T15:44:40.532041+00:00", "trade", 8.6555, 5.0]
["2026-09-25T15:44:41.173289+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:42.112387+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:42.845284+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:42.846204+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:43.790012+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.278522+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.284366+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.579996+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723022+00:00", "trade", 8.64, 14.0]
["2026-09-25T15:44:48.723023+00:00", "trade", 8.64, 29.0]
["2026-09-25T15:44:48.723056+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723093+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723119+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:44:48.723560+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723609+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723617+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.723650+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:48.731646+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:49.951672+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:44:49.952404+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:50.018549+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:50.909932+00:00", "trade", 8.6515, 1.0]
["2026-09-25T15:44:50.910736+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:51.224165+00:00", "trade", 8.6463, 2.0]
["2026-09-25T15:44:55.607129+00:00", "trade", 8.6463, 1.0]
["2026-09-25T15:44:57.961186+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:57.961639+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:59.254077+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:59.254889+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:59.565952+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:02.246760+00:00", "trade", 8.682, 100.0]
["2026-09-25T15:45:02.753281+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:02.753282+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:45:02.755126+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:02.757235+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.058578+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.873824+00:00", "trade", 8.64, 79.0]
["2026-09-25T15:45:03.873827+00:00", "trade", 8.64, 21.0]
["2026-09-25T15:45:03.874555+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.874562+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.874579+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.876107+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.901858+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.902343+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.923595+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:45:03.923649+00:00", "trade", 8.645, 146.0]
["2026-09-25T15:45:03.924363+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.924459+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.924576+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.925213+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.925347+00:00", "trade", 8.6817, 100.0]
["2026-09-25T15:45:03.925370+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:03.934074+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:04.688998+00:00", "trade", 8.645, 2.0]
["2026-09-25T15:45:06.311021+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.390449+00:00", "trade", 8.64, 79.0]
["2026-09-25T15:45:06.390450+00:00", "trade", 8.64, 42.0]
["2026-09-25T15:45:06.390452+00:00", "trade", 8.64, 58.0]
["2026-09-25T15:45:06.390453+00:00", "trade", 8.64, 21.0]
["2026-09-25T15:45:06.390470+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.390861+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.391184+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.391198+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.391220+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.404372+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.404382+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:06.744409+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:07.941149+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:07.942232+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:10.920968+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:13.297650+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.001867+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.533050+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.659049+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.660138+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.765577+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.778317+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:16.880502+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:17.266602+00:00", "trade", 8.645, 2.0]
["2026-09-25T15:45:17.273164+00:00", "trade", 8.645, 2.0]
["2026-09-25T15:45:17.276549+00:00", "trade", 8.645, 3.0]
["2026-09-25T15:45:17.448307+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:18.503408+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.032523+00:00", "trade", 8.64, 9.0]
["2026-09-25T15:45:19.033334+00:00", "trade", 8.64, 25.0]
["2026-09-25T15:45:19.033355+00:00", "trade", 8.64, 75.0]
["2026-09-25T15:45:19.033355+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033357+00:00", "trade", 8.64, 79.0]
["2026-09-25T15:45:19.033378+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033384+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033398+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033404+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033418+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033424+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:45:19.033759+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:45:19.033763+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033770+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033777+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033784+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033791+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033797+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033804+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033817+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033826+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.033916+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:45:19.034010+00:00", "trade", 8.64, 11.0]
["2026-09-25T15:45:19.034023+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034101+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034156+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034213+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034229+00:00", "trade", 8.635, 9.0]
["2026-09-25T15:45:19.034274+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034401+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.034515+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.035241+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.038662+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.040404+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.045226+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.046595+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:19.134206+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.033673+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.033692+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.034209+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.107442+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.107954+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.118368+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.118400+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.118826+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.118837+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:20.118871+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:24.902398+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:27.385775+00:00", "trade", 8.6434, 2.0]
["2026-09-25T15:45:27.745898+00:00", "trade", 8.6801, 58.0]
["2026-09-25T15:45:29.044790+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:29.339811+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:45:29.339941+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:29.340309+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:29.340764+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:29.345930+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.099051+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.099570+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.100034+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.102028+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.223858+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.224014+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.224399+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.224638+00:00", "trade", 8.635, 84.0]
["2026-09-25T15:45:30.224855+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.225083+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.225124+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:30.233825+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:36.755757+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:39.047599+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:39.050798+00:00", "trade", 8.6301, 1.0]
["2026-09-25T15:45:40.788791+00:00", "trade", 8.635, 5.0]
["2026-09-25T15:45:45.638986+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:45.712593+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:45.722130+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:45.722573+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:45.736384+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:48.526347+00:00", "trade", 8.6301, 1.0]
["2026-09-25T15:45:48.527245+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:53.530623+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:53.531076+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.337475+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.337966+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.343211+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.343666+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.347413+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:54.502222+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.980645+00:00", "trade", 8.63, 7.0]
["2026-09-25T15:45:55.980649+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.980713+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.981131+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.982128+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.982568+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.982586+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:55.983070+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:58.021642+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:45:58.022425+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:58.022453+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:45:58.022963+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:04.065039+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:04.090452+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:04.125541+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:46:04.125789+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:04.125817+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:04.126327+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:05.781098+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:05.781562+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:06.595975+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:06.596501+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:06.596963+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:06.694505+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:46:06.694868+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:46:06.694882+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:46:06.696602+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:06.696660+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:08.976444+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:08.977123+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:08.977846+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:10.814361+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:46:12.021938+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:13.496424+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:13.496604+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:46:13.548042+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:46:13.700759+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:13.701476+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:13.702940+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:18.725894+00:00", "trade", 8.6783, 18.0]
["2026-09-25T15:46:35.812985+00:00", "trade", 8.635, 5.0]
["2026-09-25T15:46:42.307392+00:00", "trade", 8.6364, 11.0]
["2026-09-25T15:46:42.381795+00:00", "trade", 8.6364, 3.0]
["2026-09-25T15:46:42.459265+00:00", "trade", 8.6364, 5.0]
["2026-09-25T15:46:43.684711+00:00", "trade", 8.635, 2.0]
["2026-09-25T15:46:43.684746+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:46:43.684777+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:46:45.139970+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:45.140419+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:45.141783+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:46.321644+00:00", "trade", 8.6364, 1.0]
["2026-09-25T15:46:46.356883+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:50.011197+00:00", "trade", 8.635, 3.0]
["2026-09-25T15:46:50.016144+00:00", "trade", 8.635, 2.0]
["2026-09-25T15:46:50.022004+00:00", "trade", 8.635, 2.0]
["2026-09-25T15:46:53.176166+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:53.176875+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:55.377158+00:00", "trade", 8.6681, 1.0]
["2026-09-25T15:46:55.876760+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:55.877450+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635507+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635508+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635509+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635511+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635513+00:00", "trade", 8.64, 35.0]
["2026-09-25T15:46:56.635518+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635518+00:00", "trade", 8.64, 15.0]
["2026-09-25T15:46:56.635520+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635572+00:00", "trade", 8.64, 60.0]
["2026-09-25T15:46:56.635573+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635604+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635607+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635608+00:00", "trade", 8.64, 37.0]
["2026-09-25T15:46:56.635632+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635639+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635646+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635652+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635659+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635665+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635759+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635766+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635773+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635775+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635776+00:00", "trade", 8.64, 60.0]
["2026-09-25T15:46:56.635780+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635787+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635792+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.635793+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:46:56.635793+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635795+00:00", "trade", 8.64, 7.0]
["2026-09-25T15:46:56.635814+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635831+00:00", "trade", 8.64, 180.0]
["2026-09-25T15:46:56.635852+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:46:56.635860+00:00", "trade", 8.64, 97.0]
["2026-09-25T15:46:56.635953+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635975+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635983+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.635989+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:46:56.636005+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636022+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636029+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636036+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636042+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636050+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636057+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:46:56.636078+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.636079+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:56.636080+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636228+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:46:56.636231+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:46:56.636231+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636342+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636388+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636489+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636684+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.636720+00:00", "trade", 8.64, 80.0]
["2026-09-25T15:46:56.638326+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.638623+00:00", "trade", 8.645, 18.0]
["2026-09-25T15:46:56.640961+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.642646+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.642900+00:00", "trade", 8.64, 700.0]
["2026-09-25T15:46:56.642949+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.644636+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.653749+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:46:56.654500+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.680052+00:00", "trade", 8.645, 102.0]
["2026-09-25T15:46:56.680507+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:46:56.681215+00:00", "trade", 8.645, 100.0]
["2026-09-25T15:46:56.685705+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:46:56.685706+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:46:56.736644+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.736952+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:56.737407+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.133276+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.692083+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.692483+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.692935+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.706490+00:00", "trade", 8.645, 3.0]
["2026-09-25T15:46:57.829666+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:01.071021+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:01.262975+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:01.573077+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:03.103256+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:03.385757+00:00", "trade", 8.6711, 110.0]
["2026-09-25T15:47:03.386555+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:05.822837+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.676757+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:47:06.677566+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.677574+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.677635+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.678021+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.678039+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:06.678160+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:07.439376+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:47:23.193802+00:00", "trade", 8.6406, 1.0]
["2026-09-25T15:47:28.127399+00:00", "trade", 8.65, 700.0]
["2026-09-25T15:47:41.257735+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:47:41.257798+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:47:41.257813+00:00", "trade", 8.65, 20.0]
["2026-09-25T15:47:41.257814+00:00", "trade", 8.65, 51.0]
["2026-09-25T15:47:41.257815+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:47:41.257818+00:00", "trade", 8.65, 60.0]
["2026-09-25T15:47:41.257862+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:47:41.257895+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.257902+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.257909+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.257922+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.257929+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.258090+00:00", "trade", 8.65, 83.0]
["2026-09-25T15:47:41.258095+00:00", "trade", 8.65, 6.0]
["2026-09-25T15:47:41.258098+00:00", "trade", 8.65, 16.0]
["2026-09-25T15:47:41.258154+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:47:41.258213+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258445+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258525+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:47:41.258624+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258792+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258813+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258844+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258862+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258880+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.258909+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259006+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259137+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259173+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259177+00:00", "trade", 8.655, 30.0]
["2026-09-25T15:47:41.259652+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259745+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259802+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.259833+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260140+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260255+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260639+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260694+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260740+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.260763+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.261146+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.265550+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.266013+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.266770+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.268090+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.299673+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:41.462904+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:43.076350+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:43.076376+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:43.112725+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:43.113195+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:43.421151+00:00", "trade", 8.642, 1.0]
["2026-09-25T15:47:44.938677+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:44.938704+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:44.960363+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.293240+00:00", "trade", 8.65, 8.0]
["2026-09-25T15:47:48.293245+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.293362+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.293376+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.293621+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.294010+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:48.423131+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:52.101949+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:52.101956+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:52.102280+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:52.102634+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:52.347155+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.328130+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329152+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329240+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329241+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:48:05.329242+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:48:05.329244+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:48:05.329245+00:00", "trade", 8.65, 98.0]
["2026-09-25T15:48:05.329256+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329342+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329353+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329361+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329368+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329654+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329684+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329726+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329771+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329824+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:05.329998+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:48:05.330002+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330014+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330022+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330029+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330036+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330042+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330049+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330056+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330537+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.330932+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.331415+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.334287+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.335010+00:00", "trade", 8.65, 125.0]
["2026-09-25T15:48:05.336590+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.336616+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.337848+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.429294+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.429325+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:05.429346+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:06.078547+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:07.585269+00:00", "trade", 8.645, 75.0]
["2026-09-25T15:48:07.645183+00:00", "trade", 8.6692, 100.0]
["2026-09-25T15:48:07.646325+00:00", "trade", 8.6692, 58.0]
["2026-09-25T15:48:13.065601+00:00", "trade", 8.6689, 100.0]
["2026-09-25T15:48:14.106153+00:00", "trade", 8.6509, 11.0]
["2026-09-25T15:48:14.158739+00:00", "trade", 8.6509, 5.0]
["2026-09-25T15:48:16.446784+00:00", "trade", 8.645, 3.0]
["2026-09-25T15:48:16.457395+00:00", "trade", 8.645, 1.0]
["2026-09-25T15:48:18.028187+00:00", "trade", 8.645, 48.0]
["2026-09-25T15:48:18.506911+00:00", "trade", 8.6689, 100.0]
["2026-09-25T15:48:21.425263+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.425337+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:48:21.425339+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:48:21.425736+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.425845+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.426191+00:00", "trade", 8.65, 89.0]
["2026-09-25T15:48:21.426201+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.426202+00:00", "trade", 8.65, 250.0]
["2026-09-25T15:48:21.426223+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.426231+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:48:21.426238+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426245+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426251+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426258+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426265+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426272+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426279+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426304+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426374+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:48:21.426381+00:00", "trade", 8.65, 14.0]
["2026-09-25T15:48:21.426561+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426562+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:48:21.426563+00:00", "trade", 8.65, 90.0]
["2026-09-25T15:48:21.426568+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426568+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:48:21.426570+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:48:21.426571+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.426572+00:00", "trade", 8.65, 59.0]
["2026-09-25T15:48:21.426578+00:00", "trade", 8.65, 60.0]
["2026-09-25T15:48:21.426581+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.426745+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.426767+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.426998+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.427238+00:00", "trade", 8.65, 73.0]
["2026-09-25T15:48:21.427282+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.427290+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.427347+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.427843+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.437703+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.438207+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.438668+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.492745+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.548471+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.572795+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:21.964208+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:27.341218+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:27.341306+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:48:27.341934+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:27.342026+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:27.342472+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:30.146137+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:30.201708+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:30.202165+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:31.930209+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:33.386121+00:00", "trade", 8.6681, 100.0]
["2026-09-25T15:48:37.665070+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:37.665525+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:39.240845+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:40.945881+00:00", "trade", 8.6503, 1.0]
["2026-09-25T15:48:40.947785+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:42.099959+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:42.101180+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:42.254524+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:43.560273+00:00", "trade", 8.6503, 3.0]
["2026-09-25T15:48:43.562052+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:43.562374+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:43.562505+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:47.296472+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:47.296963+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:47.297423+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:47.298074+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:48.604996+00:00", "trade", 8.66, 59.0]
["2026-09-25T15:48:48.605830+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:48.606448+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:48.950936+00:00", "trade", 8.648, 79.0]
["2026-09-25T15:48:48.952779+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:48.953243+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:49.678122+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:49.679367+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:49.683271+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:52.279875+00:00", "trade", 8.655, 30.0]
["2026-09-25T15:48:52.959326+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.910662+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.911170+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.911178+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.911446+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.911848+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.958875+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.959108+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.959116+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:55.959567+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.229713+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.230169+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.271714+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.272183+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.272237+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.272281+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.281655+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:48:56.938561+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:03.737630+00:00", "trade", 8.655, 2.0]
["2026-09-25T15:49:03.741344+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:49:04.325632+00:00", "trade", 8.6651, 100.0]
["2026-09-25T15:49:06.755488+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:06.757057+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.100696+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.100736+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.196231+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.196391+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.196751+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:08.196855+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:14.547817+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:14.547879+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:15.294746+00:00", "trade", 8.6503, 1.0]
["2026-09-25T15:49:23.125159+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:49:23.125239+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:23.125266+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:23.125670+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:23.125682+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:23.126166+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:23.173224+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:30.153793+00:00", "trade", 8.655, 43.0]
["2026-09-25T15:49:33.032117+00:00", "trade", 8.6539, 2.0]
["2026-09-25T15:49:33.117971+00:00", "trade", 8.6539, 4.0]
["2026-09-25T15:49:35.293157+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:35.293315+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:42.020085+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:49.037600+00:00", "trade", 8.6552, 3.0]
["2026-09-25T15:49:49.104866+00:00", "trade", 8.6552, 1.0]
["2026-09-25T15:49:55.127696+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:56.020155+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:56.020234+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:49:56.020235+00:00", "trade", 8.66, 108.0]
["2026-09-25T15:49:56.020261+00:00", "trade", 8.66, 92.0]
["2026-09-25T15:49:56.020313+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:56.020320+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:56.020326+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:56.020334+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:49:56.020347+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:56.020347+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020361+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020369+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020375+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020382+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020507+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020517+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020529+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020536+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020540+00:00", "trade", 8.66, 70.0]
["2026-09-25T15:49:56.020541+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:56.020543+00:00", "trade", 8.66, 87.0]
["2026-09-25T15:49:56.020545+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:56.020545+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020547+00:00", "trade", 8.66, 7.0]
["2026-09-25T15:49:56.020549+00:00", "trade", 8.66, 70.0]
["2026-09-25T15:49:56.020552+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020554+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:49:56.020558+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020565+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020567+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:49:56.020586+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020601+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020657+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020700+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:49:56.020841+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:56.020842+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:49:56.020842+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.020919+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021012+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021130+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021144+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021185+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021272+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021291+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021398+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:49:56.021452+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.021521+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.022171+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.022633+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.023904+00:00", "trade", 8.665, 35.0]
["2026-09-25T15:49:56.024625+00:00", "trade", 8.665, 12.0]
["2026-09-25T15:49:56.031176+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.035410+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.062840+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.062870+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:56.065397+00:00", "trade", 8.66, 11.0]
["2026-09-25T15:49:56.760771+00:00", "trade", 8.665, 15.0]
["2026-09-25T15:49:56.761181+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:57.977001+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:49:59.205245+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:00.049323+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:03.377712+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:06.051794+00:00", "trade", 8.665, 45.0]
["2026-09-25T15:50:07.342942+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:08.036677+00:00", "trade", 8.6603, 1.0]
["2026-09-25T15:50:10.562417+00:00", "trade", 8.6464, 32.0]
["2026-09-25T15:50:15.410678+00:00", "trade", 8.6599, 11.0]
["2026-09-25T15:50:20.026051+00:00", "trade", 8.6625, 58.0]
["2026-09-25T15:50:20.084840+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:20.085093+00:00", "trade", 8.66, 11.0]
["2026-09-25T15:50:20.085330+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:20.085439+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:22.861170+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:22.861945+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:24.335107+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:31.019995+00:00", "trade", 8.665, 43.0]
["2026-09-25T15:50:31.020813+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:33.128368+00:00", "trade", 8.6603, 5.0]
["2026-09-25T15:50:33.197096+00:00", "trade", 8.6604, 1.0]
["2026-09-25T15:50:34.220018+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:34.596405+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:50:34.597081+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:36.037187+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:38.103098+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:38.104146+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:39.645197+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:43.256794+00:00", "trade", 8.6604, 1.0]
["2026-09-25T15:50:44.200744+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:50:44.201572+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:50.195300+00:00", "trade", 8.6604, 3.0]
["2026-09-25T15:50:52.210614+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:52.212027+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:53.400584+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:56.100640+00:00", "trade", 8.6611, 1.0]
["2026-09-25T15:50:56.101441+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:57.105313+00:00", "trade", 8.6617, 100.0]
["2026-09-25T15:50:58.810627+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:58.811349+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:50:58.811814+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:00.022496+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:06.807702+00:00", "trade", 8.665, 28.0]
["2026-09-25T15:51:06.808505+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:07.590902+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:07.708778+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:08.170116+00:00", "trade", 8.6604, 1.0]
["2026-09-25T15:51:10.012791+00:00", "trade", 8.665, 8.0]
["2026-09-25T15:51:10.015873+00:00", "trade", 8.665, 4.0]
["2026-09-25T15:51:10.247211+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:51:10.247273+00:00", "trade", 8.665, 3.0]
["2026-09-25T15:51:12.772391+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:51:12.772423+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:51:12.772431+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:51:12.772454+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:51:12.772509+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:51:12.772800+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:12.778451+00:00", "trade", 8.665, 11.0]
["2026-09-25T15:51:12.788418+00:00", "trade", 8.665, 34.0]
["2026-09-25T15:51:15.279502+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:15.279958+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:16.436231+00:00", "trade", 8.6647, 11.0]
["2026-09-25T15:51:18.034964+00:00", "trade", 8.66, 48.0]
["2026-09-25T15:51:18.036544+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:18.498413+00:00", "trade", 8.6645, 3.0]
["2026-09-25T15:51:18.548399+00:00", "trade", 8.6633, 958.0]
["2026-09-25T15:51:18.752409+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:18.769669+00:00", "trade", 8.665, 35.0]
["2026-09-25T15:51:21.062103+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:23.247036+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:51:23.934236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:26.059029+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:26.064882+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:26.863069+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:33.328018+00:00", "trade", 8.6638, 1.0]
["2026-09-25T15:51:33.558393+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:33.937543+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:37.134173+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:37.135081+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:37.205866+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:37.571487+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:37.845965+00:00", "trade", 8.665, 3.0]
["2026-09-25T15:51:40.610574+00:00", "trade", 8.66, 81.0]
["2026-09-25T15:51:40.610632+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:51:40.611726+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:40.638434+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:51:42.245443+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:42.749984+00:00", "trade", 8.66, 61.0]
["2026-09-25T15:51:43.098056+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:51:43.098056+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098087+00:00", "trade", 8.66, 4.0]
["2026-09-25T15:51:43.098089+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:51:43.098095+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098102+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098108+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098115+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098121+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098128+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098135+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:51:43.098142+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098149+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098155+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098162+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098168+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098175+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098181+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098194+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098201+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098395+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098410+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098436+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:51:43.098443+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:51:43.098488+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098670+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:51:43.098680+00:00", "trade", 8.66, 28.0]
["2026-09-25T15:51:43.098681+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.098687+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.098705+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.098790+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.098795+00:00", "trade", 8.66, 91.0]
["2026-09-25T15:51:43.098795+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.099104+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.099163+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.099200+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.099300+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:51:43.099566+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.099680+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.101074+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.104688+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.207023+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.365165+00:00", "trade", 8.66, 152.0]
["2026-09-25T15:51:43.366127+00:00", "trade", 8.655, 167.0]
["2026-09-25T15:51:43.484810+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:43.885040+00:00", "trade", 8.6619, 1.0]
["2026-09-25T15:51:48.377673+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:48.378408+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:49.204072+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:51:49.204849+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:50.215894+00:00", "trade", 8.6618, 3.0]
["2026-09-25T15:51:50.217789+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:51.646011+00:00", "trade", 8.6612, 100.0]
["2026-09-25T15:51:51.647374+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:53.262535+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:56.731162+00:00", "trade", 8.6618, 1.0]
["2026-09-25T15:51:59.995607+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:59.995643+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:00.023111+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:00.683642+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:06.246553+00:00", "trade", 8.6611, 59.0]
["2026-09-25T15:52:06.247357+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:06.276033+00:00", "trade", 8.655, 12.0]
["2026-09-25T15:52:08.799767+00:00", "trade", 8.6617, 1.0]
["2026-09-25T15:52:09.574588+00:00", "trade", 8.659, 58.0]
["2026-09-25T15:52:12.608161+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:52:12.608167+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608170+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608174+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:52:12.608238+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608570+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608581+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608595+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.608716+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.609260+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.614829+00:00", "trade", 8.655, 5.0]
["2026-09-25T15:52:12.615235+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.615765+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.619180+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:12.866824+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:15.264447+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:15.265317+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:18.509506+00:00", "trade", 8.6601, 5.0]
["2026-09-25T15:52:18.511274+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:19.630501+00:00", "trade", 8.6583, 11.0]
["2026-09-25T15:52:21.554830+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:21.557199+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:22.619867+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:22.619897+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:22.620373+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:22.620833+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:23.961877+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:23.962364+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:23.962831+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:27.729886+00:00", "trade", 8.655, 33.0]
["2026-09-25T15:52:28.310466+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:28.310542+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:28.313195+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:28.320017+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:52:28.320183+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:52:28.320379+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:52:29.020277+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:52:29.425453+00:00", "trade", 8.6567, 200.0]
["2026-09-25T15:52:34.000690+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:34.303121+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:52:35.121397+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.121656+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.121848+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.360301+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.365943+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.366403+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:35.369319+00:00", "trade", 8.65, 7.0]
["2026-09-25T15:52:35.371171+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:40.338428+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:40.338446+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:40.338899+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:42.115180+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:43.822998+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:43.824902+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:43.865935+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:52:43.865995+00:00", "trade", 8.655, 166.0]
["2026-09-25T15:52:43.867429+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:47.007467+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:51.373847+00:00", "trade", 8.6546, 3.0]
["2026-09-25T15:52:53.171611+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:53.172065+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:53.191707+00:00", "trade", 8.655, 5.0]
["2026-09-25T15:52:53.191779+00:00", "trade", 8.655, 6.0]
["2026-09-25T15:52:57.774951+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:57.811937+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:57.813622+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:57.819418+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:59.520653+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:52:59.521385+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:12.486578+00:00", "trade", 8.655, 40.0]
["2026-09-25T15:53:12.862417+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:12.863626+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:14.445768+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:15.765947+00:00", "trade", 8.6525, 100.0]
["2026-09-25T15:53:15.766748+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:16.654507+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:18.521181+00:00", "trade", 8.655, 5.0]
["2026-09-25T15:53:18.524742+00:00", "trade", 8.655, 35.0]
["2026-09-25T15:53:19.445130+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:19.779286+00:00", "trade", 8.655, 11.0]
["2026-09-25T15:53:29.573035+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:30.149472+00:00", "trade", 8.655, 43.0]
["2026-09-25T15:53:32.105993+00:00", "trade", 8.6522, 58.0]
["2026-09-25T15:53:37.460701+00:00", "trade", 8.65, 7.0]
["2026-09-25T15:53:37.460707+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.460770+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.461224+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.461467+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.461487+00:00", "trade", 8.655, 1.0]
["2026-09-25T15:53:37.461548+00:00", "trade", 8.655, 36.0]
["2026-09-25T15:53:37.462829+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.517705+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:37.947888+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:38.141808+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:38.142326+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:42.307173+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:43.578493+00:00", "trade", 8.6546, 1.0]
["2026-09-25T15:53:44.166172+00:00", "trade", 8.6521, 61.0]
["2026-09-25T15:53:48.951461+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:48.953356+00:00", "trade", 8.6595, 100.0]
["2026-09-25T15:53:48.954144+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:49.186965+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:49.200467+00:00", "trade", 8.71, 300.0]
["2026-09-25T15:53:50.090259+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:50.090286+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:50.090564+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:50.090586+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:50.090786+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:50.090979+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:51.490739+00:00", "trade", 8.6538, 3.0]
["2026-09-25T15:53:55.002902+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:55.901854+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874084+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874313+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874315+00:00", "trade", 8.66, 124.0]
["2026-09-25T15:53:58.874316+00:00", "trade", 8.66, 8.0]
["2026-09-25T15:53:58.874317+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:53:58.874318+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:53:58.874324+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:53:58.874324+00:00", "trade", 8.66, 7.0]
["2026-09-25T15:53:58.874326+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:53:58.874327+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:53:58.874330+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874331+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:53:58.874349+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:53:58.874378+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874391+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874398+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874404+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874411+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874417+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874424+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874431+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874438+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874445+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874457+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874539+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:53:58.874565+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874572+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874586+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874593+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874600+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874607+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874626+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874660+00:00", "trade", 8.66, 137.0]
["2026-09-25T15:53:58.874660+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874670+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874676+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874683+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874691+00:00", "trade", 8.66, 115.0]
["2026-09-25T15:53:58.874698+00:00", "trade", 8.66, 7.0]
["2026-09-25T15:53:58.874701+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:53:58.874709+00:00", "trade", 8.66, 63.0]
["2026-09-25T15:53:58.874710+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:53:58.874715+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:53:58.874724+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:53:58.874782+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874845+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874879+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:53:58.874950+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:53:58.874952+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:53:58.874952+00:00", "trade", 8.66, 32.0]
["2026-09-25T15:53:58.874952+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.874983+00:00", "trade", 8.66, 68.0]
["2026-09-25T15:53:58.874985+00:00", "trade", 8.66, 37.0]
["2026-09-25T15:53:58.874985+00:00", "trade", 8.66, 63.0]
["2026-09-25T15:53:58.875019+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.875421+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.875427+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.875796+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.876341+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:53:58.876580+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.876607+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.876775+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.877722+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.913052+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:53:58.913077+00:00", "trade", 8.66, 34.0]
["2026-09-25T15:53:58.915473+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.408431+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.408889+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.409376+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.409476+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.463914+00:00", "trade", 8.665, 2.0]
["2026-09-25T15:54:01.464667+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.464732+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.464743+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.465190+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.465889+00:00", "trade", 8.665, 45.0]
["2026-09-25T15:54:01.467393+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:01.471692+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:01.472621+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:01.473421+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:01.478534+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.480226+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:01.492588+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:01.495241+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:01.505329+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:02.347217+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:02.463372+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:03.171979+00:00", "trade", 8.661, 1.0]
["2026-09-25T15:54:03.737202+00:00", "trade", 8.665, 9.0]
["2026-09-25T15:54:03.742052+00:00", "trade", 8.665, 4.0]
["2026-09-25T15:54:06.984373+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:08.666892+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.077895+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:54:10.079347+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.080773+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.085705+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:54:10.150027+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.187871+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:54:10.187877+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.187878+00:00", "trade", 8.67, 83.0]
["2026-09-25T15:54:10.187896+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.187938+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.187947+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:54:10.187978+00:00", "trade", 8.67, 34.0]
["2026-09-25T15:54:10.187979+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:54:10.187981+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.187986+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.188023+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188170+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188188+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188201+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188205+00:00", "trade", 8.67, 7.0]
["2026-09-25T15:54:10.188233+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188234+00:00", "trade", 8.67, 167.0]
["2026-09-25T15:54:10.188265+00:00", "trade", 8.67, 48.0]
["2026-09-25T15:54:10.188267+00:00", "trade", 8.67, 11.0]
["2026-09-25T15:54:10.188269+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:10.188675+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.188681+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.188756+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.190446+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.190596+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.190705+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.190711+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.190720+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.204816+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:54:10.205658+00:00", "trade", 8.67, 125.0]
["2026-09-25T15:54:10.205777+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.209646+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.213473+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.213479+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213504+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213504+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:54:10.213558+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213579+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213587+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.213632+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.213632+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.213653+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213661+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213676+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.213696+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.213697+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.213710+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213721+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213731+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.213766+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213782+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213793+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213827+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213844+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213857+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213870+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213892+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213907+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213923+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213937+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213949+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213973+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213978+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.213986+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214004+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214012+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214028+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214051+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214059+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214080+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.214087+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.214087+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.214104+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214108+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.214132+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.214132+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.214136+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214151+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214168+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214222+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214226+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214256+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.214291+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.217600+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.217654+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.219490+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.222881+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.223944+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.229930+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230012+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230037+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.230094+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230155+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230162+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230181+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230189+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230224+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230267+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230276+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230289+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230317+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230318+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230330+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230333+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230348+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230383+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230395+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230407+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230422+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230452+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230463+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230475+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230525+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230546+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230557+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230558+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230569+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230606+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230645+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230646+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230648+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:10.230649+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230650+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:54:10.230652+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230659+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.230666+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.230669+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230682+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.230724+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230730+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:54:10.230731+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230736+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230761+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230769+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.230774+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230775+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:54:10.230787+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230801+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230833+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230844+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230858+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230880+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:10.230883+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230895+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230901+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230918+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230926+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.230971+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231001+00:00", "trade", 8.67, 107.0]
["2026-09-25T15:54:10.231006+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231020+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231054+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231058+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.231113+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.231119+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231179+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231200+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231207+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.231223+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231320+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.231348+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.231450+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231452+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.231452+00:00", "trade", 8.67, 1131.0]
["2026-09-25T15:54:10.231894+00:00", "trade", 8.67, 85.0]
["2026-09-25T15:54:10.232001+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.236692+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.236755+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.243314+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.243400+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.244986+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.245018+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.260855+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.260908+00:00", "trade", 8.67, 91.0]
["2026-09-25T15:54:10.261220+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.261255+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.261270+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.261287+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.261301+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261394+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:54:10.261537+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261572+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261580+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261582+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261587+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261595+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261602+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261609+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:54:10.261609+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261611+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261611+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261611+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261640+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261782+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.261783+00:00", "trade", 8.67, 109.0]
["2026-09-25T15:54:10.261898+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.261939+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262034+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:54:10.262068+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262087+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262126+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262126+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:54:10.262245+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262256+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262328+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.262370+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262393+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262407+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262407+00:00", "trade", 8.67, 107.0]
["2026-09-25T15:54:10.262408+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262414+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.262421+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.262434+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262526+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262560+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262567+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262578+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262591+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262682+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262711+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262736+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262744+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262748+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262748+00:00", "trade", 8.67, 102.0]
["2026-09-25T15:54:10.262774+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262823+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262824+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.262831+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.262865+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262870+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262883+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.262890+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262896+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262923+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262931+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.262932+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262934+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262952+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.262980+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263024+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263057+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263061+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263082+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263084+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263092+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263116+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263144+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263150+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263184+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263206+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263232+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263239+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263296+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263306+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263337+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263341+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263348+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263375+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263466+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263482+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263492+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263537+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263566+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263572+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263580+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263611+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263626+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263647+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263656+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263677+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263684+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263687+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263692+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263700+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263725+00:00", "trade", 8.67, 102.0]
["2026-09-25T15:54:10.263727+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263730+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263736+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:10.263739+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263740+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263753+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263766+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263781+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263782+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263807+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263814+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263831+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263864+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263875+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263880+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263882+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263889+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263889+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263913+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263943+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.263967+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263972+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.263979+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264002+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264019+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264126+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264132+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264141+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264154+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264189+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.264242+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264250+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264262+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264292+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.264293+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264299+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.264328+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264349+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.264372+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:10.264635+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:54:10.266036+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.266058+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.268218+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.268230+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.269416+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.270865+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.273450+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.290831+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.310711+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.320290+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.322515+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.337928+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.342730+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.362069+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.369409+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.370485+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.374575+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.382455+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.392191+00:00", "trade", 8.665, 60.0]
["2026-09-25T15:54:10.403351+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.404851+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.422339+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.429495+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.430576+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.447955+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.447987+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.458064+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.467609+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.495974+00:00", "trade", 8.665, 300.0]
["2026-09-25T15:54:10.499920+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.503540+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.503545+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.503933+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504032+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504132+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504158+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504192+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504250+00:00", "trade", 8.665, 250.0]
["2026-09-25T15:54:10.504311+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:54:10.504377+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.504448+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.540697+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.541767+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.543690+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.544214+00:00", "trade", 8.665, 25.0]
["2026-09-25T15:54:10.544274+00:00", "trade", 8.665, 75.0]
["2026-09-25T15:54:10.544337+00:00", "trade", 8.665, 25.0]
["2026-09-25T15:54:10.545115+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:10.545184+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:10.545267+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.545716+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.545770+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:10.546344+00:00", "trade", 8.665, 117.0]
["2026-09-25T15:54:10.546406+00:00", "trade", 8.665, 8.0]
["2026-09-25T15:54:10.546465+00:00", "trade", 8.665, 92.0]
["2026-09-25T15:54:10.554127+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.554183+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.560916+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.562709+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.562795+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.563010+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.563073+00:00", "trade", 8.66, 125.0]
["2026-09-25T15:54:10.563161+00:00", "trade", 8.66, 125.0]
["2026-09-25T15:54:10.563304+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.563690+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.564134+00:00", "trade", 8.66, 4.0]
["2026-09-25T15:54:10.564172+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.564589+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.564622+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.564758+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565258+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565494+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565522+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565794+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565804+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565824+00:00", "trade", 8.665, 250.0]
["2026-09-25T15:54:10.565852+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:54:10.565909+00:00", "trade", 8.665, 250.0]
["2026-09-25T15:54:10.565916+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.565977+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:54:10.565982+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.566317+00:00", "trade", 8.665, 250.0]
["2026-09-25T15:54:10.566371+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.566642+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:54:10.582335+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.584775+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.585650+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:54:10.585680+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.585695+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.586404+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.586418+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.586472+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.593593+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.598822+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.611305+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.611581+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.632844+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.633221+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.633510+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.633565+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.649339+00:00", "trade", 8.66, 28.0]
["2026-09-25T15:54:10.649406+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:54:10.649468+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:54:10.649531+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:54:10.660230+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.665561+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.690692+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.691467+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.699818+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.823734+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.825839+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.826282+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.827980+00:00", "trade", 8.66, 108.0]
["2026-09-25T15:54:10.831853+00:00", "trade", 8.66, 75.0]
["2026-09-25T15:54:10.831908+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:54:10.831965+00:00", "trade", 8.66, 172.0]
["2026-09-25T15:54:10.832804+00:00", "trade", 8.66, 228.0]
["2026-09-25T15:54:10.865038+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.889504+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.895492+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.901349+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:10.961125+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.961237+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.974906+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:10.994177+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:11.274424+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:11.432755+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:11.440138+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.037622+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.037638+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.037643+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:12.037669+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.037769+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:12.037770+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.037887+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.038150+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.038191+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.038202+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.038216+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.039047+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.082289+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:54:12.112087+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.112088+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.112343+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.112422+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.112491+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.112500+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.112507+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.114368+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.114423+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.114511+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.114554+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.115089+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.116318+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.116331+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.116599+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.117112+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.117151+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.117517+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.117728+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.119466+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:12.119495+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.119495+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.119787+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.123134+00:00", "trade", 8.67, 11.0]
["2026-09-25T15:54:12.125641+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.126271+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.126572+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.128598+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.129149+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.129999+00:00", "trade", 8.66, 77.0]
["2026-09-25T15:54:12.130283+00:00", "trade", 8.67, 13.0]
["2026-09-25T15:54:12.134282+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.134378+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.137264+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.138844+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.138938+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.141109+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.154223+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.156983+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.158541+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.158848+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.158979+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.194161+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.196902+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:54:12.334497+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.403776+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.538675+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.566086+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.566097+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.570734+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.570786+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.572074+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.660904+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:12.661079+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.678581+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.678626+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.678951+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.687752+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.687760+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.692585+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.698738+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.698847+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.730570+00:00", "trade", 8.67, 56.0]
["2026-09-25T15:54:12.741596+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.753526+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:12.902664+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.010389+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.067149+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.067933+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.068681+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.128299+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.568405+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.609991+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:13.861698+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:14.110476+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:14.148630+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:14.148649+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:14.175822+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.017506+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.017526+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.017600+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.270679+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:15.271452+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.271767+00:00", "trade", 8.665, 25.0]
["2026-09-25T15:54:15.271876+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:15.272015+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:54:15.327183+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.332708+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.334260+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.336291+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.347400+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.731384+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:54:15.733105+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.904168+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.904766+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.917130+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:15.919719+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:16.061914+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:16.062454+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:16.062461+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:16.062723+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:16.062954+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:16.063661+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:16.154333+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:18.023873+00:00", "trade", 8.665, 60.0]
["2026-09-25T15:54:18.533043+00:00", "trade", 8.6677, 10.0]
["2026-09-25T15:54:18.631781+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:18.632254+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:19.324513+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:19.324974+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.256860+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.256879+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.257925+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.258450+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.429630+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.917940+00:00", "trade", 8.6677, 11.0]
["2026-09-25T15:54:20.919321+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.919341+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.919786+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:20.919830+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:21.223151+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:21.223693+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:21.224731+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:21.537577+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:22.919624+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:22.919646+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:22.920072+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:23.060254+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:24.235953+00:00", "trade", 8.6677, 1.0]
["2026-09-25T15:54:24.298824+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:25.026276+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:54:25.027582+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:25.028095+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:26.709388+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:26.710728+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:27.317693+00:00", "trade", 8.665, 30.0]
["2026-09-25T15:54:27.318482+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:27.318942+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:27.318972+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:27.555938+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:29.911167+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:29.911624+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:32.182865+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:54:32.184494+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:32.203170+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:33.252045+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:33.451446+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:34.303053+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:54:34.976783+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:35.981444+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:35.983470+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:40.519994+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:54:40.520060+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:54:40.520121+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:40.520125+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:54:40.520170+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:40.520177+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:40.520184+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:40.520191+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520198+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520212+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520219+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520620+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520634+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520681+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:40.520723+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:40.520724+00:00", "trade", 8.66, 21.0]
["2026-09-25T15:54:40.520724+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.520817+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.520824+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.520859+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.520953+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521059+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521099+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521165+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521177+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521193+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.521231+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.522074+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.522529+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.522742+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.523817+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:54:40.524590+00:00", "trade", 8.655, 100.0]
["2026-09-25T15:54:40.524622+00:00", "trade", 8.655, 10.0]
["2026-09-25T15:54:40.553310+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:40.553735+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.554093+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.554243+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.554277+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.554764+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.556587+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:40.556637+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.556753+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.681649+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:40.961328+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:43.562011+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:44.467233+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:44.744737+00:00", "trade", 8.6677, 1.0]
["2026-09-25T15:54:45.448145+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.471332+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.567783+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:54:45.567801+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.567828+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.568053+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.568587+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:45.947477+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:46.521897+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:46.522323+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.522331+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:46.522669+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.522760+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.522762+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:46.522765+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:46.522765+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:54:46.522819+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.523039+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.523197+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.523368+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:46.793056+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:46.794321+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:46.795190+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:49.847642+00:00", "trade", 8.66, 61.0]
["2026-09-25T15:54:49.847866+00:00", "quote", 8.66, 8.66]
["2026-09-25T15:54:49.847993+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:49.847998+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:49.848005+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:49.848146+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:54:49.848355+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:54:49.848714+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.848916+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.848964+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.848971+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.848992+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.849180+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:54:49.849339+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.849459+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.849500+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.849528+00:00", "trade", 8.66, 4.0]
["2026-09-25T15:54:49.850193+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.850958+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.851042+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.851538+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.851634+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.853054+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.854452+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.855580+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.855829+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.856629+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.856701+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.856888+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.857840+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.857905+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.858248+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.858917+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.858967+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.860691+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.861759+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.863089+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.865421+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.869350+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.893884+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.893916+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.895559+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.896117+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.896400+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.897665+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.901063+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.901078+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.902907+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.908813+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.911833+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.955101+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:49.978753+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:50.005814+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:54:50.022196+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:50.068839+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:50.069603+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:50.991498+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.473569+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.473621+00:00", "trade", 8.67, 185.0]
["2026-09-25T15:54:51.473623+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:54:51.473655+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.473655+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.473768+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.473771+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.473851+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.473852+00:00", "trade", 8.67, 360.0]
["2026-09-25T15:54:51.473855+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.473858+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.474068+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.474096+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.474096+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:54:51.474124+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.474177+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.474199+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.474201+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:54:51.474493+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.475778+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:54:51.475833+00:00", "trade", 8.67, 50.0]
["2026-09-25T15:54:51.475834+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.475863+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.475865+00:00", "trade", 8.67, 44.0]
["2026-09-25T15:54:51.475865+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:54:51.475865+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.475980+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.475982+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:54:51.475983+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.476162+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.476212+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.476220+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.476227+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.476353+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.476875+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.477014+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:54:51.477103+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.477141+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.477616+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:54:51.478345+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.478409+00:00", "trade", 8.67, 54.0]
["2026-09-25T15:54:51.478953+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.479311+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.479411+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.480221+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.480642+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.480741+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.481137+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.481316+00:00", "trade", 8.67, 98.0]
["2026-09-25T15:54:51.481909+00:00", "trade", 8.67, 52.0]
["2026-09-25T15:54:51.481910+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.481912+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:51.481988+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.482001+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.482021+00:00", "trade", 8.67, 52.0]
["2026-09-25T15:54:51.482065+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.482530+00:00", "trade", 8.67, 147.0]
["2026-09-25T15:54:51.482576+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.482613+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.484236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.484329+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.484338+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.484728+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.484743+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:54:51.484748+00:00", "trade", 8.67, 199.0]
["2026-09-25T15:54:51.484879+00:00", "trade", 8.67, 43.0]
["2026-09-25T15:54:51.486342+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.488069+00:00", "trade", 8.67, 29.0]
["2026-09-25T15:54:51.491195+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.492527+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.492550+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.492650+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.497467+00:00", "trade", 8.67, 31.0]
["2026-09-25T15:54:51.498965+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.501065+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.501398+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.501521+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.502625+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.503029+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:54:51.506728+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.507406+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.507539+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.508370+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.508544+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.509209+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.515738+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.528924+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.532095+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.581613+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:54:51.582435+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:51.594457+00:00", "trade", 8.67, 69.0]
["2026-09-25T15:54:52.614088+00:00", "trade", 8.6679, 3.0]
["2026-09-25T15:54:54.026447+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:54.292657+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.109746+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.109764+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:54:55.110228+00:00", "trade", 8.665, 99.0]
["2026-09-25T15:54:55.110302+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.110314+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.112126+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.121227+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.131180+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.228675+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.454850+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:55.455372+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.080892+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.081345+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.081392+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.081428+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.088717+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.293654+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.294583+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.304468+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.358193+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.913557+00:00", "trade", 8.665, 4.0]
["2026-09-25T15:54:58.914608+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:54:58.952630+00:00", "trade", 8.6682, 1.0]
["2026-09-25T15:55:02.391651+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:02.391707+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:02.392628+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:02.442266+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.519909+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.520729+00:00", "trade", 8.665, 25.0]
["2026-09-25T15:55:03.521511+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:55:03.521573+00:00", "trade", 8.665, 125.0]
["2026-09-25T15:55:03.641888+00:00", "trade", 8.66, 1160.0]
["2026-09-25T15:55:03.641934+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.641963+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642212+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642212+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642217+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642237+00:00", "trade", 8.67, 87.0]
["2026-09-25T15:55:03.642305+00:00", "trade", 8.665, 13.0]
["2026-09-25T15:55:03.642306+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642395+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642442+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642473+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642489+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642492+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642498+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642632+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.642652+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.642740+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.642818+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.643311+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.643805+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.643856+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.652778+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:03.658035+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:55:03.815889+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:05.142300+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:06.144174+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:06.144502+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:06.160310+00:00", "trade", 8.665, 7.0]
["2026-09-25T15:55:06.162178+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:06.358067+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:07.381856+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:07.382350+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:10.320313+00:00", "trade", 8.6654, 9.0]
["2026-09-25T15:55:12.151614+00:00", "trade", 8.6667, 4.0]
["2026-09-25T15:55:13.749982+00:00", "trade", 8.665, 24.0]
["2026-09-25T15:55:13.751598+00:00", "trade", 8.665, 20.0]
["2026-09-25T15:55:13.766992+00:00", "trade", 8.665, 10.0]
["2026-09-25T15:55:13.771698+00:00", "trade", 8.664, 1946.0]
["2026-09-25T15:55:15.086499+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.086528+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.087362+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.087572+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.087583+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.092650+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.092949+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.093609+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:15.095518+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.019397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.019732+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.019887+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.020394+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.020799+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.029854+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.038751+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:16.504765+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:17.101096+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:17.101131+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:17.103920+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:17.585660+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:17.586795+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:18.085398+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:18.585944+00:00", "trade", 8.6662, 10.0]
["2026-09-25T15:55:19.267042+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:20.571234+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:20.661257+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:20.932466+00:00", "trade", 8.6663, 11.0]
["2026-09-25T15:55:24.367905+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:28.962986+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:36.280763+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.198193+00:00", "trade", 8.6695, 500.0]
["2026-09-25T15:55:44.198979+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201296+00:00", "trade", 8.67, 98.0]
["2026-09-25T15:55:44.201298+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201301+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201304+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201346+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201353+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201360+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201367+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.201381+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201387+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201393+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201406+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201413+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201439+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201541+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201552+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201559+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201579+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201581+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201623+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201631+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201701+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201774+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201867+00:00", "trade", 8.67, 195.0]
["2026-09-25T15:55:44.201869+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201938+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.201943+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201945+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.201945+00:00", "trade", 8.67, 153.0]
["2026-09-25T15:55:44.201950+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.202043+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.202044+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.202166+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.202191+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.202257+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.202262+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202268+00:00", "trade", 8.67, 35.0]
["2026-09-25T15:55:44.202270+00:00", "trade", 8.67, 165.0]
["2026-09-25T15:55:44.202284+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.202288+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202355+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202391+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.202488+00:00", "trade", 8.67, 103.0]
["2026-09-25T15:55:44.202646+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202671+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202689+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.202693+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202700+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202707+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.202776+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.203206+00:00", "trade", 8.67, 11.0]
["2026-09-25T15:55:44.203230+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.203532+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.204759+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.205769+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.206675+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.207310+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.207967+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208040+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208101+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208164+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208226+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208294+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208355+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.208359+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208396+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208422+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208490+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208608+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.208789+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.209165+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.209209+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.209543+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.209675+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.209804+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.209921+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.210009+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.210051+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210160+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210219+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210297+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.210400+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.210453+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210674+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.210704+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210926+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.210994+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.211051+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.211384+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.211430+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.211583+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.211808+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.211862+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.211912+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.212172+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.212539+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.212762+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.213352+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.213624+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.213650+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.213943+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.215622+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.215726+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.218294+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.218348+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.218412+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.218457+00:00", "trade", 8.67, 124.0]
["2026-09-25T15:55:44.218473+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.218535+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.218755+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.218905+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.219135+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219189+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219250+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219335+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.219514+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219636+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.219709+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219771+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219831+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.219890+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.220087+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.220266+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:55:44.220894+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.220932+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:55:44.220988+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:55:44.220989+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:55:44.220991+00:00", "trade", 8.68, 46.0]
["2026-09-25T15:55:44.221009+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221036+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221043+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221044+00:00", "trade", 8.68, 26.0]
["2026-09-25T15:55:44.221057+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221063+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221068+00:00", "trade", 8.67, 205.0]
["2026-09-25T15:55:44.221070+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221071+00:00", "trade", 8.68, 18.0]
["2026-09-25T15:55:44.221077+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221078+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:55:44.221083+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221087+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:55:44.221089+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:55:44.221089+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.221090+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221097+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221102+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.221104+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221112+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221118+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221125+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221133+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221140+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221146+00:00", "trade", 8.67, 440.0]
["2026-09-25T15:55:44.221147+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:55:44.221147+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221154+00:00", "trade", 8.68, 13.0]
["2026-09-25T15:55:44.221155+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221161+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221164+00:00", "trade", 8.67, 309.0]
["2026-09-25T15:55:44.221168+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.221186+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221203+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.221204+00:00", "trade", 8.68, 92.0]
["2026-09-25T15:55:44.221204+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221216+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.221251+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221265+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221271+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221278+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221284+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221290+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221297+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221303+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221309+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221358+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221520+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221530+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221555+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:55:44.221622+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:55:44.221624+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.221624+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.221624+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221698+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221721+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221754+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221761+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221809+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.221878+00:00", "trade", 8.68, 105.0]
["2026-09-25T15:55:44.221946+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222041+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222049+00:00", "trade", 8.68, 63.0]
["2026-09-25T15:55:44.222091+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222101+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222103+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222127+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.222153+00:00", "trade", 8.685, 11.0]
["2026-09-25T15:55:44.222666+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.223148+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.223554+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:55:44.225010+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.225019+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.226057+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:55:44.226560+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.227250+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.227274+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.227755+00:00", "trade", 8.68, 14.0]
["2026-09-25T15:55:44.227938+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.228064+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.228106+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.229000+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:55:44.229084+00:00", "trade", 8.68, 1000.0]
["2026-09-25T15:55:44.229369+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.229465+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.229824+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.236169+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.240739+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.242565+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:55:44.242647+00:00", "trade", 8.68, 1000.0]
["2026-09-25T15:55:44.243025+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.243456+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.251301+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.276125+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.276672+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.276694+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.278977+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.279714+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.322411+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.355148+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602273+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.602275+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.602327+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602334+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602340+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602347+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602361+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602376+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602400+00:00", "trade", 8.68, 6.0]
["2026-09-25T15:55:44.602415+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:55:44.602721+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.602731+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.602735+00:00", "trade", 8.68, 400.0]
["2026-09-25T15:55:44.602741+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:55:44.602753+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:55:44.602754+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602770+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602776+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602783+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602790+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602800+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.602820+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603163+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603207+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603232+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603240+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603252+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603329+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603344+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603355+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603378+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603379+00:00", "trade", 8.675, 300.0]
["2026-09-25T15:55:44.603381+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603382+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603386+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:55:44.603386+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603389+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:55:44.603389+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603392+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:55:44.603394+00:00", "trade", 8.67, 900.0]
["2026-09-25T15:55:44.603397+00:00", "trade", 8.67, 600.0]
["2026-09-25T15:55:44.603397+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603447+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603460+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603466+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603470+00:00", "trade", 8.675, 3.0]
["2026-09-25T15:55:44.603480+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603487+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603494+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603501+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603508+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603513+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603513+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603514+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603520+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603520+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603522+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603537+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603543+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603545+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603546+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603550+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603554+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603555+00:00", "trade", 8.67, 600.0]
["2026-09-25T15:55:44.603576+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:55:44.603598+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:55:44.603598+00:00", "trade", 8.675, 300.0]
["2026-09-25T15:55:44.603598+00:00", "trade", 8.67, 23.0]
["2026-09-25T15:55:44.603759+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603787+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603794+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603815+00:00", "trade", 8.675, 300.0]
["2026-09-25T15:55:44.603816+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603823+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603826+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603827+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603830+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603830+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603832+00:00", "trade", 8.67, 500.0]
["2026-09-25T15:55:44.603836+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603837+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603838+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603841+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603842+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603842+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603844+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.603852+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603853+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.603856+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:55:44.603921+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.603961+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.604019+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.604136+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604143+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604157+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604163+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604170+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604170+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.604171+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.604171+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:55:44.604278+00:00", "trade", 8.67, 77.0]
["2026-09-25T15:55:44.604278+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.604279+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604298+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604573+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604653+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604659+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604737+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604749+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604770+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604875+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.604928+00:00", "trade", 8.67, 26.0]
["2026-09-25T15:55:44.605157+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.605827+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.605847+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.607403+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609598+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609760+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.609761+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.609787+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609794+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609801+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609808+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609822+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:44.609829+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609836+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609849+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609855+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609862+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609868+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.609888+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610004+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610037+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.610040+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610042+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.610049+00:00", "trade", 8.67, 64.0]
["2026-09-25T15:55:44.610140+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610159+00:00", "trade", 8.67, 14.0]
["2026-09-25T15:55:44.610214+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610227+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610235+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610255+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610323+00:00", "trade", 8.67, 66.0]
["2026-09-25T15:55:44.610339+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610340+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.610341+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.610385+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610444+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.610445+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:44.610503+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.610504+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.610713+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:55:44.610815+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.610816+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.610842+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.610843+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.610881+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.610996+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.611239+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.611274+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:44.611415+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.611526+00:00", "trade", 8.67, 1600.0]
["2026-09-25T15:55:44.611677+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.612388+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:55:44.616812+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.617463+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.623210+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.623234+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.623634+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.629057+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.629266+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.629744+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.629758+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.630885+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.637379+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:55:44.640245+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.660970+00:00", "trade", 8.67, 1000.0]
["2026-09-25T15:55:44.661375+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.661435+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.664553+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.676705+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.677186+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.677205+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.677634+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.686664+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.703278+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:44.710927+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110465+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110715+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110716+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110718+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110719+00:00", "trade", 8.67, 452.0]
["2026-09-25T15:55:45.110723+00:00", "trade", 8.67, 13.0]
["2026-09-25T15:55:45.110788+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110794+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110801+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110818+00:00", "trade", 8.67, 26.0]
["2026-09-25T15:55:45.110822+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110829+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110843+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:55:45.110844+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110859+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110924+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110924+00:00", "trade", 8.67, 259.0]
["2026-09-25T15:55:45.110924+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:55:45.110924+00:00", "trade", 8.67, 31.0]
["2026-09-25T15:55:45.110930+00:00", "trade", 8.67, 66.0]
["2026-09-25T15:55:45.110932+00:00", "trade", 8.67, 65.0]
["2026-09-25T15:55:45.110983+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:55:45.110989+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:55:45.110996+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:55:45.111020+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111028+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111042+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111049+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111066+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111273+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111301+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111380+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111387+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111393+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111639+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.111650+00:00", "trade", 8.67, 26.0]
["2026-09-25T15:55:45.111736+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.112013+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.112027+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.113186+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.116802+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.117773+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.120779+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.150595+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.162204+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.211585+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.315586+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.316049+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.319632+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.396608+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:45.489711+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:46.106415+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:46.112482+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:48.241292+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:48.241740+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:52.736539+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:52.737052+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:52.737519+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:52.737533+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:52.761707+00:00", "trade", 8.6705, 3.0]
["2026-09-25T15:55:52.762540+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:53.045648+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:53.147007+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:53.377642+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:55.057411+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:55.245969+00:00", "trade", 8.6671, 100.0]
["2026-09-25T15:55:58.279381+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:55:58.954087+00:00", "trade", 8.665, 5.0]
["2026-09-25T15:56:00.084320+00:00", "trade", 8.6705, 5.0]
["2026-09-25T15:56:01.019968+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.020429+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.020675+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.020734+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.029649+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:56:04.300547+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.300574+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.301280+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.301322+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.301742+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.301877+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.301903+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.303920+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.348092+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.348184+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.701302+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.701599+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.701801+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.701806+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702044+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702169+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702530+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702585+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702654+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.702952+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.703135+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.703394+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.703422+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.703430+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.711251+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.713383+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.741321+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.741811+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.742026+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.798831+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:04.799444+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:05.671314+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:05.672000+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:06.992388+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:06.992428+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:06.992890+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:07.075397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:08.968336+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:08.968796+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:10.138111+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:10.138860+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:10.399413+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:11.582229+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:13.851342+00:00", "trade", 8.6715, 2.0]
["2026-09-25T15:56:14.329815+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:56:14.330162+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:14.330180+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:14.330295+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:14.330303+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:14.330319+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:14.633769+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:15.053041+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:15.692682+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:15.999965+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:18.093912+00:00", "trade", 8.6715, 11.0]
["2026-09-25T15:56:24.879883+00:00", "trade", 8.6673, 18.0]
["2026-09-25T15:56:25.064784+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:25.064825+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:25.065247+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.391206+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.391244+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.391350+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.394050+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.530966+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:27.531149+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:32.486676+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:32.487422+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:32.487872+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:33.739789+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:33.739797+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:33.744894+00:00", "trade", 8.66, 80.0]
["2026-09-25T15:56:33.749418+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:33.758879+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:34.030531+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:34.221052+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:35.596098+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:36.352251+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:36.360351+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:36.362822+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:36.825964+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:42.609107+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:42.976043+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:43.000397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:43.000860+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:43.002435+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:43.862372+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:44.286176+00:00", "trade", 8.671, 8.0]
["2026-09-25T15:56:44.286979+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:44.573596+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:44.575322+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:44.575991+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:44.576463+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:44.591233+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:45.192653+00:00", "trade", 8.6641, 5.0]
["2026-09-25T15:56:46.747930+00:00", "trade", 8.665, 11.0]
["2026-09-25T15:56:46.832776+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:47.274462+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:47.275795+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:49.455246+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:49.455700+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:49.697236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:50.257872+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:56:50.258397+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:56:50.531293+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:50.532659+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:51.824967+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:51.932769+00:00", "trade", 8.665, 11.0]
["2026-09-25T15:56:53.151488+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:53.151580+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:53.151939+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:53.152036+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:53.881010+00:00", "trade", 8.6642, 3.0]
["2026-09-25T15:56:54.437364+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:54.438252+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:54.438277+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:55.406826+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:55.410198+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:57.117608+00:00", "trade", 8.665, 11.0]
["2026-09-25T15:56:57.119273+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.120273+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.120962+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:57.121231+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:57.122812+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.125625+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.128450+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.131258+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.132225+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:57.134065+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:57.241702+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:57.600159+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:58.498035+00:00", "trade", 8.6681, 100.0]
["2026-09-25T15:56:59.519040+00:00", "trade", 8.665, 250.0]
["2026-09-25T15:56:59.519315+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:56:59.519351+00:00", "trade", 8.67, 26.0]
["2026-09-25T15:56:59.519700+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:59.519702+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:56:59.519790+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.519846+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.520014+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.520120+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.520148+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.520301+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.520739+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.522181+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.563282+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.636066+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:56:59.637516+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:01.185587+00:00", "trade", 8.66, 300.0]
["2026-09-25T15:57:01.186368+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:01.265921+00:00", "trade", 8.6681, 100.0]
["2026-09-25T15:57:01.385960+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:01.386425+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:02.302450+00:00", "trade", 8.665, 10.0]
["2026-09-25T15:57:05.880941+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:06.361126+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:06.361573+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:06.361600+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:07.766005+00:00", "trade", 8.6681, 65.0]
["2026-09-25T15:57:07.987605+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:09.374723+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:10.009076+00:00", "trade", 8.665, 10.0]
["2026-09-25T15:57:10.015230+00:00", "trade", 8.665, 4.0]
["2026-09-25T15:57:10.822713+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:10.827138+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.081900+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.084395+00:00", "trade", 8.665, 6.0]
["2026-09-25T15:57:11.097657+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.098173+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.107605+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.108123+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.151535+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.404592+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.970950+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:11.971588+00:00", "trade", 8.665, 1.0]
["2026-09-25T15:57:12.032063+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:13.549100+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:13.549804+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:14.288466+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:14.532244+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:14.532441+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:18.385982+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:19.161365+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:19.161852+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:19.337595+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:22.069898+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:25.774738+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:25.824622+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:26.246009+00:00", "trade", 8.6643, 12.0]
["2026-09-25T15:57:27.195106+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:28.304272+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:29.781506+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:32.557050+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:40.476896+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:40.477370+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:40.704799+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:42.276819+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:42.278226+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:42.295958+00:00", "trade", 8.6645, 10.0]
["2026-09-25T15:57:44.651011+00:00", "trade", 8.6645, 2.0]
["2026-09-25T15:57:44.941429+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:45.483037+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:45.500467+00:00", "trade", 8.6645, 1.0]
["2026-09-25T15:57:45.712060+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:45.712537+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:45.720155+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:47.128712+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:48.774436+00:00", "trade", 8.665, 10.0]
["2026-09-25T15:57:48.775122+00:00", "trade", 8.665, 15.0]
["2026-09-25T15:57:53.609896+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:57:53.610365+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:54.011494+00:00", "trade", 8.6645, 3.0]
["2026-09-25T15:57:54.878401+00:00", "trade", 8.665, 5.0]
["2026-09-25T15:57:59.693216+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:57:59.717538+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:01.268510+00:00", "trade", 8.6652, 1.0]
["2026-09-25T15:58:01.316432+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:01.534749+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:01.721528+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:01.757898+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:04.685806+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:05.114805+00:00", "trade", 8.665, 69.0]
["2026-09-25T15:58:11.403072+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:12.719915+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:14.894955+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:58:15.420567+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.503263+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:19.503267+00:00", "trade", 8.67, 145.0]
["2026-09-25T15:58:19.503267+00:00", "trade", 8.67, 20.0]
["2026-09-25T15:58:19.503277+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:58:19.503279+00:00", "trade", 8.67, 16.0]
["2026-09-25T15:58:19.503334+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:58:19.503334+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.503335+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:19.503337+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:58:19.503338+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:19.503560+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:19.503709+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.503716+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.504375+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.504612+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.507052+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:19.507323+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.507491+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.507500+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.507508+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.510472+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.510563+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.510889+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.510960+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.511650+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.511717+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.512124+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:19.512366+00:00", "trade", 8.67, 20.0]
["2026-09-25T15:58:19.513586+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.513756+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.513763+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.513788+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.513846+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.513867+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.514158+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.514172+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.514382+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.514426+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.515600+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.517063+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.519596+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.519913+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.519963+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.520227+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.520847+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.520855+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.520863+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.521075+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.521135+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.521194+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.521670+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.521986+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.522534+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.522767+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.522840+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.552841+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.554302+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.558004+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.558957+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.563572+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.570070+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.575359+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.575371+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.577115+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.579073+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.635656+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.643332+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.645092+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.645773+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:19.652572+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:19.662578+00:00", "trade", 8.675, 15.0]
["2026-09-25T15:58:19.677066+00:00", "trade", 8.675, 17.0]
["2026-09-25T15:58:19.853018+00:00", "trade", 8.675, 500.0]
["2026-09-25T15:58:20.079721+00:00", "trade", 8.675, 23.0]
["2026-09-25T15:58:20.083937+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.084968+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.085010+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:20.085011+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:58:20.085055+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:58:20.085077+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:58:20.085082+00:00", "trade", 8.68, 17.0]
["2026-09-25T15:58:20.085091+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:58:20.085095+00:00", "trade", 8.675, 7.0]
["2026-09-25T15:58:20.085109+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:58:20.085116+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.085130+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.085137+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.085352+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.085368+00:00", "trade", 8.675, 93.0]
["2026-09-25T15:58:20.085370+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:20.085378+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:58:20.085403+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:58:20.088465+00:00", "trade", 8.68, 6.0]
["2026-09-25T15:58:20.091091+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.091101+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.091180+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.091210+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.092864+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.092992+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.097398+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.097424+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.109206+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.124785+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.147033+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.148036+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.175797+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:58:20.176394+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:20.176536+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:20.176624+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.179926+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.186565+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.195439+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:20.215633+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.215660+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.215726+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.215868+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.216207+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.216346+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.216577+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.217117+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.218254+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.220961+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.233686+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:20.878903+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:21.238391+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:58:21.240768+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:21.242084+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:21.242177+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:21.242292+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:21.243384+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:23.743641+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.112300+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.112420+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.112591+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.112986+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.113029+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:24.132804+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.032464+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.273895+00:00", "trade", 8.675, 18.0]
["2026-09-25T15:58:25.274729+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.274839+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.497350+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.497351+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.497640+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.498173+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.498239+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.498247+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.498266+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.498352+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.498365+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.498770+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.498865+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.498865+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.507855+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.508101+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.508324+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:25.508388+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.508562+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.508651+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.508660+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.508866+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509062+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509091+00:00", "trade", 8.67, 81.0]
["2026-09-25T15:58:25.509092+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:58:25.509118+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509134+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509178+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509194+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509236+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509259+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.509275+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.509291+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509328+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509340+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509341+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509347+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509359+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509381+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509406+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509425+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:25.509429+00:00", "trade", 8.67, 74.0]
["2026-09-25T15:58:25.509430+00:00", "trade", 8.67, 13.0]
["2026-09-25T15:58:25.509432+00:00", "trade", 8.67, 13.0]
["2026-09-25T15:58:25.509438+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509445+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:25.509485+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:58:25.509491+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509498+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:58:25.509504+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:58:25.509538+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.509559+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:58:25.509569+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:58:25.509636+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:58:25.509645+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.509758+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509778+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.509787+00:00", "trade", 8.67, 71.0]
["2026-09-25T15:58:25.509813+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:25.509879+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:58:25.510839+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:25.511555+00:00", "trade", 8.67, 8.0]
["2026-09-25T15:58:25.511555+00:00", "quote", 8.67, 8.67]
["2026-09-25T15:58:25.511584+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.511648+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.511941+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.512275+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.512304+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.512408+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.512439+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.512745+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.539391+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:25.950483+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:26.141186+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:27.364794+00:00", "trade", 8.6719, 12.0]
["2026-09-25T15:58:29.095753+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.095809+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.095857+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.095864+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.096266+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.098412+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.642225+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.866139+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:29.868515+00:00", "trade", 8.675, 5.0]
["2026-09-25T15:58:30.000268+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:30.000291+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:30.038583+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:30.038590+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:30.105176+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:30.446052+00:00", "trade", 8.675, 15.0]
["2026-09-25T15:58:31.003542+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:58:31.360789+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:31.360856+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:58:31.361683+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:31.363223+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:31.681064+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:31.882409+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:35.556389+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:35.558006+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:35.631003+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:58:35.631063+00:00", "trade", 8.675, 15.0]
["2026-09-25T15:58:36.187037+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:36.187818+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:37.141441+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:38.250562+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:39.211088+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:39.430242+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:39.849320+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:40.012396+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:40.816034+00:00", "trade", 8.675, 13.0]
["2026-09-25T15:58:40.816822+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:41.120998+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:42.566829+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:42.822201+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:42.822938+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:44.000996+00:00", "trade", 8.675, 29.0]
["2026-09-25T15:58:44.352847+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:45.018421+00:00", "trade", 8.6725, 1.0]
["2026-09-25T15:58:45.531604+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:45.905665+00:00", "trade", 8.6686, 100.0]
["2026-09-25T15:58:46.828445+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:46.860207+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:47.541287+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:47.563413+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:47.871916+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:48.170389+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:48.956022+00:00", "trade", 8.6692, 93.0]
["2026-09-25T15:58:49.354918+00:00", "trade", 8.6724, 1.0]
["2026-09-25T15:58:50.044082+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:51.391951+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:52.857239+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:55.043047+00:00", "trade", 8.6726, 3.0]
["2026-09-25T15:58:55.105626+00:00", "trade", 8.675, 42.0]
["2026-09-25T15:58:55.381754+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:55.415500+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:58:55.415753+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:58:55.641926+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:55.672452+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:58:55.672917+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:55.673017+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:56.181602+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:57.586750+00:00", "trade", 8.6687, 100.0]
["2026-09-25T15:59:00.072929+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:59:00.073626+00:00", "trade", 8.675, 20.0]
["2026-09-25T15:59:00.073748+00:00", "trade", 8.675, 4.0]
["2026-09-25T15:59:01.314918+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:01.315805+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:01.372896+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:59:01.373616+00:00", "trade", 8.675, 10.0]
["2026-09-25T15:59:01.413259+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:01.991888+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:01.993410+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:02.523069+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:02.523427+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:02.671472+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:02.911238+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:03.736292+00:00", "trade", 8.675, 6.0]
["2026-09-25T15:59:03.740504+00:00", "trade", 8.675, 2.0]
["2026-09-25T15:59:03.892372+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:04.241734+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:04.242181+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:04.242299+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:04.242689+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:05.205077+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.582086+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.582171+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.582541+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.582552+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.582843+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.590061+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:06.614790+00:00", "trade", 8.675, 5.0]
["2026-09-25T15:59:07.535608+00:00", "trade", 8.675, 45.0]
["2026-09-25T15:59:08.903699+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:08.904690+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:08.904869+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:08.913654+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:09.764548+00:00", "trade", 8.6728, 1.0]
["2026-09-25T15:59:15.817135+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:59:16.704877+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:19.216973+00:00", "trade", 8.675, 42.0]
["2026-09-25T15:59:19.936010+00:00", "trade", 8.6732, 1.0]
["2026-09-25T15:59:24.355024+00:00", "trade", 8.675, 2479.0]
["2026-09-25T15:59:27.485636+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.486159+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.486261+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.495574+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.496030+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.496473+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.505752+00:00", "trade", 8.6747, 1.0]
["2026-09-25T15:59:29.540270+00:00", "trade", 8.675, 45.0]
["2026-09-25T15:59:30.686865+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:30.829711+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:59:33.421828+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:59:39.292609+00:00", "trade", 8.6748, 11.0]
["2026-09-25T15:59:40.529504+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:40.604327+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:42.412742+00:00", "trade", 8.675, 100.0]
["2026-09-25T15:59:42.414345+00:00", "trade", 8.675, 6.0]
["2026-09-25T15:59:43.427150+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:59:43.427226+00:00", "trade", 8.68, 54.0]
["2026-09-25T15:59:43.427252+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427258+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427273+00:00", "trade", 8.68, 457.0]
["2026-09-25T15:59:43.427273+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427273+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427278+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:59:43.427287+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427294+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427300+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427307+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427314+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427320+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427328+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427335+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427342+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:43.427398+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427413+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427420+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427427+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427434+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427441+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427447+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427454+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427462+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427468+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427481+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427532+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427554+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427609+00:00", "trade", 8.68, 140.0]
["2026-09-25T15:59:43.427632+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:59:43.427633+00:00", "trade", 8.68, 140.0]
["2026-09-25T15:59:43.427714+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:59:43.427721+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427784+00:00", "quote", 8.68, 8.68]
["2026-09-25T15:59:43.427790+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.427816+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.427840+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.427895+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.427925+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.428153+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.428612+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.428635+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.429154+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.431314+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.436457+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.438942+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.439659+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.446427+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:59:43.453729+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.453731+00:00", "trade", 8.68, 37.0]
["2026-09-25T15:59:43.453794+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.454172+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.454209+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.464391+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.465341+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.504614+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:43.505153+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:44.427824+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:44.428025+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:44.428053+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:44.752639+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:44.817236+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:46.243194+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:46.243882+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:46.480278+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:47.522915+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:47.584523+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:48.021032+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:48.060427+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:48.205269+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:48.205958+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:50.661128+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:53.553904+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:54.981049+00:00", "trade", 8.685, 19.0]
["2026-09-25T15:59:55.047726+00:00", "trade", 8.685, 14.0]
["2026-09-25T15:59:55.317709+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:55.318674+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:56.262441+00:00", "trade", 8.6764, 3.0]
["2026-09-25T15:59:56.345159+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:57.809307+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029482+00:00", "trade", 8.69, 34.0]
["2026-09-25T15:59:58.029482+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029484+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:59:58.029485+00:00", "trade", 8.69, 6.0]
["2026-09-25T15:59:58.029487+00:00", "trade", 8.69, 33.0]
["2026-09-25T15:59:58.029489+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029490+00:00", "trade", 8.69, 60.0]
["2026-09-25T15:59:58.029490+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:59:58.029551+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029564+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029571+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029577+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:59:58.029598+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029605+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029619+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029625+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029632+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029651+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029671+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029721+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029728+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029735+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029742+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029749+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029758+00:00", "trade", 8.69, 12.0]
["2026-09-25T15:59:58.029763+00:00", "trade", 8.69, 16.0]
["2026-09-25T15:59:58.029767+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029778+00:00", "trade", 8.69, 60.0]
["2026-09-25T15:59:58.029929+00:00", "quote", 8.69, 8.69]
["2026-09-25T15:59:58.029931+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.029936+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030064+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:59:58.030073+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:59:58.030105+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030112+00:00", "trade", 8.69, 6.0]
["2026-09-25T15:59:58.030191+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030221+00:00", "trade", 8.69, 63.0]
["2026-09-25T15:59:58.030771+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:59:58.030779+00:00", "trade", 8.69, 59.0]
["2026-09-25T15:59:58.030779+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030784+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030807+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.030851+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031012+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031019+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031368+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031398+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031428+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.031704+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.034426+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.034693+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.036540+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.036921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.036947+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.040125+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.040163+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.040707+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.041194+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.041649+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.041700+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.042109+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.042159+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.061308+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.129509+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.146048+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:59:58.549694+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:59:58.764811+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:00.523679+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:01.244614+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:01.254537+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:02.016601+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:02.583948+00:00", "trade", 8.695, 30.0]
["2026-09-25T16:00:04.428006+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:04.428477+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:04.950610+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:05.078694+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.060648+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.764340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.764366+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.765053+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.765113+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:07.793908+00:00", "trade", 8.695, 187.0]
["2026-09-25T16:00:08.021947+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:09.272953+00:00", "trade", 8.695, 177.0]
["2026-09-25T16:00:10.107729+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.107730+00:00", "trade", 8.69, 77.0]
["2026-09-25T16:00:10.107730+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107732+00:00", "trade", 8.69, 93.0]
["2026-09-25T16:00:10.107733+00:00", "trade", 8.69, 300.0]
["2026-09-25T16:00:10.107736+00:00", "trade", 8.69, 41.0]
["2026-09-25T16:00:10.107738+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:00:10.107740+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.107757+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:00:10.107780+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107787+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107793+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107804+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.107806+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107815+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107822+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107828+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107835+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107840+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:00:10.107842+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107849+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107856+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107863+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107883+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107899+00:00", "trade", 8.69, 16.0]
["2026-09-25T16:00:10.107902+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107908+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.107959+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.108002+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.108015+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:10.108106+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.108107+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:00:10.108176+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:10.108178+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108185+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108191+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108198+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108205+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108211+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108218+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108228+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108237+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108314+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108317+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108324+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108383+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108390+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108468+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108508+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108738+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.108844+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:10.109257+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.109522+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.110406+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.110423+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.110863+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.111908+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.113674+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.116122+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.116615+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.117046+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.207766+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.232109+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.562269+00:00", "trade", 8.6696, 62.0]
["2026-09-25T16:00:10.672791+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.703938+00:00", "trade", 8.6753, 3.0]
["2026-09-25T16:00:10.704630+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.707970+00:00", "trade", 8.6696, 117.0]
["2026-09-25T16:00:10.708762+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.709083+00:00", "trade", 8.6753, 25.0]
["2026-09-25T16:00:10.752297+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:10.752755+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.752805+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.752822+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:10.754496+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:10.790963+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:11.775486+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:12.247900+00:00", "trade", 8.6888, 1.0]
["2026-09-25T16:00:12.416658+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:14.358429+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:14.362991+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:14.373868+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:15.114731+00:00", "trade", 8.6822, 10.0]
["2026-09-25T16:00:15.962978+00:00", "trade", 8.685, 25.0]
["2026-09-25T16:00:16.337784+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:17.220682+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:17.365064+00:00", "trade", 8.685, 4.0]
["2026-09-25T16:00:17.371114+00:00", "trade", 8.685, 2.0]
["2026-09-25T16:00:18.630632+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:18.630915+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:18.640956+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:18.641014+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:18.641024+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:18.914132+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.003038+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.032525+00:00", "trade", 8.685, 38.0]
["2026-09-25T16:00:19.033373+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.515294+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.516360+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.530254+00:00", "trade", 8.685, 41.0]
["2026-09-25T16:00:19.565947+00:00", "trade", 8.685, 41.0]
["2026-09-25T16:00:19.591182+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.593291+00:00", "trade", 8.685, 5.0]
["2026-09-25T16:00:19.594080+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:19.594277+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:19.594739+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:19.594916+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:19.603453+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:19.603611+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:19.606914+00:00", "trade", 8.685, 75.0]
["2026-09-25T16:00:19.610636+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:00:20.007042+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:20.007219+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:20.030166+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:21.012313+00:00", "trade", 8.6698, 100.0]
["2026-09-25T16:00:21.013139+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:22.132692+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:22.132698+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:22.650823+00:00", "trade", 8.6899, 41.0]
["2026-09-25T16:00:24.326732+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:24.350744+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:24.556512+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:24.601112+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:25.205137+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:25.749880+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:25.749904+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:00:25.750253+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:28.519757+00:00", "trade", 8.6863, 1.0]
["2026-09-25T16:00:28.596140+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:29.035520+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:29.189608+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:29.637507+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:29.838253+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:29.838404+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838451+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838459+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838466+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838474+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838552+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838559+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:00:29.838592+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:29.838603+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:29.838606+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.838618+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.838684+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:29.838747+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.838754+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:29.838761+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:00:29.838765+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.838860+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.838871+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839022+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839759+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839817+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839900+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839943+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.839967+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.842551+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:29.847734+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:30.080728+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:30.132252+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:30.184325+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:30.185297+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:30.441869+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:00:33.244441+00:00", "trade", 8.687, 1.0]
["2026-09-25T16:00:33.742526+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:33.799523+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:34.183440+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:34.950697+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:36.562005+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:36.562472+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:36.562567+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:36.562929+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:36.639461+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:38.048031+00:00", "trade", 8.69, 4.0]
["2026-09-25T16:00:39.068175+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.068182+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.069130+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.069729+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.336689+00:00", "trade", 8.695, 18.0]
["2026-09-25T16:00:39.566945+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.567394+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.667633+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.667639+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.739031+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.835688+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:39.852559+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:40.339663+00:00", "trade", 8.687, 1.0]
["2026-09-25T16:00:44.900307+00:00", "trade", 8.7, 2.0]
["2026-09-25T16:00:45.473379+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:00:46.138884+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.139879+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.139904+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.148515+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.177587+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.538090+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.548321+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.554846+00:00", "trade", 8.7, 300.0]
["2026-09-25T16:00:46.554846+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.554899+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:46.554912+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554920+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554927+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554934+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554941+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554948+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.554978+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555093+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555102+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555123+00:00", "trade", 8.7, 12.0]
["2026-09-25T16:00:46.555130+00:00", "trade", 8.7, 30.0]
["2026-09-25T16:00:46.555204+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555291+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555303+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:00:46.555337+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555398+00:00", "trade", 8.7, 40.0]
["2026-09-25T16:00:46.555414+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:00:46.555552+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555583+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555740+00:00", "trade", 8.7, 180.0]
["2026-09-25T16:00:46.555791+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555798+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555831+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555893+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.555895+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.556072+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.556092+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.556278+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.556344+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.556376+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.557823+00:00", "trade", 8.7, 27.0]
["2026-09-25T16:00:46.560204+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.560276+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:00:46.560956+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.562751+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.562991+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.563956+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.564027+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:46.566426+00:00", "trade", 8.7, 11.0]
["2026-09-25T16:00:46.580715+00:00", "trade", 8.7, 7.0]
["2026-09-25T16:00:46.600547+00:00", "trade", 8.7, 173.0]
["2026-09-25T16:00:46.601815+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:47.289235+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:00:47.373627+00:00", "trade", 8.7, 63.0]
["2026-09-25T16:00:47.959386+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:48.585552+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:49.432761+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:51.777258+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:51.829668+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:55.260725+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:55.383598+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:55.450610+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.465965+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.658214+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.782237+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.783245+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.792164+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.792618+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:56.793062+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.307496+00:00", "trade", 8.71, 5.0]
["2026-09-25T16:00:57.307500+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.307989+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.519098+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:00:57.519100+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:00:57.519609+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.519627+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.521624+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.628833+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.822248+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:57.844551+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:58.531864+00:00", "trade", 8.705, 2.0]
["2026-09-25T16:00:58.534998+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:58.538567+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:58.564115+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:00:59.125632+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:00.487421+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:00.527724+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:00.528254+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:01.636725+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:01.746530+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:04.770375+00:00", "trade", 8.6855, 167.0]
["2026-09-25T16:01:06.529758+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:06.647184+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:07.489125+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:07.743719+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:08.060562+00:00", "trade", 8.6918, 2.0]
["2026-09-25T16:01:08.061379+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:08.138664+00:00", "trade", 8.6918, 3.0]
["2026-09-25T16:01:08.485479+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:08.507632+00:00", "trade", 8.6784, 1.0]
["2026-09-25T16:01:08.508435+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:08.766545+00:00", "trade", 8.705, 3.0]
["2026-09-25T16:01:08.770596+00:00", "trade", 8.705, 1.0]
["2026-09-25T16:01:10.115273+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:10.185177+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:10.186078+00:00", "trade", 8.6924, 1.0]
["2026-09-25T16:01:10.623959+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:10.794205+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.430217+00:00", "trade", 8.7098, 500.0]
["2026-09-25T16:01:12.430686+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.430687+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.430694+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.430714+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.430715+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:12.430720+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.430746+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.430987+00:00", "trade", 8.71, 11.0]
["2026-09-25T16:01:12.431015+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.431036+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.431180+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.431255+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.431303+00:00", "trade", 8.71, 94.0]
["2026-09-25T16:01:12.431304+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.431304+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.441200+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.441207+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.441229+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.441496+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.441519+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.441526+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.441546+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.441553+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.441906+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.441920+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.442232+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.445044+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.445069+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.445727+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.445735+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.445742+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.445753+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.445762+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.446435+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.446458+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.446468+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.446482+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.446783+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.446790+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.446797+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.446804+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.447204+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.447496+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.447502+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.447519+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.449546+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.449572+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.449596+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.450283+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.450290+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.450307+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.452433+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.452459+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.452482+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.453148+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.453155+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.453171+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.453623+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.453630+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.453637+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.453655+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.453850+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.454346+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.456537+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.456562+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.456571+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.458030+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.496254+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.496263+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.497007+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.497043+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.530026+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:01:12.531065+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:01:12.531314+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:01:12.531356+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.554533+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:01:12.554576+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.556010+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.590522+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.591116+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.650919+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.651689+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.656823+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.656831+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.656847+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.657196+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.657203+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.657211+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.657542+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:12.657912+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.657920+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.657937+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.658236+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:12.658243+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.658629+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.659028+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.660723+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:12.708740+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:01:12.851839+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:14.743905+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:15.390328+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:15.555613+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:15.559012+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:15.559013+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:15.559040+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559047+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559054+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559082+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559589+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559696+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559818+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.559882+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.560516+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.560583+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.561273+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.562807+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.562826+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.563257+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.563291+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.566480+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.567009+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.567205+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.576433+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.587161+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.587638+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.662569+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.868502+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.869086+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:15.869375+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.591202+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.591220+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.591247+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.591666+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.591674+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.591691+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.591937+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.592413+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.593382+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.594673+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.626987+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.627000+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.627314+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.627321+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.627344+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.627725+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.629773+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.630280+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.631343+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.664386+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.666836+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.667280+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.667349+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.670478+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.748978+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.772520+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.772531+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.773498+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.777462+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.783059+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.783419+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:16.783426+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:16.783431+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.783451+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.783869+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.783917+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:16.964863+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:16.964881+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:16.973267+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.246700+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.247160+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.247227+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.248495+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.250503+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:17.250553+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:17.351299+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.351306+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.351339+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.352177+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.387060+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.387563+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.387786+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:17.388032+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.388808+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.388852+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.389281+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.389311+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.389773+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.389787+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.390256+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.390273+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.857878+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:17.859299+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.085406+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.085465+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.085926+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.095801+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.192992+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.193382+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.193912+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.196036+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.646312+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:18.687109+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:18.687116+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.687140+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:18.688585+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:19.078627+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:19.527517+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:19.591198+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:19.867172+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:19.868375+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:19.871479+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:19.873158+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:19.920709+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:20.744383+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:21.071452+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:21.393653+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:21.393843+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:21.404267+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:22.191369+00:00", "trade", 8.6805, 1.0]
["2026-09-25T16:01:22.630170+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:22.630395+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:22.630899+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:22.630906+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.630921+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.630957+00:00", "trade", 8.71, 20.0]
["2026-09-25T16:01:22.630965+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.631001+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.631132+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.631354+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.631368+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.631849+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.633127+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.634125+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.635486+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.635518+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.638250+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.639474+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.639498+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.642884+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.645429+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.652405+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.656170+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.661713+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:22.712788+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:23.019159+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:23.021283+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:23.031548+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:23.397147+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:23.447259+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.301265+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.355405+00:00", "trade", 8.6924, 90.0]
["2026-09-25T16:01:24.826497+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.854517+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.856729+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.858209+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.859736+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.932880+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.933562+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:24.966802+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.842000+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.842493+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.845316+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.845789+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.845801+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.852373+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:25.866746+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:26.024666+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:26.349537+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:01:26.350267+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:26.352719+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:27.445349+00:00", "trade", 8.7185, 2.0]
["2026-09-25T16:01:29.859455+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.195341+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.195869+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.195912+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.196424+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.196435+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.196865+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.200588+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:30.205272+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:34.177199+00:00", "trade", 8.715, 65.0]
["2026-09-25T16:01:34.407316+00:00", "trade", 8.7117, 102.0]
["2026-09-25T16:01:36.432510+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.814584+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.814698+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.814765+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.815254+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.815709+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:36.820023+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:37.176962+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:37.186442+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:37.919661+00:00", "trade", 8.681, 2.0]
["2026-09-25T16:01:38.460715+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066364+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:39.066364+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066428+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:39.066482+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066486+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:39.066489+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:01:39.066489+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066496+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066504+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066510+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066517+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066524+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:39.066531+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066545+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066552+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066559+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066572+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066587+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066593+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:01:39.066619+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.066634+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.066860+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.066947+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.066970+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.067274+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.069566+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.071502+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.072979+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.073004+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.073698+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.074804+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.074895+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.091773+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.958375+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:39.958891+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.475123+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.476055+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.550283+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:40.551096+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:40.551106+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.560482+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.587531+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:40.587983+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:01:40.588309+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.592651+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:40.610223+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.549449+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.560189+00:00", "trade", 8.705, 20.0]
["2026-09-25T16:01:41.565099+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.869624+00:00", "trade", 8.705, 2.0]
["2026-09-25T16:01:41.889966+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.890191+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.890692+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.891112+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.891608+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.891857+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:41.913448+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:42.084283+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:42.085280+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:42.092117+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:42.361022+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:42.413373+00:00", "trade", 8.6941, 20.0]
["2026-09-25T16:01:43.902106+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:44.684563+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:45.960601+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:46.018433+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:46.179162+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:46.356525+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:47.200994+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:47.347762+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:47.659958+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:47.661491+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:47.871268+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.149442+00:00", "trade", 8.7, 20.0]
["2026-09-25T16:01:48.149856+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.149933+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.149946+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.149996+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.151379+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.191626+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.192224+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.192236+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.194445+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.540919+00:00", "trade", 8.708, 1.0]
["2026-09-25T16:01:48.631339+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:48.982614+00:00", "trade", 8.7096, 2.0]
["2026-09-25T16:01:49.059014+00:00", "trade", 8.7096, 11.0]
["2026-09-25T16:01:49.943829+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:52.460191+00:00", "trade", 8.7096, 2.0]
["2026-09-25T16:01:52.487804+00:00", "trade", 8.6819, 1.0]
["2026-09-25T16:01:52.866246+00:00", "trade", 8.6713, 58.0]
["2026-09-25T16:01:53.682731+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.713388+00:00", "trade", 8.7, 30.0]
["2026-09-25T16:01:53.713845+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.713862+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.713871+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.715770+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.753893+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.754337+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.756567+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.858705+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.859163+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.859617+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:53.979905+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:54.604827+00:00", "trade", 8.6816, 31.0]
["2026-09-25T16:01:54.983368+00:00", "trade", 8.6959, 8.0]
["2026-09-25T16:01:55.302706+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:56.730808+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:56.730925+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:56.731201+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:57.248549+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:57.560873+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:01:59.473324+00:00", "trade", 8.6713, 100.0]
["2026-09-25T16:02:00.129177+00:00", "trade", 8.705, 25.0]
["2026-09-25T16:02:02.829223+00:00", "trade", 8.705, 1.0]
["2026-09-25T16:02:06.705746+00:00", "trade", 8.6713, 68.0]
["2026-09-25T16:02:06.714930+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.714980+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.737032+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.737347+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.740480+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.745545+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.747396+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.749410+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.751193+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.751263+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.751431+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.751454+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.751869+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.754969+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.755559+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.762558+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.763239+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.764022+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.787864+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:06.915693+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:07.175077+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:07.435849+00:00", "trade", 8.6834, 1.0]
["2026-09-25T16:02:07.795439+00:00", "trade", 8.6965, 9.0]
["2026-09-25T16:02:07.896114+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:09.244251+00:00", "trade", 8.7071, 3.0]
["2026-09-25T16:02:09.482623+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:10.566251+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:11.611158+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:11.919846+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:12.190957+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:13.626979+00:00", "trade", 8.6713, 100.0]
["2026-09-25T16:02:13.630228+00:00", "trade", 8.6713, 41.0]
["2026-09-25T16:02:13.667464+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:14.744576+00:00", "trade", 8.6933, 1.0]
["2026-09-25T16:02:14.744617+00:00", "trade", 8.6891, 1.0]
["2026-09-25T16:02:14.862921+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:02:15.208016+00:00", "trade", 8.71, 7.0]
["2026-09-25T16:02:15.208059+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208068+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208074+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208097+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208298+00:00", "trade", 8.71, 24.0]
["2026-09-25T16:02:15.208515+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208522+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208535+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:02:15.208586+00:00", "trade", 8.71, 20.0]
["2026-09-25T16:02:15.208588+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:02:15.208588+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:02:15.208589+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.208590+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.208643+00:00", "trade", 8.71, 2.0]
["2026-09-25T16:02:15.208677+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.208678+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.208741+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209104+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209154+00:00", "trade", 8.71, 30.0]
["2026-09-25T16:02:15.209205+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209222+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209229+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209253+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.209804+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.213719+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.213746+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.214148+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.214426+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.217666+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.218588+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.220369+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.220758+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.220855+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.221256+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.221724+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.221788+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.222164+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.222657+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.222902+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.228035+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.420775+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:15.423333+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.020307+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.020822+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.020834+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.020852+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.020900+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.021398+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.021560+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.021699+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.021907+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.030246+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.099112+00:00", "trade", 8.7041, 2.0]
["2026-09-25T16:02:16.210202+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.210703+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.210716+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.210733+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.210778+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.211442+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.216310+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.220156+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.260891+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:16.584787+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.020389+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.020863+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.048544+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.357420+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.467216+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.468021+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:19.500086+00:00", "trade", 8.715, 7.0]
["2026-09-25T16:02:19.872707+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:23.527672+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:24.054081+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:24.076239+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:24.081679+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:24.082232+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:25.620253+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:26.009261+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:29.333814+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.369278+00:00", "trade", 8.72, 5.0]
["2026-09-25T16:02:30.369357+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.369385+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.369753+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.369960+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.377956+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:30.378628+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:43.980693+00:00", "trade", 8.6966, 2.0]
["2026-09-25T16:02:45.110419+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:46.770850+00:00", "trade", 8.6966, 10.0]
["2026-09-25T16:02:47.086159+00:00", "trade", 8.6716, 100.0]
["2026-09-25T16:02:47.167841+00:00", "trade", 8.72, 55.0]
["2026-09-25T16:02:47.415716+00:00", "trade", 8.715, 2.0]
["2026-09-25T16:02:50.314460+00:00", "trade", 8.7199, 500.0]
["2026-09-25T16:02:54.053394+00:00", "trade", 8.72, 10.0]
["2026-09-25T16:02:54.053423+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.053429+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.053444+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.054745+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.172135+00:00", "trade", 8.7104, 1.0]
["2026-09-25T16:02:54.772814+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.839323+00:00", "trade", 8.71, 400.0]
["2026-09-25T16:02:54.840081+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.840136+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:54.886185+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:55.881202+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:55.881666+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:55.881676+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:55.882175+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.673021+00:00", "trade", 8.72, 10.0]
["2026-09-25T16:02:57.673708+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.673728+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.673773+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.674188+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.674910+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:57.959246+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:58.386438+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:58.839189+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:59.224160+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:59.224160+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:59.224164+00:00", "trade", 8.72, 13.0]
["2026-09-25T16:02:59.224164+00:00", "trade", 8.72, 20.0]
["2026-09-25T16:02:59.224165+00:00", "trade", 8.72, 200.0]
["2026-09-25T16:02:59.224183+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:02:59.224191+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224198+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224205+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224213+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224227+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224233+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:02:59.224606+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.224624+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.224657+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.224990+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.225086+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.225261+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.225893+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.225900+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.228343+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.229002+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.252904+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.296300+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.297487+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.297516+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.298173+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.298310+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.298818+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.305313+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.308111+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.325216+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.342357+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.343939+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.348047+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.348619+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.348741+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.378503+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.395570+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.412535+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.412985+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.413298+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.448602+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:59.468157+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:00.320219+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:00.554977+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:00.555433+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.118147+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.254094+00:00", "trade", 8.7128, 10.0]
["2026-09-25T16:03:01.259497+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.259760+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.664867+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.744788+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.745310+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:01.754737+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.048390+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.062695+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.068397+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.069831+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.080140+00:00", "trade", 8.725, 10.0]
["2026-09-25T16:03:04.328783+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:04.771361+00:00", "trade", 8.7104, 40.0]
["2026-09-25T16:03:05.926626+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:05.933952+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:05.934871+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:05.934966+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.721568+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.738248+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.743414+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.747480+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.749133+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.767865+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.788797+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:03:06.788829+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:06.795508+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:08.040741+00:00", "trade", 8.7147, 2.0]
["2026-09-25T16:03:08.064170+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:08.170364+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:09.369075+00:00", "trade", 8.7147, 3.0]
["2026-09-25T16:03:11.703523+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.049991+00:00", "trade", 8.725, 10.0]
["2026-09-25T16:03:12.050468+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.051104+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.051233+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.051654+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.052055+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.052404+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.052487+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.052876+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.083603+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.083921+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.083964+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.084101+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.084135+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.084565+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.084603+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.084709+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.093554+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:12.134131+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:13.055951+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:13.188832+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:14.792982+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:14.793582+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:14.840552+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:15.291493+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:15.291545+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:15.291952+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:15.817008+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:03:15.820151+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:16.614662+00:00", "trade", 8.725, 6.0]
["2026-09-25T16:03:16.615521+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:16.621568+00:00", "trade", 8.725, 3.0]
["2026-09-25T16:03:16.840151+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:16.852609+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:18.025177+00:00", "trade", 8.725, 54.0]
["2026-09-25T16:03:18.053711+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:20.039160+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:03:20.169652+00:00", "trade", 8.73, 290.0]
["2026-09-25T16:03:20.169653+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:20.169654+00:00", "trade", 8.73, 14.0]
["2026-09-25T16:03:20.170149+00:00", "trade", 8.73, 139.0]
["2026-09-25T16:03:20.170176+00:00", "trade", 8.73, 139.0]
["2026-09-25T16:03:20.170244+00:00", "trade", 8.73, 40.0]
["2026-09-25T16:03:20.170625+00:00", "trade", 8.73, 61.0]
["2026-09-25T16:03:20.172545+00:00", "trade", 8.73, 125.0]
["2026-09-25T16:03:20.176550+00:00", "trade", 8.73, 182.0]
["2026-09-25T16:03:20.180155+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:03:20.181321+00:00", "trade", 8.73, 182.0]
["2026-09-25T16:03:20.184409+00:00", "trade", 8.73, 122.0]
["2026-09-25T16:03:20.185666+00:00", "trade", 8.73, 200.0]
["2026-09-25T16:03:20.193967+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:03:20.204356+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:03:20.204529+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.204556+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.204742+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.205470+00:00", "trade", 8.73, 125.0]
["2026-09-25T16:03:20.207438+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.209096+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.224124+00:00", "trade", 8.735, 229.0]
["2026-09-25T16:03:20.231218+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.232083+00:00", "trade", 8.74, 22.0]
["2026-09-25T16:03:20.233580+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.235440+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.237106+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.240587+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.243232+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.246795+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.263052+00:00", "trade", 8.73, 60.0]
["2026-09-25T16:03:20.266780+00:00", "trade", 8.73, 122.0]
["2026-09-25T16:03:20.267556+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.281060+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.281211+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.295273+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.302751+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.310870+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.331736+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.333114+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.339063+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.658899+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:22.291248+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:24.355356+00:00", "trade", 8.7198, 14.0]
["2026-09-25T16:03:25.374760+00:00", "trade", 8.7253, 2.0]
["2026-09-25T16:03:25.569977+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:27.727979+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:31.525664+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:32.875974+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:33.235146+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:33.235892+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:34.660240+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:35.270758+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:36.097593+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:36.237321+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:38.472983+00:00", "trade", 8.735, 9.0]
["2026-09-25T16:03:38.571811+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:39.285668+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:39.289735+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:39.954976+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:41.119942+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:42.317807+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:42.413393+00:00", "trade", 8.7213, 13.0]
["2026-09-25T16:03:42.619036+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:43.105423+00:00", "trade", 8.7255, 2.0]
["2026-09-25T16:03:44.096623+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.097104+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.352803+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.360999+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.372936+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.517247+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.582086+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.628982+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:44.629365+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:44.629385+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.000637+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.001558+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.014527+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.039775+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.268146+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.962233+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.963234+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:45.963699+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:46.810349+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:49.082176+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:49.458891+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.165483+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.166202+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.166659+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.325406+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.523111+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:50.553543+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:51.250642+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:52.022711+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:53.623649+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:55.294961+00:00", "trade", 8.7292, 1.0]
["2026-09-25T16:03:57.579144+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:57.611622+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:57.715464+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:03:58.191443+00:00", "trade", 8.7293, 2.0]
["2026-09-25T16:03:58.986767+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:58.987538+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:59.425169+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.020729+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:04:00.020731+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.020857+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.020864+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.020871+00:00", "trade", 8.74, 6.0]
["2026-09-25T16:04:00.020871+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.020878+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021090+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:04:00.021100+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021107+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021122+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021129+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021142+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021148+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021151+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021158+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021165+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021176+00:00", "trade", 8.74, 20.0]
["2026-09-25T16:04:00.021177+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021223+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021319+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021332+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021338+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021345+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021372+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021385+00:00", "trade", 8.74, 12.0]
["2026-09-25T16:04:00.021403+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021409+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021430+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021532+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021536+00:00", "trade", 8.74, 300.0]
["2026-09-25T16:04:00.021536+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021537+00:00", "trade", 8.74, 162.0]
["2026-09-25T16:04:00.021581+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021588+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:00.021602+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021609+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021616+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021637+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021646+00:00", "trade", 8.74, 86.0]
["2026-09-25T16:04:00.021671+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021679+00:00", "trade", 8.74, 55.0]
["2026-09-25T16:04:00.021682+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021701+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021701+00:00", "trade", 8.74, 58.0]
["2026-09-25T16:04:00.021701+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021702+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021710+00:00", "trade", 8.74, 14.0]
["2026-09-25T16:04:00.021722+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021736+00:00", "quote", 8.74, 8.74]
["2026-09-25T16:04:00.021805+00:00", "trade", 8.74, 19.0]
["2026-09-25T16:04:00.021823+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.021830+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.021868+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.021881+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.021892+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.021906+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.021971+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.022016+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.022162+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:04:00.022199+00:00", "trade", 8.74, 99.0]
["2026-09-25T16:04:00.022206+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:04:00.022222+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:04:00.022256+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:00.022282+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.022308+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.022368+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.081019+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.081050+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.092333+00:00", "trade", 8.735, 17.0]
["2026-09-25T16:04:00.092396+00:00", "trade", 8.735, 11.0]
["2026-09-25T16:04:00.114290+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:00.122575+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:01.555566+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:01.622699+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:01.627443+00:00", "trade", 8.7019, 1.0]
["2026-09-25T16:04:01.797387+00:00", "trade", 8.7279, 14.0]
["2026-09-25T16:04:01.972069+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:04:02.283371+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:02.285053+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:02.512151+00:00", "trade", 8.7346, 10.0]
["2026-09-25T16:04:02.668076+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:03.736094+00:00", "trade", 8.735, 2.0]
["2026-09-25T16:04:03.739492+00:00", "trade", 8.735, 1.0]
["2026-09-25T16:04:04.561843+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:05.988437+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:04:06.689263+00:00", "trade", 8.7385, 30.0]
["2026-09-25T16:04:07.525580+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:09.915138+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:10.178629+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:04:10.179612+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:10.506044+00:00", "trade", 8.7346, 3.0]
["2026-09-25T16:04:10.599910+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:11.608939+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.600146+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.601758+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.685503+00:00", "trade", 8.735, 25.0]
["2026-09-25T16:04:12.686254+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.822473+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.985942+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.995374+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.996071+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.048530+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.048556+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.049001+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.153544+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.153983+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.154422+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.265309+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.265333+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.265795+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.367430+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.462975+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:04:13.898524+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.898545+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:13.905092+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.009941+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.027255+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.027283+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.045463+00:00", "trade", 8.7347, 2.0]
["2026-09-25T16:04:14.436633+00:00", "trade", 8.73, 600.0]
["2026-09-25T16:04:14.436633+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436634+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:04:14.436689+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436696+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436703+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436710+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436717+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436725+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436905+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436915+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436935+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.436946+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:04:14.436997+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437004+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437020+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437027+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437034+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437047+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:04:14.437053+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.437149+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.437161+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.437191+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.437268+00:00", "trade", 8.73, 40.0]
["2026-09-25T16:04:14.437604+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.438695+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.441103+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.442369+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.443205+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.443273+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.443347+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.444512+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.445387+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.600222+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.674786+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.677787+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:15.954550+00:00", "trade", 8.725, 22.0]
["2026-09-25T16:04:15.954613+00:00", "trade", 8.725, 2.0]
["2026-09-25T16:04:15.954676+00:00", "trade", 8.725, 2.0]
["2026-09-25T16:04:15.954735+00:00", "trade", 8.725, 2.0]
["2026-09-25T16:04:15.963567+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:15.964493+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:16.679656+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.131794+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:04:17.131799+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.132263+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.132289+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.132301+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.132582+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.149959+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:17.580747+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.582658+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.583517+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.596148+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.645667+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.646995+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:18.649489+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.022182+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.488577+00:00", "trade", 8.72, 12.0]
["2026-09-25T16:04:19.488955+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.489034+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.489064+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.489073+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.524476+00:00", "trade", 8.72, 65.0]
["2026-09-25T16:04:19.524929+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:19.589412+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:20.142094+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:21.444622+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:21.778258+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:22.567278+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:04:22.568175+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:04:22.625691+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:22.626136+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:22.681269+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:23.756784+00:00", "trade", 8.72, 64.0]
["2026-09-25T16:04:23.994023+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:23.994554+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:24.748147+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:24.882917+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:25.649313+00:00", "trade", 8.7357, 2.0]
["2026-09-25T16:04:26.034083+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:26.034428+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:26.097431+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:26.097488+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:26.097501+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:26.732311+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:27.170841+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.170915+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.171392+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.219126+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.885796+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.886197+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:27.958076+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:28.124205+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:28.931182+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.011058+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.011138+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.011505+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.011965+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.016721+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.118078+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.405561+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:29.649393+00:00", "trade", 8.7298, 19.0]
["2026-09-25T16:04:31.680842+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:32.959915+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:34.302262+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:34.415172+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:34.519305+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:38.022637+00:00", "trade", 8.72, 6.0]
["2026-09-25T16:04:38.022639+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022640+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022641+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022644+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022645+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:38.022646+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:04:38.022712+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:38.022719+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:38.022726+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022734+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022737+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022739+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022742+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022744+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022746+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022748+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022755+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022761+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022768+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022775+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022792+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.022795+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022802+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022833+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022855+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022862+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.022914+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.024080+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.024987+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.025006+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.027666+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.029748+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:04:38.029814+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.029881+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:04:38.030102+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.030231+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.032248+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.034701+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.034798+00:00", "trade", 8.715, 100.0]
["2026-09-25T16:04:38.034804+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.034822+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035085+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035097+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035104+00:00", "trade", 8.71, 73.0]
["2026-09-25T16:04:38.035376+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:04:38.035451+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035673+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035781+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.035816+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.038341+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.039352+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.039395+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.039885+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.052722+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.152888+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.340623+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.417364+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.634586+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.635182+00:00", "trade", 8.71, 3.0]
["2026-09-25T16:04:38.635903+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:38.723219+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:39.044839+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:39.541018+00:00", "trade", 8.715, 100.0]
["2026-09-25T16:04:39.541083+00:00", "trade", 8.715, 74.0]
["2026-09-25T16:04:39.541852+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:39.754856+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:39.855044+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:40.028698+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:41.115798+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:41.203638+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:41.880639+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:42.541400+00:00", "trade", 8.715, 26.0]
["2026-09-25T16:04:42.764864+00:00", "trade", 8.715, 25.0]
["2026-09-25T16:04:42.956117+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:42.956561+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:43.074092+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:43.074536+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:43.233728+00:00", "trade", 8.7294, 2.0]
["2026-09-25T16:04:43.603775+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:43.741199+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:43.785607+00:00", "trade", 8.6793, 100.0]
["2026-09-25T16:04:44.839262+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:45.009658+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:47.013734+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:47.016586+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:47.017043+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:47.539626+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:47.597376+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:48.116778+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:48.690406+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:48.691273+00:00", "trade", 8.715, 15.0]
["2026-09-25T16:04:49.819745+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:49.825785+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:49.835998+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.259939+00:00", "trade", 8.715, 100.0]
["2026-09-25T16:04:50.260731+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.530084+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.530617+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.531303+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.538436+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.539153+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:50.656953+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:51.088485+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:51.349554+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:51.359481+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:51.521022+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:51.724519+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:54.523665+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:54.524121+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:54.524189+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:54.998878+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:54.999086+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:55.000080+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:55.497159+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:56.463701+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:04:56.472236+00:00", "trade", 8.7289, 1.0]
["2026-09-25T16:04:56.576381+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:57.421402+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:58.656303+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:04:58.688441+00:00", "trade", 8.7289, 2.0]
["2026-09-25T16:05:00.333832+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:00.605370+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.071747+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.633875+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.638850+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.639243+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651726+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.651727+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.651756+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651762+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651777+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651786+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651793+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:01.651801+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651808+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651822+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651829+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651835+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651967+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651974+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.651981+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652001+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.652001+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.652006+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.652029+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.652032+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652045+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652125+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652142+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652157+00:00", "trade", 8.72, 40.0]
["2026-09-25T16:05:01.652157+00:00", "trade", 8.72, 60.0]
["2026-09-25T16:05:01.652158+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.652246+00:00", "trade", 8.72, 113.0]
["2026-09-25T16:05:01.652246+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:01.652246+00:00", "trade", 8.72, 30.0]
["2026-09-25T16:05:01.652284+00:00", "trade", 8.72, 20.0]
["2026-09-25T16:05:01.652425+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.653165+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.654644+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.656308+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.656765+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.658795+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.661996+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.662030+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.662594+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:01.672495+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.672513+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.672543+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.672920+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.672936+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.673032+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.673061+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.674999+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.675911+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.677297+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.677327+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.679014+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.679071+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.686233+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.687864+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.688099+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.689770+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.695635+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.721327+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.721745+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.721758+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.722666+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.727622+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.732234+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.732928+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.742434+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.744598+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.751784+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:01.766100+00:00", "trade", 8.725, 100.0]
["2026-09-25T16:05:02.567342+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:02.925653+00:00", "trade", 8.725, 1.0]
["2026-09-25T16:05:03.555671+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:03.557438+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:03.568494+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:03.639673+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:03.640130+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:03.864743+00:00", "trade", 8.7215, 10.0]
["2026-09-25T16:05:03.936728+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.486048+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.771391+00:00", "trade", 8.7282, 25.0]
["2026-09-25T16:05:05.024369+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.409254+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568342+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.568342+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568344+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.568345+00:00", "trade", 8.72, 106.0]
["2026-09-25T16:05:05.568348+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568355+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568363+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568370+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568378+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568392+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568399+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568406+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568412+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568421+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.568427+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568434+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568440+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568447+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568454+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568461+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568467+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568480+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568601+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568609+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:05:05.568620+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.568628+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:05:05.568637+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568645+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568651+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568669+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568703+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568735+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568747+00:00", "trade", 8.72, 112.0]
["2026-09-25T16:05:05.568749+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568757+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.568760+00:00", "trade", 8.72, 50.0]
["2026-09-25T16:05:05.568793+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.568794+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.568803+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.568847+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.568879+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.568968+00:00", "trade", 8.72, 54.0]
["2026-09-25T16:05:05.568977+00:00", "trade", 8.72, 9.0]
["2026-09-25T16:05:05.568988+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:05:05.568990+00:00", "trade", 8.72, 6.0]
["2026-09-25T16:05:05.569008+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569014+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569020+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:05:05.569035+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569053+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569060+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569062+00:00", "quote", 8.72, 8.72]
["2026-09-25T16:05:05.569082+00:00", "trade", 8.72, 7.0]
["2026-09-25T16:05:05.569141+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.569142+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:05.569143+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569169+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569185+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569193+00:00", "trade", 8.72, 76.0]
["2026-09-25T16:05:05.569200+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569226+00:00", "trade", 8.72, 76.0]
["2026-09-25T16:05:05.569346+00:00", "trade", 8.72, 17.0]
["2026-09-25T16:05:05.569363+00:00", "trade", 8.72, 2.0]
["2026-09-25T16:05:05.569443+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569493+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569499+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569501+00:00", "trade", 8.72, 4.0]
["2026-09-25T16:05:05.569527+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569555+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569568+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569585+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569628+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569647+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569672+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569716+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.569752+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.570201+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.573370+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.573389+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.579875+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:05.781542+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:06.188700+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:06.189758+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:06.260907+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:09.268471+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:09.269191+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:09.269641+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:11.633641+00:00", "trade", 8.721, 3.0]
["2026-09-25T16:05:11.913159+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:11.913621+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.063681+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.064191+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.910801+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.911253+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.945291+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:13.945750+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:14.178373+00:00", "trade", 8.7209, 2.0]
["2026-09-25T16:05:15.652228+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:15.652693+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:15.830187+00:00", "trade", 8.715, 4.0]
["2026-09-25T16:05:15.835824+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:05:15.843075+00:00", "trade", 8.715, 119.0]
["2026-09-25T16:05:16.529289+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:17.038531+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:17.192474+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:18.038388+00:00", "trade", 8.683, 100.0]
["2026-09-25T16:05:20.302953+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.150956+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.424825+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.425363+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.425377+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.425820+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.425847+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:21.434762+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:22.758265+00:00", "trade", 8.719, 10.0]
["2026-09-25T16:05:22.842797+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:22.845254+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:22.857259+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:22.857926+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:23.035530+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:24.044676+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:24.045390+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.157615+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.157628+00:00", "trade", 8.71, 30.0]
["2026-09-25T16:05:25.158133+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:05:25.158306+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.159347+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.159361+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.159421+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.159431+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.164432+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.355671+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.356955+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:25.779430+00:00", "trade", 8.7189, 2.0]
["2026-09-25T16:05:28.085562+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:28.267357+00:00", "trade", 8.7257, 17.0]
["2026-09-25T16:05:28.906985+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:31.559781+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:31.921646+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:32.030688+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:32.034373+00:00", "trade", 8.71, 1.0]
["2026-09-25T16:05:32.034980+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:05:32.035355+00:00", "trade", 8.71, 21.0]
["2026-09-25T16:05:32.813085+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:32.813793+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:35.040467+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:35.040530+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:35.040930+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:35.046662+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:35.365928+00:00", "trade", 8.6831, 200.0]
["2026-09-25T16:05:35.570952+00:00", "trade", 8.6831, 93.0]
["2026-09-25T16:05:37.331733+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:37.338584+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:38.134435+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:05:38.153778+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:38.153806+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:38.154323+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:38.177459+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:38.849059+00:00", "trade", 8.715, 407.0]
["2026-09-25T16:05:39.623846+00:00", "trade", 8.7176, 3.0]
["2026-09-25T16:05:39.624749+00:00", "trade", 8.715, 173.0]
["2026-09-25T16:05:39.625282+00:00", "trade", 8.715, 100.0]
["2026-09-25T16:05:39.625505+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:05:39.625559+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:39.625582+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:39.625607+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:39.626013+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:39.645734+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:40.993466+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:40.994182+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:40.994639+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:42.675694+00:00", "trade", 8.6834, 100.0]
["2026-09-25T16:05:42.676856+00:00", "trade", 8.6834, 100.0]
["2026-09-25T16:05:43.379463+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:43.630874+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:44.514709+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:44.515981+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:46.757918+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:46.759354+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:05:53.624403+00:00", "trade", 8.7238, 18.0]
["2026-09-25T16:05:55.782365+00:00", "trade", 8.715, 25.0]
["2026-09-25T16:05:57.562842+00:00", "trade", 8.7175, 1.0]
["2026-09-25T16:05:59.870307+00:00", "trade", 8.7175, 3.0]
["2026-09-25T16:06:00.702090+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:01.563361+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:01.563731+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:01.563842+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:01.585569+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:02.077952+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:02.078041+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:02.990214+00:00", "trade", 8.71, 6.0]
["2026-09-25T16:06:02.990215+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:06:02.990216+00:00", "trade", 8.71, 1.0]
["2026-09-25T16:06:02.990270+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:02.990277+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:02.990284+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990290+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990297+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990303+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990310+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990325+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990534+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990557+00:00", "trade", 8.71, 75.0]
["2026-09-25T16:06:02.990569+00:00", "trade", 8.71, 24.0]
["2026-09-25T16:06:02.990572+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990777+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990788+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.990876+00:00", "trade", 8.71, 27.0]
["2026-09-25T16:06:02.990878+00:00", "trade", 8.71, 14.0]
["2026-09-25T16:06:02.990878+00:00", "trade", 8.71, 6.0]
["2026-09-25T16:06:02.990878+00:00", "trade", 8.71, 55.0]
["2026-09-25T16:06:02.992200+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.992230+00:00", "quote", 8.71, 8.71]
["2026-09-25T16:06:02.992338+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:02.992463+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:06:02.992579+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:02.992676+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:02.992921+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:02.993545+00:00", "trade", 8.705, 126.0]
["2026-09-25T16:06:02.994238+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.004382+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.004956+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.004992+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.005655+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.006455+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.009048+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.010632+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.014278+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.014670+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.014684+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.015095+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.300963+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.367844+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:03.418437+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.220388+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990543+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.990544+00:00", "trade", 8.7, 6.0]
["2026-09-25T16:06:04.990546+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.990576+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990582+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990596+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990602+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990611+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990624+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990625+00:00", "trade", 8.7, 25.0]
["2026-09-25T16:06:04.990627+00:00", "trade", 8.7, 21.0]
["2026-09-25T16:06:04.990630+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:06:04.990632+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.990633+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.990637+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990644+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990650+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990656+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990670+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990676+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990682+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990696+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990709+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990716+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990724+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990797+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990826+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990861+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990868+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:06:04.990930+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.990931+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991031+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991091+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991108+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991498+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991531+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.991585+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991628+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:06:04.991727+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.991751+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.992393+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.992718+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.993127+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.993577+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.994297+00:00", "trade", 8.7, 11.0]
["2026-09-25T16:06:04.994452+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:06:04.994453+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.994637+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:06:04.994933+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.994945+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.994952+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:04.995711+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.000605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.005832+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.034025+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.034687+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.090796+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.094392+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.135979+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.136216+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.209534+00:00", "trade", 8.7118, 10.0]
["2026-09-25T16:06:05.271906+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:05.439384+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.014575+00:00", "trade", 8.6901, 371.0]
["2026-09-25T16:06:06.015578+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.015908+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.020948+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.024439+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.140188+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.609968+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:06.614832+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:08.137881+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:08.138596+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:08.139055+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:08.935544+00:00", "trade", 8.6901, 117.0]
["2026-09-25T16:06:08.936322+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:09.639657+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:09.640108+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667516+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:10.667563+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667569+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667576+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667596+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:10.667897+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667904+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667911+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667917+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:06:10.667921+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:06:10.667922+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:06:10.667925+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:06:10.667932+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:06:10.667951+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667987+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:10.667999+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668005+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668012+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668025+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668031+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668038+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:10.668093+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668094+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:10.668094+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:10.668175+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668230+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668235+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668287+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668289+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668294+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668314+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668507+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668612+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668815+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.668980+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.669414+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.669659+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.670587+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.674108+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.687315+00:00", "trade", 8.69, 17.0]
["2026-09-25T16:06:10.805073+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.826404+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:10.896577+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:11.277467+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:11.769535+00:00", "trade", 8.703, 3.0]
["2026-09-25T16:06:13.318344+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:14.198483+00:00", "trade", 8.685, 14.0]
["2026-09-25T16:06:16.374227+00:00", "trade", 8.6972, 62.0]
["2026-09-25T16:06:17.437397+00:00", "trade", 8.7115, 17.0]
["2026-09-25T16:06:19.532617+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:19.532897+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:19.533073+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:19.561194+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:19.561957+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:19.975710+00:00", "trade", 8.6972, 100.0]
["2026-09-25T16:06:24.184362+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:24.286653+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:25.105210+00:00", "trade", 8.6972, 58.0]
["2026-09-25T16:06:25.125643+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.125714+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.125720+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.125895+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.125925+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.127732+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:25.127786+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:25.129015+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:25.170812+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:06:26.096465+00:00", "trade", 8.6992, 2.0]
["2026-09-25T16:06:26.915187+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.045926+00:00", "trade", 8.697, 100.0]
["2026-09-25T16:06:29.304169+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304254+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304289+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:29.304293+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:06:29.304293+00:00", "trade", 8.69, 25.0]
["2026-09-25T16:06:29.304316+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304322+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304328+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304335+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304350+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304364+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:29.304441+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304451+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304458+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304464+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304471+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304478+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304565+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304576+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304582+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304584+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:06:29.304596+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:06:29.304602+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304603+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:29.304604+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304609+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304616+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304621+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304623+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304644+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:06:29.304646+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304675+00:00", "trade", 8.69, 148.0]
["2026-09-25T16:06:29.304723+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304825+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304835+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304859+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304867+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304873+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:29.304907+00:00", "trade", 8.69, 4.0]
["2026-09-25T16:06:29.304909+00:00", "trade", 8.69, 60.0]
["2026-09-25T16:06:29.304909+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:06:29.304922+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:06:29.304923+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:29.304923+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:06:29.304925+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.304973+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.304976+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:29.304982+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.305030+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.305162+00:00", "trade", 8.69, 43.0]
["2026-09-25T16:06:29.305179+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306005+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306031+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306321+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306468+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306602+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306610+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306617+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.306635+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.307002+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.307280+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.307890+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.308130+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:29.308604+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.308616+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.308805+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.308957+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:29.309355+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.310889+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.310914+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.312621+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.314813+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.316708+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.317165+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.404766+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.404993+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.472006+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:29.887443+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:32.129412+00:00", "trade", 8.695, 35.0]
["2026-09-25T16:06:32.132692+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:06:33.032599+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:34.633852+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:35.364323+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.137453+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.138567+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.859131+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:36.859131+00:00", "trade", 8.69, 91.0]
["2026-09-25T16:06:36.859132+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:06:36.859132+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.859541+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.859564+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.859604+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.860004+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.862374+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:36.862822+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:38.768858+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:39.813548+00:00", "trade", 8.6935, 2.0]
["2026-09-25T16:06:41.541404+00:00", "trade", 8.7037, 17.0]
["2026-09-25T16:06:42.833454+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:42.833481+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:42.836043+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:43.289746+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.794576+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.800468+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.800498+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.800628+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.803527+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.804340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.805028+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.805035+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.805357+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.805855+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.806310+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.806364+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.806766+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.806818+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.807162+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.807223+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.807599+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.807715+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.807740+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.873788+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.873951+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.874475+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.874484+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.874929+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:48.883883+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:49.905149+00:00", "trade", 8.697, 10.0]
["2026-09-25T16:06:50.161441+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:51.437579+00:00", "trade", 8.695, 400.0]
["2026-09-25T16:06:51.437607+00:00", "trade", 8.695, 1094.0]
["2026-09-25T16:06:52.294510+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.379157+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.379260+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.379748+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.380204+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.380259+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.380657+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.380707+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.381111+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.381588+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.381612+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:53.389153+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:54.147349+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:06:55.288540+00:00", "trade", 8.695, 400.0]
["2026-09-25T16:06:55.300969+00:00", "trade", 8.695, 1600.0]
["2026-09-25T16:06:55.304636+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:55.304824+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:55.305235+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:55.305340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:55.305353+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:55.305865+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:55.305891+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:55.305911+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:55.315844+00:00", "trade", 8.695, 500.0]
["2026-09-25T16:06:56.018588+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.042879+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:06:57.045514+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048436+00:00", "trade", 8.69, 121.0]
["2026-09-25T16:06:57.048436+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048440+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:06:57.048440+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:06:57.048441+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:57.048443+00:00", "trade", 8.69, 600.0]
["2026-09-25T16:06:57.048443+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048447+00:00", "trade", 8.69, 67.0]
["2026-09-25T16:06:57.048456+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:06:57.048498+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048504+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048511+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048517+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048521+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:57.048525+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048531+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048538+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048545+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048552+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048558+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048565+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:06:57.048567+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:06:57.048571+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048578+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048584+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048591+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048598+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048613+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048630+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:06:57.048679+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048766+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048826+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048827+00:00", "trade", 8.69, 60.0]
["2026-09-25T16:06:57.048828+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:57.048830+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:06:57.048837+00:00", "trade", 8.69, 45.0]
["2026-09-25T16:06:57.048839+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:06:57.048839+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:06:57.048840+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.048921+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049042+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049094+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049210+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049311+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049393+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.049620+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.050255+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.050710+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.050836+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.051526+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.053460+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.057192+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.059339+00:00", "trade", 8.685, 89.0]
["2026-09-25T16:06:57.059399+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.126865+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.129618+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.148468+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.149174+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.316735+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.568233+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.573016+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:57.591111+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:58.222028+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:06:58.669882+00:00", "trade", 8.6935, 1.0]
["2026-09-25T16:06:58.765659+00:00", "trade", 8.697, 200.0]
["2026-09-25T16:06:59.842172+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.261983+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.265972+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.266616+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.497656+00:00", "trade", 8.6935, 2.0]
["2026-09-25T16:07:00.498464+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.647407+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:00.832110+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:01.705912+00:00", "trade", 8.6974, 83.0]
["2026-09-25T16:07:03.526087+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:04.771440+00:00", "trade", 8.6974, 17.0]
["2026-09-25T16:07:06.560871+00:00", "trade", 8.6923, 10.0]
["2026-09-25T16:07:09.380059+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:10.695258+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:10.695712+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:10.818783+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:11.735684+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:11.736147+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.027944+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.029059+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.029087+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.030447+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.030457+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.030893+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.194391+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:12.895346+00:00", "trade", 8.6924, 3.0]
["2026-09-25T16:07:13.405973+00:00", "trade", 8.685, 25.0]
["2026-09-25T16:07:13.407243+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:13.407474+00:00", "trade", 8.685, 400.0]
["2026-09-25T16:07:13.408452+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:07:13.426626+00:00", "trade", 8.685, 200.0]
["2026-09-25T16:07:13.431373+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:07:13.432054+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:13.432515+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:14.718799+00:00", "trade", 8.6918, 2.0]
["2026-09-25T16:07:16.020129+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:07:16.020192+00:00", "trade", 8.69, 70.0]
["2026-09-25T16:07:16.020253+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:07:16.020333+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020366+00:00", "trade", 8.69, 121.0]
["2026-09-25T16:07:16.020366+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020367+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:07:16.020368+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020370+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020373+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020374+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:07:16.020374+00:00", "trade", 8.69, 360.0]
["2026-09-25T16:07:16.020377+00:00", "trade", 8.69, 179.0]
["2026-09-25T16:07:16.020377+00:00", "trade", 8.69, 12.0]
["2026-09-25T16:07:16.020381+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020388+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020393+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:07:16.020394+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020401+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020401+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020463+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020470+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020484+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:07:16.020498+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020505+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020533+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020540+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020562+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020569+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020571+00:00", "trade", 8.69, 300.0]
["2026-09-25T16:07:16.020575+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020576+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020582+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020678+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:07:16.020863+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020874+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020888+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020912+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020918+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020947+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020956+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:07:16.020960+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:07:16.020961+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020962+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020962+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:07:16.020964+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.020965+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.020966+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:07:16.021038+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.021146+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.021451+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.021461+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.021926+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.022390+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.022832+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.024211+00:00", "trade", 8.69, 125.0]
["2026-09-25T16:07:16.025664+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.027097+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.027124+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.027756+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.030441+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.030564+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.031202+00:00", "trade", 8.685, 400.0]
["2026-09-25T16:07:16.043368+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:07:16.043422+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.044730+00:00", "trade", 8.695, 400.0]
["2026-09-25T16:07:16.065619+00:00", "trade", 8.69, 4.0]
["2026-09-25T16:07:16.125816+00:00", "trade", 8.695, 400.0]
["2026-09-25T16:07:16.126114+00:00", "trade", 8.695, 745.0]
["2026-09-25T16:07:16.126609+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.126624+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.126782+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.131425+00:00", "trade", 8.695, 400.0]
["2026-09-25T16:07:16.131479+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.132707+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.132737+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.132818+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:07:16.132901+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.132970+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.133145+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:07:16.133161+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.133209+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.153787+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:16.163080+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:07:16.930488+00:00", "trade", 8.695, 3.0]
["2026-09-25T16:07:17.517692+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:17.521941+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:17.522137+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:07:17.522569+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:17.522866+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:17.523026+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:18.297541+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.333239+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.334369+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.343049+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.343882+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.625681+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.625688+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.625929+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.626064+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.638782+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.639329+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.639348+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.640338+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.645829+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.673630+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.673655+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.872880+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.872880+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.873341+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.873386+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.873786+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.882812+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.976187+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:19.976232+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:20.243248+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:20.243703+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:20.734219+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:23.603172+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:23.630474+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:27.065720+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:28.267401+00:00", "trade", 8.6935, 17.0]
["2026-09-25T16:07:28.268324+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:28.439506+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.393279+00:00", "trade", 8.6923, 2.0]
["2026-09-25T16:07:29.646185+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.648038+00:00", "trade", 8.695, 250.0]
["2026-09-25T16:07:29.648706+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.648956+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.697490+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.697992+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:29.698450+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:32.141674+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:32.233445+00:00", "trade", 8.695, 3.0]
["2026-09-25T16:07:32.234234+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:32.234690+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:34.525690+00:00", "trade", 8.6971, 100.0]
["2026-09-25T16:07:35.078290+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.458608+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:07:35.459358+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.460026+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.460045+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.461320+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.498937+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.604174+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.604908+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.604923+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.639685+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.755184+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.755918+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.755934+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.759341+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:35.861230+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:37.105695+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:37.105703+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:37.148846+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:37.149292+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:40.026670+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:40.027125+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:40.694238+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:40.694278+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:40.694736+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.107781+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.108242+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.108250+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.108691+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.157872+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.341515+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.341540+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.341975+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.352605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.459431+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.459939+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.459956+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.521926+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.627201+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.749163+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.749170+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.793149+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.895636+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.944084+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:41.944100+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.168171+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.168626+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.264733+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.365406+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.454139+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:42.454699+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:43.737598+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:43.737605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:44.638986+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:44.639448+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.181584+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.181591+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.182027+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.182483+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.233124+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.343292+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.372796+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.372815+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.508288+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.508738+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.610627+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.610648+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.700741+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.817454+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.832433+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.832875+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.939117+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.939137+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:45.960367+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:46.090996+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:46.091500+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:46.091515+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:47.648214+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:47.648280+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:47.928956+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:50.202269+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:50.202718+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:50.765043+00:00", "trade", 8.6924, 2.0]
["2026-09-25T16:07:50.815272+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.407188+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:07:51.407193+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.407256+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.407768+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.410176+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.410676+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.428319+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:51.514481+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:53.234274+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:53.234768+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:53.624402+00:00", "trade", 8.6926, 18.0]
["2026-09-25T16:07:53.794529+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:59.020668+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:59.345739+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:07:59.797669+00:00", "trade", 8.6914, 1.0]
["2026-09-25T16:08:00.629625+00:00", "trade", 8.6914, 2.0]
["2026-09-25T16:08:00.860987+00:00", "trade", 8.6901, 177.0]
["2026-09-25T16:08:00.861034+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:01.153359+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:01.153944+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:01.154442+00:00", "trade", 8.69, 23.0]
["2026-09-25T16:08:01.155365+00:00", "trade", 8.69, 35.0]
["2026-09-25T16:08:01.159592+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:08:01.159622+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.159629+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.159653+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.160075+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.160392+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.160415+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.160900+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:01.294280+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.056904+00:00", "trade", 8.69, 25.0]
["2026-09-25T16:08:02.057320+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.057336+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.057389+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.057871+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.061361+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.665111+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.684023+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:02.784262+00:00", "trade", 8.6913, 10.0]
["2026-09-25T16:08:04.549983+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:04.551416+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:04.555796+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:04.652333+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:05.537328+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:07.895792+00:00", "trade", 8.6913, 10.0]
["2026-09-25T16:08:07.939249+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.602229+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.602366+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.602777+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.648546+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.909041+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.909587+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.909635+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.910476+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.910505+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:09.918998+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.381659+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.425000+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.425149+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.520235+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.520758+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:10.758987+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:12.947452+00:00", "trade", 8.6913, 3.0]
["2026-09-25T16:08:13.068606+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:13.308521+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:13.308553+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:13.436108+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:13.490240+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:13.757411+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:15.013452+00:00", "trade", 8.692, 2.0]
["2026-09-25T16:08:17.437403+00:00", "trade", 8.6918, 17.0]
["2026-09-25T16:08:20.063932+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:20.064002+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:20.074324+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:20.074334+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:20.349604+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:22.957888+00:00", "trade", 8.685, 25.0]
["2026-09-25T16:08:22.958172+00:00", "trade", 8.685, 25.0]
["2026-09-25T16:08:22.958630+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:23.881894+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:23.881979+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:24.198634+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:24.247667+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:24.580608+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:24.661238+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:25.221353+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:26.368039+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:28.914113+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:28.917678+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:29.008537+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.008570+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.008598+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.008790+00:00", "trade", 8.69, 75.0]
["2026-09-25T16:08:29.008792+00:00", "trade", 8.69, 300.0]
["2026-09-25T16:08:29.008795+00:00", "trade", 8.69, 24.0]
["2026-09-25T16:08:29.009082+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:08:29.009084+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:08:29.009084+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.009084+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.009087+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.009092+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.009161+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.009176+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.009288+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:29.009340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.009449+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.010003+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.010373+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.010753+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.016883+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.016978+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.017398+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.017917+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.019289+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.019873+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.020425+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.021209+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.022902+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.023504+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.030779+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.030851+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.030921+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:29.032414+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:29.032475+00:00", "trade", 8.69, 150.0]
["2026-09-25T16:08:29.032868+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.034101+00:00", "trade", 8.69, 250.0]
["2026-09-25T16:08:29.037605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.040521+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.043827+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.044644+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.064750+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.113313+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.129359+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.150619+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.150664+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.157536+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.172517+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.183407+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.184693+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.383148+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:29.573526+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:08:29.582408+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.160696+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.415070+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.415077+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.415575+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.460648+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.461093+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:30.532674+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:31.559318+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559341+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:31.559368+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:31.559405+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:31.559407+00:00", "trade", 8.69, 99.0]
["2026-09-25T16:08:31.559418+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:31.559595+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:31.559688+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:31.559688+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559715+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559722+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559737+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559744+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559799+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.559911+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:08:31.560081+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560121+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560188+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560204+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560266+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560361+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560369+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560468+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560478+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560479+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560553+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560564+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560571+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.560854+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.561013+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.564773+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.565707+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:31.704981+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.483057+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:32.483062+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.483148+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:08:32.483258+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.483608+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.483637+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.484320+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:32.723657+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:33.359611+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:33.360064+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.079199+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:08:38.079203+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.079643+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.079709+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:38.080096+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.080174+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.080697+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:38.115924+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.262776+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.263225+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.404664+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.431542+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.462037+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.472440+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.472897+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:40.835251+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:41.542372+00:00", "trade", 8.692, 17.0]
["2026-09-25T16:08:41.543216+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:41.553870+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:41.578982+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:41.681724+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.155052+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.155067+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:42.155358+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:08:42.155362+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.155449+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.158705+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.260581+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.309688+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.411562+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.515468+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.546339+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:42.546350+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:44.541363+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:44.551774+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:44.551784+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:44.849224+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:45.510607+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:45.517511+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:45.531015+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.139833+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:49.139837+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.139911+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:08:49.140028+00:00", "trade", 8.69, 90.0]
["2026-09-25T16:08:49.140035+00:00", "trade", 8.69, 47.0]
["2026-09-25T16:08:49.140323+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.140335+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.140352+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.243573+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.244233+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:49.508217+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:50.352725+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:51.121206+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:51.163372+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.081909+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.086415+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.348371+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.363889+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:08:52.363890+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.363975+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:52.364433+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.367384+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:52.368246+00:00", "trade", 8.685, 4.0]
["2026-09-25T16:08:52.368703+00:00", "trade", 8.685, 22.0]
["2026-09-25T16:08:52.369213+00:00", "trade", 8.685, 28.0]
["2026-09-25T16:08:52.371855+00:00", "trade", 8.685, 12.0]
["2026-09-25T16:08:52.375627+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:08:52.666133+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:53.462371+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.331751+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.363496+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.463324+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.592708+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.898460+00:00", "trade", 8.69, 23.0]
["2026-09-25T16:08:54.898547+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:08:54.898651+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.898658+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.898668+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:08:54.898671+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.898677+00:00", "trade", 8.69, 37.0]
["2026-09-25T16:08:54.898686+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:08:54.898956+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:08:54.898960+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899013+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899176+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899196+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899398+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899407+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899454+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899487+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899652+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.899894+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.901064+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:54.901074+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:55.170470+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:55.210922+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:55.836364+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:55.838761+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:55.940161+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:57.216136+00:00", "trade", 8.7031, 55.0]
["2026-09-25T16:08:57.217962+00:00", "trade", 8.7032, 23.0]
["2026-09-25T16:08:57.219213+00:00", "trade", 8.7032, 100.0]
["2026-09-25T16:08:57.219874+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:57.468490+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:57.485337+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:08:57.731138+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:08:57.899998+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:08:57.900023+00:00", "trade", 8.695, 15.0]
["2026-09-25T16:08:58.248424+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:09:00.510988+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:00.812116+00:00", "trade", 8.6902, 1.0]
["2026-09-25T16:09:02.028574+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:02.897904+00:00", "trade", 8.695, 15.0]
["2026-09-25T16:09:03.737345+00:00", "trade", 8.695, 11.0]
["2026-09-25T16:09:03.741501+00:00", "trade", 8.695, 6.0]
["2026-09-25T16:09:03.864308+00:00", "trade", 8.695, 1000.0]
["2026-09-25T16:09:03.950689+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:09:03.951217+00:00", "trade", 8.695, 300.0]
["2026-09-25T16:09:03.952366+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:09:03.953102+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:04.207103+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:04.479073+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:04.773407+00:00", "trade", 8.6915, 17.0]
["2026-09-25T16:09:06.092410+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:09:07.954581+00:00", "trade", 8.695, 3.0]
["2026-09-25T16:09:07.968189+00:00", "trade", 8.7, 12.0]
["2026-09-25T16:09:07.968645+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:07.968701+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:07.968953+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:07.969345+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:08.006470+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:08.006626+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:08.726475+00:00", "trade", 8.6995, 7.0]
["2026-09-25T16:09:09.218638+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:09.230301+00:00", "trade", 8.692, 10.0]
["2026-09-25T16:09:09.760362+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:09:11.244524+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:11.244552+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:11.254650+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:11.454691+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:09:11.459662+00:00", "trade", 8.692, 4.0]
["2026-09-25T16:09:14.051593+00:00", "trade", 8.6921, 3.0]
["2026-09-25T16:09:17.754180+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:09:18.254572+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:09:18.255062+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:18.255076+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:18.267363+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:20.020689+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:09:20.021104+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:20.121430+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:20.122369+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:20.782456+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:22.104418+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:22.104467+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:22.107341+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:22.129670+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:23.756358+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:23.756406+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.051439+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.051509+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.054679+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.825809+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.826295+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:24.826831+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.034858+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.159229+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.159672+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.281014+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.281462+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.383622+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.502517+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:25.989203+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:26.007784+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:28.522852+00:00", "trade", 8.6921, 17.0]
["2026-09-25T16:09:29.120162+00:00", "trade", 8.6937, 1.0]
["2026-09-25T16:09:32.561045+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:32.561092+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:32.841073+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021565+00:00", "trade", 8.7, 3.0]
["2026-09-25T16:09:34.021621+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.021682+00:00", "trade", 8.7, 147.0]
["2026-09-25T16:09:34.021702+00:00", "trade", 8.7, 30.0]
["2026-09-25T16:09:34.021703+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.021705+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.021706+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.021755+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021762+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021769+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021775+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021789+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021795+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021803+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:34.021822+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021829+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021836+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021842+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021849+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021856+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021989+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021991+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.021996+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022002+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022030+00:00", "trade", 8.7, 200.0]
["2026-09-25T16:09:34.022046+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.022173+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022221+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022238+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022244+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022254+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:34.022295+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.022297+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022298+00:00", "trade", 8.7, 20.0]
["2026-09-25T16:09:34.022298+00:00", "trade", 8.7, 91.0]
["2026-09-25T16:09:34.022350+00:00", "trade", 8.7, 9.0]
["2026-09-25T16:09:34.022351+00:00", "trade", 8.7, 7.0]
["2026-09-25T16:09:34.022381+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:34.022404+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022421+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022457+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022535+00:00", "trade", 8.7, 63.0]
["2026-09-25T16:09:34.022553+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022753+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022926+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022932+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022974+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022976+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.022991+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.023012+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.023489+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.023513+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.023603+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.023974+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.024090+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.024324+00:00", "trade", 8.7, 198.0]
["2026-09-25T16:09:34.024414+00:00", "trade", 8.7, 125.0]
["2026-09-25T16:09:34.026750+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.027196+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.027221+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.027853+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.030609+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.032361+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.032578+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.039267+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.046751+00:00", "trade", 8.7, 11.0]
["2026-09-25T16:09:34.121738+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.121768+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.549913+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.549934+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:34.550357+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:35.095435+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:35.095899+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:35.221379+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:39.700830+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:40.215223+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:40.215693+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:41.175467+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:41.175927+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:41.175963+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:41.176124+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:41.482868+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:42.035538+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:44.224591+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.152494+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.153008+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.175756+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.182334+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.428259+00:00", "trade", 8.6964, 1.0]
["2026-09-25T16:09:45.429059+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.907885+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.907941+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.907995+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.908658+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:09:45.913757+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.913803+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:09:45.913818+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.913852+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.914142+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.914236+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.914298+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.914306+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.924993+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:09:45.924994+00:00", "trade", 8.7, 300.0]
["2026-09-25T16:09:45.924996+00:00", "trade", 8.7, 3.0]
["2026-09-25T16:09:45.925048+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.925055+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.925061+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:09:45.925068+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925075+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925081+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925088+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925094+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925114+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925334+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925344+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925441+00:00", "trade", 8.7, 900.0]
["2026-09-25T16:09:45.925441+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:09:45.925479+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:45.925700+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:45.925708+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:45.925886+00:00", "trade", 8.7, 234.0]
["2026-09-25T16:09:45.925918+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:45.926895+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:46.111408+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:46.295908+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:09:46.296677+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:46.712819+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:49.081152+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:51.709940+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:51.709948+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:53.533329+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:09:53.533329+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:53.533331+00:00", "trade", 8.69, 586.0]
["2026-09-25T16:09:53.533613+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:53.533765+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:53.533906+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:09:53.533916+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.533939+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.533945+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.533951+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.533959+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.533986+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:09:53.534012+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:09:53.534013+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534052+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534247+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534280+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534284+00:00", "trade", 8.69, 80.0]
["2026-09-25T16:09:53.534654+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534690+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.534758+00:00", "trade", 8.69, 86.0]
["2026-09-25T16:09:53.534760+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:09:53.535147+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.535167+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.535169+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.535218+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.535791+00:00", "trade", 8.69, 86.0]
["2026-09-25T16:09:53.536459+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.538356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.538707+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.556919+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:09:53.557118+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:09:53.581465+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:53.624425+00:00", "trade", 8.6945, 18.0]
["2026-09-25T16:09:53.634040+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:54.668118+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:54.947195+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:54.947266+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:56.561237+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:09:56.561690+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.092156+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.092200+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.092224+00:00", "trade", 8.69, 150.0]
["2026-09-25T16:10:00.093098+00:00", "trade", 8.69, 50.0]
["2026-09-25T16:10:00.093158+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:00.338881+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:10:00.338882+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:10:00.338884+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.338885+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.338894+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.338954+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.338960+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.338967+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:00.338985+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.338993+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339000+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339007+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339014+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339021+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339027+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339169+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339176+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339182+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339201+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339210+00:00", "trade", 8.69, 66.0]
["2026-09-25T16:10:00.339229+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339253+00:00", "trade", 8.69, 34.0]
["2026-09-25T16:10:00.339381+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339392+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339401+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339439+00:00", "trade", 8.69, 156.0]
["2026-09-25T16:10:00.339465+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:00.339486+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339486+00:00", "trade", 8.69, 66.0]
["2026-09-25T16:10:00.339525+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339530+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339548+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:00.339550+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.339570+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:10:00.339587+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.339592+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:10:00.339596+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.339599+00:00", "trade", 8.69, 23.0]
["2026-09-25T16:10:00.339656+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.339662+00:00", "trade", 8.69, 34.0]
["2026-09-25T16:10:00.339663+00:00", "trade", 8.69, 66.0]
["2026-09-25T16:10:00.339663+00:00", "trade", 8.69, 134.0]
["2026-09-25T16:10:00.339665+00:00", "trade", 8.69, 177.0]
["2026-09-25T16:10:00.339846+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:10:00.339948+00:00", "trade", 8.69, 156.0]
["2026-09-25T16:10:00.340008+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.340031+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.340073+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.340094+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:00.340131+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.340579+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.340791+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.341406+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.343351+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.345967+00:00", "trade", 8.69, 44.0]
["2026-09-25T16:10:00.346360+00:00", "trade", 8.685, 400.0]
["2026-09-25T16:10:00.350121+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:00.351984+00:00", "trade", 8.69, 125.0]
["2026-09-25T16:10:00.443295+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.443799+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:00.580154+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:01.556243+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:01.945139+00:00", "trade", 8.6941, 1.0]
["2026-09-25T16:10:02.461544+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.462005+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:10:02.462006+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.462425+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:02.464079+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:10:02.476527+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:02.476550+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:02.476557+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:02.476634+00:00", "trade", 8.69, 180.0]
["2026-09-25T16:10:02.476635+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477053+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477102+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477142+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477170+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477210+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477601+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.477885+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.480994+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.481100+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.587225+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:02.779518+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.756323+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.757473+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.761758+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.762220+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.868141+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:03.943174+00:00", "trade", 8.6939, 1.0]
["2026-09-25T16:10:05.029883+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:10:05.029895+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:05.030197+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:05.030263+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:05.030269+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030297+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030304+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030311+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030335+00:00", "trade", 8.69, 19.0]
["2026-09-25T16:10:05.030356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030416+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030542+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030603+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030815+00:00", "trade", 8.69, 58.0]
["2026-09-25T16:10:05.030851+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030969+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.030996+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.031007+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.031074+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.031736+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:05.031777+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.031798+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:05.031921+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:05.032530+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.032987+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.033159+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:05.035823+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.036323+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.036778+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.037120+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:10:05.055758+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.062534+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:05.062963+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.063235+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.063465+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.063919+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.067280+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:05.068958+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:05.078908+00:00", "trade", 8.685, 400.0]
["2026-09-25T16:10:05.079652+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.200423+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.201078+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.212346+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.352963+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.353779+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.354398+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.361218+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.366930+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:05.680953+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.596462+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.812311+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.812318+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.813410+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.813907+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.814360+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.814375+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.823376+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:06.836058+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:07.309856+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:10.584185+00:00", "trade", 8.6928, 10.0]
["2026-09-25T16:10:13.171038+00:00", "trade", 8.684, 1.0]
["2026-09-25T16:10:13.677599+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:13.678051+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:13.678468+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:13.735147+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:13.745705+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:14.058426+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:14.063788+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:14.197944+00:00", "trade", 8.6928, 3.0]
["2026-09-25T16:10:14.824038+00:00", "trade", 8.685, 4.0]
["2026-09-25T16:10:14.828779+00:00", "trade", 8.685, 2.0]
["2026-09-25T16:10:15.343876+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:15.671966+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:15.694849+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.029464+00:00", "trade", 8.685, 12.0]
["2026-09-25T16:10:16.398026+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.398502+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.666782+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.667249+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.692486+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:16.693258+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:17.223977+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:17.438400+00:00", "trade", 8.6925, 17.0]
["2026-09-25T16:10:17.831982+00:00", "trade", 8.6928, 1.0]
["2026-09-25T16:10:18.523599+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:18.524069+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:18.958277+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:19.134190+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:20.238340+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:21.675066+00:00", "trade", 8.685, 1000.0]
["2026-09-25T16:10:21.689547+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:21.689729+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:21.911873+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:21.912060+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:22.626331+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:23.703740+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:23.730472+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:24.471532+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:25.747308+00:00", "trade", 8.7003, 59.0]
["2026-09-25T16:10:26.511550+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:26.601358+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:26.715700+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:28.353805+00:00", "trade", 8.685, 1000.0]
["2026-09-25T16:10:29.840677+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:29.841123+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:30.023724+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:30.024651+00:00", "trade", 8.685, 4.0]
["2026-09-25T16:10:30.025580+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:31.959814+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:32.065822+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:34.102205+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:10:34.105670+00:00", "trade", 8.7002, 58.0]
["2026-09-25T16:10:35.156562+00:00", "trade", 8.6805, 1000.0]
["2026-09-25T16:10:35.176412+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:35.176466+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:35.176630+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:35.176654+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:35.178163+00:00", "trade", 8.685, 300.0]
["2026-09-25T16:10:35.178345+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:35.178364+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:10:36.953681+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:10:36.953744+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.953805+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.953869+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:10:36.954192+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954194+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954194+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:10:36.954196+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954199+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:10:36.954226+00:00", "trade", 8.69, 23.0]
["2026-09-25T16:10:36.954233+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954238+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954284+00:00", "trade", 8.69, 97.0]
["2026-09-25T16:10:36.954291+00:00", "trade", 8.69, 52.0]
["2026-09-25T16:10:36.954297+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954304+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954311+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954317+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954324+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954332+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954346+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:10:36.954353+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954360+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954374+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954380+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954387+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954393+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954406+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954419+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954425+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954501+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954524+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954538+00:00", "trade", 8.69, 35.0]
["2026-09-25T16:10:36.954552+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954558+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954568+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:10:36.954598+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:36.954602+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:36.954605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954606+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:10:36.954606+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:36.954606+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:10:36.954611+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954639+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954673+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954734+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954810+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:10:36.954878+00:00", "trade", 8.69, 21.0]
["2026-09-25T16:10:36.954891+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954905+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.954967+00:00", "trade", 8.69, 33.0]
["2026-09-25T16:10:36.955028+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.955099+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.955126+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.955221+00:00", "trade", 8.69, 22.0]
["2026-09-25T16:10:36.955776+00:00", "trade", 8.69, 150.0]
["2026-09-25T16:10:36.957472+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:10:36.959341+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.960257+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.960284+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.960943+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.960998+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:36.975327+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.054222+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.223053+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.223059+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.223074+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.282886+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.316231+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:37.569718+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:39.577456+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:40.294776+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:40.294831+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:40.340453+00:00", "trade", 8.6891, 10.0]
["2026-09-25T16:10:41.543390+00:00", "trade", 8.6906, 17.0]
["2026-09-25T16:10:43.124945+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:46.008979+00:00", "trade", 8.6878, 1.0]
["2026-09-25T16:10:47.280493+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:49.175145+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:50.540660+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:50.542211+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.348853+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.349959+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.350416+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.350431+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.350875+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:54.351135+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:55.095538+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:10:59.310594+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:11:00.080014+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:00.080485+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:00.816463+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:00.816485+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:01.176958+00:00", "trade", 8.687, 2.0]
["2026-09-25T16:11:02.741790+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:03.064873+00:00", "trade", 8.6868, 2.0]
["2026-09-25T16:11:03.085228+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:03.245782+00:00", "trade", 8.695, 2.0]
["2026-09-25T16:11:03.249568+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:11:03.355194+00:00", "trade", 8.6991, 77.0]
["2026-09-25T16:11:03.355899+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:04.351702+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:04.646830+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:05.516743+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:05.516750+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:05.697200+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:05.697247+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:06.952370+00:00", "trade", 8.6903, 18.0]
["2026-09-25T16:11:07.121996+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:07.122003+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.050900+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:11:08.051353+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.628685+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.629151+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.729355+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.729363+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.799719+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:08.800252+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:09.920805+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:09.920826+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:09.935516+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:10.037971+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:10.882442+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:10.882942+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:10.882971+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:11.808114+00:00", "trade", 8.6867, 10.0]
["2026-09-25T16:11:12.026290+00:00", "trade", 8.6991, 121.0]
["2026-09-25T16:11:12.026873+00:00", "trade", 8.6991, 100.0]
["2026-09-25T16:11:12.028292+00:00", "trade", 8.6991, 24.0]
["2026-09-25T16:11:13.022955+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:13.141298+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:14.017421+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:14.017878+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:14.740704+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:14.740751+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:14.741567+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:17.033988+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:17.033996+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:18.088135+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:18.088614+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:19.801693+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:19.801699+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:19.862464+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:19.862958+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:21.961014+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:21.961020+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:22.145470+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:22.145932+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:22.380009+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:22.380034+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:23.474421+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:23.474875+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:24.386533+00:00", "trade", 8.6872, 2.0]
["2026-09-25T16:11:24.464725+00:00", "trade", 8.6872, 3.0]
["2026-09-25T16:11:24.692334+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:24.692342+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.055461+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.055921+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.156920+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.156928+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.200880+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.201341+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.519708+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.519715+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.547576+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:11:25.552621+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:11:25.553539+00:00", "trade", 8.69, 4.0]
["2026-09-25T16:11:25.853504+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.853961+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.855559+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:11:25.917473+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.918199+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.951724+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.952167+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:25.952188+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:26.020034+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:11:26.101913+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:11:28.066212+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:28.066682+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:28.501017+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:28.501025+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.368229+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.368684+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.478806+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.478814+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.749586+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.750042+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.885202+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:29.885224+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.098790+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.099278+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.319572+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.319598+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.487482+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.487938+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.960771+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:11:31.961268+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.961274+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.998878+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:31.999321+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:35.255863+00:00", "trade", 8.691, 2.0]
["2026-09-25T16:11:35.848946+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:41.667676+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:11:45.909404+00:00", "trade", 8.6892, 19.0]
["2026-09-25T16:11:47.430431+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:48.020636+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:51.786986+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:11:51.833934+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.912499+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.912547+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.912556+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.912977+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.922883+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.925555+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:11:52.926656+00:00", "trade", 8.695, 28.0]
["2026-09-25T16:11:52.926714+00:00", "trade", 8.695, 259.0]
["2026-09-25T16:11:52.927397+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:52.927937+00:00", "trade", 8.695, 125.0]
["2026-09-25T16:11:52.927996+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:52.929712+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:53.016126+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:53.529322+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:53.529340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:53.529380+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:54.337589+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:54.337635+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:55.836292+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:57.099991+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:57.100415+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:57.111668+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:11:57.309867+00:00", "trade", 8.695, 16.0]
["2026-09-25T16:11:57.368128+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:57.369863+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:57.388609+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:57.418102+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:11:59.730971+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:01.687386+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:01.690397+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:01.690438+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:01.692845+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:01.693285+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:02.730192+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:04.056978+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:07.014504+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:07.015323+00:00", "trade", 8.7, 20.0]
["2026-09-25T16:12:09.528366+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:09.764239+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:10.078824+00:00", "trade", 8.695, 402.0]
["2026-09-25T16:12:10.079897+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:12:10.081359+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:12:10.081567+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:12:10.082530+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:12:10.082722+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:12:14.285662+00:00", "trade", 8.7, 300.0]
["2026-09-25T16:12:14.285662+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285664+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.285665+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:12:14.285667+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.285670+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.285709+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285715+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285729+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285736+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285742+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285749+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285755+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285762+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285798+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285805+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:14.285811+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285818+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285825+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285831+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285832+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285833+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.285835+00:00", "trade", 8.7, 200.0]
["2026-09-25T16:12:14.285836+00:00", "trade", 8.7, 200.0]
["2026-09-25T16:12:14.285838+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285839+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285844+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285851+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285867+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.285871+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285880+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:12:14.285885+00:00", "trade", 8.7, 85.0]
["2026-09-25T16:12:14.285888+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285892+00:00", "trade", 8.7, 20.0]
["2026-09-25T16:12:14.285963+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:14.285990+00:00", "trade", 8.7, 200.0]
["2026-09-25T16:12:14.285991+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286021+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286169+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286176+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286194+00:00", "trade", 8.7, 7.0]
["2026-09-25T16:12:14.286375+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:14.286391+00:00", "trade", 8.7, 44.0]
["2026-09-25T16:12:14.286472+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286478+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286495+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286810+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286822+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286830+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286838+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286860+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286900+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.286911+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.287005+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.287418+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.287754+00:00", "trade", 8.7, 240.0]
["2026-09-25T16:12:14.288793+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.289449+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.289774+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.289777+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.290357+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.290381+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.290397+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.290692+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.290956+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.295935+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.301635+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.385786+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587128+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587376+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587382+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587408+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587871+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.587885+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:14.588693+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:15.077131+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:16.876915+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:16.876941+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.140809+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.945845+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:17.946010+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.946492+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.947401+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.948417+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:12:17.948461+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.949131+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.949214+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.949581+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.949906+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.951171+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:17.955934+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:18.028222+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:18.178711+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:18.935820+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:19.134108+00:00", "trade", 8.705, 15.0]
["2026-09-25T16:12:22.521669+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:22.521671+00:00", "trade", 8.7, 119.0]
["2026-09-25T16:12:22.521672+00:00", "trade", 8.7, 77.0]
["2026-09-25T16:12:22.521673+00:00", "trade", 8.7, 183.0]
["2026-09-25T16:12:22.521675+00:00", "trade", 8.7, 300.0]
["2026-09-25T16:12:22.521679+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:12:22.521679+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:22.521682+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:12:22.521682+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:22.521687+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:12:22.521771+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:22.521778+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:22.521784+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:22.521790+00:00", "quote", 8.7, 8.71]
["2026-09-25T16:12:22.521977+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.521984+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.521991+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.521997+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522004+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522011+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522128+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522135+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522150+00:00", "quote", 8.7, 8.7]
["2026-09-25T16:12:22.522236+00:00", "trade", 8.7, 900.0]
["2026-09-25T16:12:22.522237+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.522374+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.522434+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.522462+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.522469+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.522854+00:00", "trade", 8.695, 119.0]
["2026-09-25T16:12:22.523307+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.525505+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.527143+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.530205+00:00", "trade", 8.6999, 11.0]
["2026-09-25T16:12:22.586066+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.621983+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.622210+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:22.622506+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:24.613798+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:24.613993+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:24.614255+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:25.989744+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:26.881007+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:26.894489+00:00", "trade", 8.6987, 58.0]
["2026-09-25T16:12:29.052136+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:29.052498+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.248183+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.248527+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.248556+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.266421+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.272816+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:30.348932+00:00", "trade", 8.695, 30.0]
["2026-09-25T16:12:32.118405+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:12:32.118407+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:12:32.118481+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.118831+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.118903+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.127501+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.127532+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.128259+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.146950+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:32.146952+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:32.146953+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:32.146977+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.146991+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.146998+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147005+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147012+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147021+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:12:32.147026+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:32.147026+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147033+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147041+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147044+00:00", "trade", 8.69, 20.0]
["2026-09-25T16:12:32.147054+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147075+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147081+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:32.147087+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147095+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147101+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147108+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147116+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147123+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147147+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147206+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147247+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147272+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147279+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147294+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147351+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:12:32.147353+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:32.147353+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.147354+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:12:32.147354+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:32.147448+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.147546+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.147610+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.147855+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.148880+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.152112+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.152143+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.158740+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.182149+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:32.247348+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.019573+00:00", "trade", 8.68, 20.0]
["2026-09-25T16:12:33.019973+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.020072+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.022001+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.022453+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.316376+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.317793+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.524753+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:12:33.524821+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.525220+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.525293+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:33.806438+00:00", "trade", 8.6986, 60.0]
["2026-09-25T16:12:34.677844+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:34.808742+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:34.809238+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:34.959874+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:34.962857+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:37.130506+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:39.244217+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:43.957404+00:00", "trade", 8.6974, 21.0]
["2026-09-25T16:12:50.923679+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:12:50.923689+00:00", "trade", 8.68, 3.0]
["2026-09-25T16:12:50.923696+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:50.924190+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:51.517800+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:54.326073+00:00", "trade", 8.6977, 1.0]
["2026-09-25T16:12:54.405725+00:00", "trade", 8.6977, 12.0]
["2026-09-25T16:12:54.485181+00:00", "trade", 8.6977, 3.0]
["2026-09-25T16:12:55.018863+00:00", "trade", 8.6977, 1.0]
["2026-09-25T16:12:55.822230+00:00", "trade", 8.685, 5.0]
["2026-09-25T16:12:55.825894+00:00", "trade", 8.685, 45.0]
["2026-09-25T16:12:58.930511+00:00", "trade", 8.685, 11.0]
["2026-09-25T16:12:59.066786+00:00", "trade", 8.685, 200.0]
["2026-09-25T16:12:59.066871+00:00", "trade", 8.685, 200.0]
["2026-09-25T16:12:59.067236+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.067660+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.068121+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.089229+00:00", "trade", 8.685, 4.0]
["2026-09-25T16:12:59.089255+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091465+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091472+00:00", "trade", 8.69, 500.0]
["2026-09-25T16:12:59.091512+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091560+00:00", "trade", 8.69, 69.0]
["2026-09-25T16:12:59.091644+00:00", "trade", 8.69, 500.0]
["2026-09-25T16:12:59.091712+00:00", "trade", 8.69, 141.0]
["2026-09-25T16:12:59.091712+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091714+00:00", "trade", 8.69, 119.0]
["2026-09-25T16:12:59.091715+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:12:59.091716+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.091719+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091720+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.091728+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.091739+00:00", "trade", 8.69, 17.0]
["2026-09-25T16:12:59.091741+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.091787+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091801+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091808+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091811+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.091815+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091822+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091828+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:12:59.091842+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091849+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091855+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091861+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091867+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091874+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091896+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:59.091900+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091907+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091956+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091963+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091969+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091976+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091982+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091991+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.091994+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:12:59.091995+00:00", "trade", 8.69, 12.0]
["2026-09-25T16:12:59.092000+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:59.092134+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092166+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092173+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092180+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092186+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092195+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092216+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092266+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.092270+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.092271+00:00", "trade", 8.69, 400.0]
["2026-09-25T16:12:59.092271+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:12:59.092291+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.092291+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092406+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092442+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092501+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092509+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092557+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092800+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092815+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092933+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.092957+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.093836+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.093862+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.094278+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.094571+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:59.097442+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:12:59.097491+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.097511+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.097746+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.102092+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.109259+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.109943+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.110248+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:12:59.111273+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:12:59.113106+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:01.536634+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:01.537678+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:01.557075+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:05.431589+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:05.486124+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:06.018460+00:00", "trade", 8.6943, 1.0]
["2026-09-25T16:13:06.055246+00:00", "trade", 8.695, 44.0]
["2026-09-25T16:13:06.068252+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:06.072398+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:06.081968+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:08.574631+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:08.857641+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:08.932092+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:08.932451+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.005005+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.005367+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.056931+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.057288+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.091370+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.091815+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.093896+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:09.094353+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:10.029663+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:10.030036+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:10.767902+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:13.400502+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:14.147282+00:00", "trade", 8.6975, 100.0]
["2026-09-25T16:13:14.364470+00:00", "trade", 8.6928, 1.0]
["2026-09-25T16:13:16.017571+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.018299+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.018624+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.018809+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.018887+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.019110+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.019154+00:00", "trade", 8.695, 125.0]
["2026-09-25T16:13:16.019267+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.019340+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.019427+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.019567+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.019728+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.025112+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.025879+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:13:16.025897+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.218524+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.219284+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.230971+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:16.231431+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.233074+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.233455+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.254629+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.279911+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:16.438073+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:17.623962+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:17.624335+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:17.624797+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:18.807910+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:18.808595+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:18.808639+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:18.809049+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:19.097894+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:19.982658+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:19.982665+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:19.983116+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:20.034129+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:20.253271+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:20.552523+00:00", "trade", 8.6929, 1.0]
["2026-09-25T16:13:20.571390+00:00", "trade", 8.6929, 9.0]
["2026-09-25T16:13:23.310009+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:23.394178+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:24.446660+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:24.447268+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:25.018250+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:25.636502+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:13:27.249106+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:27.249557+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:28.073154+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:13:31.059923+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:31.060384+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:31.062835+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:32.244074+00:00", "trade", 8.691, 2.0]
["2026-09-25T16:13:32.679358+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:13:32.680346+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:32.681119+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:32.684336+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:32.695553+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:32.697978+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:33.264417+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:33.264880+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:35.691550+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:37.789101+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:37.789557+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:40.137214+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:40.137667+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:44.383836+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:44.384349+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:44.384801+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:44.385903+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:44.386356+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:45.909363+00:00", "trade", 8.6946, 22.0]
["2026-09-25T16:13:48.976534+00:00", "trade", 8.695, 120.0]
["2026-09-25T16:13:48.976716+00:00", "trade", 8.695, 99.0]
["2026-09-25T16:13:51.944760+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:13:56.526466+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.661927+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.737137+00:00", "trade", 8.695, 8.0]
["2026-09-25T16:14:03.740769+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:14:03.760372+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.760898+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.768733+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:14:03.769387+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:14:03.769480+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.769576+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:03.873797+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:04.012627+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:04.688016+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:04.689381+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:04.730982+00:00", "trade", 8.6949, 1.0]
["2026-09-25T16:14:05.008095+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:05.008104+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:14:05.008435+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:14:05.008436+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:14:05.008439+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:14:05.008575+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:05.009048+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:05.110051+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:06.445395+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:14:06.445516+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:09.086929+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:11.105441+00:00", "trade", 8.6949, 12.0]
["2026-09-25T16:14:11.178093+00:00", "trade", 8.6949, 3.0]
["2026-09-25T16:14:11.491905+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:13.161997+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:13.162487+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:17.889688+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:21.874770+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:23.016284+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:14:23.016416+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:24.062168+00:00", "trade", 8.69, 27.0]
["2026-09-25T16:14:24.062207+00:00", "trade", 8.69, 130.0]
["2026-09-25T16:14:25.755653+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:26.300536+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:26.300681+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:26.405255+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:28.962711+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:32.871250+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:33.121603+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:33.987594+00:00", "trade", 8.6945, 60.0]
["2026-09-25T16:14:35.813804+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:37.359132+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:39.512957+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:40.811131+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:14:42.467467+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:44.170580+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:48.342396+00:00", "trade", 8.6911, 22.0]
["2026-09-25T16:14:49.535610+00:00", "trade", 8.695, 20.0]
["2026-09-25T16:14:50.010515+00:00", "trade", 8.695, 85.0]
["2026-09-25T16:14:59.109257+00:00", "trade", 8.6928, 1.0]
["2026-09-25T16:14:59.577085+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:59.577136+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:59.617188+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:59.617220+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:02.520327+00:00", "trade", 8.69, 500.0]
["2026-09-25T16:15:02.522974+00:00", "trade", 8.695, 1255.0]
["2026-09-25T16:15:02.527427+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:02.527623+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:02.527897+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:02.527923+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:02.527963+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:02.559809+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:03.744482+00:00", "trade", 8.6936, 1.0]
["2026-09-25T16:15:04.178311+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:04.183060+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:04.185310+00:00", "trade", 8.695, 20.0]
["2026-09-25T16:15:08.712493+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:08.804462+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:08.827309+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:15:08.839159+00:00", "trade", 8.7, 6.0]
["2026-09-25T16:15:08.839952+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:08.840413+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:13.880559+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:15:13.881262+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:13.881867+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:13.884334+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:17.020520+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:15:17.021861+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:17.491918+00:00", "trade", 8.69, 300.0]
["2026-09-25T16:15:20.914613+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:15:20.915366+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:20.917033+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:20.941129+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:23.223813+00:00", "trade", 8.6999, 1.0]
["2026-09-25T16:15:24.319022+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:25.820323+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:25.821024+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.018327+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.559312+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.851529+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.920365+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:26.920888+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.922601+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:26.923213+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:15:27.034554+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:27.079104+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.116169+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.185621+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:15:28.185736+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:15:28.186304+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.186356+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.186417+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.186891+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:28.187292+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:31.537654+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:36.790137+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:15:36.790850+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:37.043166+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:37.045150+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:38.908827+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:41.211700+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:15:42.419702+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:15:42.420406+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:42.613660+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:48.977394+00:00", "trade", 8.6936, 21.0]
["2026-09-25T16:15:50.147503+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:15:52.921659+00:00", "trade", 8.6968, 2.0]
["2026-09-25T16:15:53.187459+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:53.594455+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:54.368503+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:57.260329+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:15:57.260330+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:57.260656+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:15:57.260664+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:57.260859+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:57.261402+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:15:57.897856+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:01.590664+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:01.735078+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:01.735863+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:02.131273+00:00", "trade", 8.6924, 400.0]
["2026-09-25T16:16:03.188046+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:08.821352+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:14.439387+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:15.269182+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:16.015422+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:16.945940+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:17.738472+00:00", "trade", 8.6914, 100.0]
["2026-09-25T16:16:17.739326+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:18.097036+00:00", "trade", 8.6947, 4.0]
["2026-09-25T16:16:18.172986+00:00", "trade", 8.6947, 12.0]
["2026-09-25T16:16:18.240849+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:18.252106+00:00", "trade", 8.6947, 3.0]
["2026-09-25T16:16:18.339228+00:00", "trade", 8.6947, 10.0]
["2026-09-25T16:16:19.183938+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:16:19.184442+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:19.204014+00:00", "trade", 8.69, 93.0]
["2026-09-25T16:16:19.204023+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:16:21.185390+00:00", "trade", 8.6922, 200.0]
["2026-09-25T16:16:21.187177+00:00", "trade", 8.6922, 100.0]
["2026-09-25T16:16:21.875625+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:22.383640+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:22.619518+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:16:23.288983+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:24.046330+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:24.048407+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:24.639462+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:28.088960+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:28.241879+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:31.775824+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:31.777953+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:32.783085+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:32.783112+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:32.783609+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:32.783789+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:32.786799+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:34.827479+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:34.828238+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:35.388636+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:35.520150+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:16:35.521294+00:00", "trade", 8.69, 55.0]
["2026-09-25T16:16:35.944195+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:43.814887+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:46.688319+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:46.689079+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:46.689422+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:46.691088+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:47.465696+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:48.830593+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:16:49.537395+00:00", "trade", 8.6936, 21.0]
["2026-09-25T16:16:50.867058+00:00", "trade", 8.6924, 82.0]
["2026-09-25T16:16:52.170317+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:16:52.171125+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:52.172729+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:52.216866+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:52.220832+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:52.221517+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:52.224028+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:52.224701+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:16:53.305153+00:00", "trade", 8.6923, 11.0]
["2026-09-25T16:16:55.330217+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:55.384106+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:17:00.459655+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:00.459672+00:00", "trade", 8.69, 30.0]
["2026-09-25T16:17:00.460122+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:00.460178+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:00.461889+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:01.020112+00:00", "trade", 8.69, 41.0]
["2026-09-25T16:17:01.374912+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:02.017354+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:17:02.442212+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:17:02.598477+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:03.573748+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:04.958918+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:17:06.626975+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:07.562942+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:08.712946+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:17:17.173356+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:17:17.627219+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:20.840777+00:00", "trade", 8.69, 125.0]
["2026-09-25T16:17:21.320938+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:23.381960+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:23.435583+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:23.591425+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:24.544498+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:24.867979+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:17:24.869321+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:25.095414+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:25.320493+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:26.430974+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:26.958140+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:28.032179+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:28.652312+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:29.035507+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:33.766148+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:17:34.599854+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:34.663799+00:00", "trade", 8.69, 134.0]
["2026-09-25T16:17:34.663799+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:34.663801+00:00", "trade", 8.69, 66.0]
["2026-09-25T16:17:34.664529+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:34.664617+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:34.664754+00:00", "trade", 8.69, 22.0]
["2026-09-25T16:17:34.664858+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:34.664970+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:17:34.667361+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:17:34.668075+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:36.085924+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:36.186303+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:40.754962+00:00", "trade", 8.695, 24.0]
["2026-09-25T16:17:41.581490+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:41.744304+00:00", "trade", 8.695, 6.0]
["2026-09-25T16:17:41.744306+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:17:41.745278+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:41.745287+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:45.313440+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:47.425406+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:17:47.426145+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:47.619609+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:47.714583+00:00", "trade", 8.69, 4.0]
["2026-09-25T16:17:48.020328+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:48.321679+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:48.322219+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:52.491936+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:17:52.492771+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:52.492816+00:00", "trade", 8.69, 12.0]
["2026-09-25T16:17:52.493641+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:52.494448+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:52.922396+00:00", "trade", 8.6923, 21.0]
["2026-09-25T16:17:52.923230+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:53.907884+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:17:53.907918+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:53.908655+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:54.029211+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:55.485257+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:17:55.485262+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:55.485321+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:55.485776+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:55.577699+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:55.582982+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:17:55.583011+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:17:55.794578+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:56.470869+00:00", "trade", 8.6911, 3.0]
["2026-09-25T16:17:56.547607+00:00", "trade", 8.6911, 12.0]
["2026-09-25T16:17:56.628144+00:00", "trade", 8.6911, 3.0]
["2026-09-25T16:17:57.712792+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:57.713416+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:58.223778+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:58.763202+00:00", "trade", 8.6911, 1.0]
["2026-09-25T16:17:58.763672+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:17:58.764052+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:03.771793+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:03.771819+00:00", "trade", 8.695, 9.0]
["2026-09-25T16:18:03.996592+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:04.995919+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:08.071885+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:08.658757+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:09.157289+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:18:09.158105+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:14.434822+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:14.435010+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:14.440200+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:16.217984+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:16.218007+00:00", "trade", 8.695, 9.0]
["2026-09-25T16:18:16.557042+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:16.814338+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:18:16.815122+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:17.127668+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:18.070795+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:21.343388+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:23.718643+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:23.817479+00:00", "trade", 8.695, 9.0]
["2026-09-25T16:18:23.817510+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:23.817931+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:27.091521+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:27.092674+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:29.039277+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.039983+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.040031+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.040097+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:29.040808+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.042237+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.042503+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.042690+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:18:29.043870+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:29.082759+00:00", "trade", 8.695, 26.0]
["2026-09-25T16:18:30.158941+00:00", "trade", 8.6935, 2.0]
["2026-09-25T16:18:30.704589+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:18:30.705058+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:30.705772+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:30.799346+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:18:30.799434+00:00", "trade", 8.7, 9.0]
["2026-09-25T16:18:30.800507+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:30.802374+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:30.804837+00:00", "trade", 8.695, 2.0]
["2026-09-25T16:18:30.805221+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:30.808379+00:00", "trade", 8.6999, 219.0]
["2026-09-25T16:18:32.657567+00:00", "trade", 8.695, 300.0]
["2026-09-25T16:18:33.953672+00:00", "trade", 8.6926, 100.0]
["2026-09-25T16:18:34.801058+00:00", "trade", 8.695, 28.0]
["2026-09-25T16:18:36.407850+00:00", "trade", 8.7, 9.0]
["2026-09-25T16:18:36.407964+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:18:36.408646+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:36.409764+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:40.879376+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:42.488015+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:18:43.859370+00:00", "trade", 8.7, 9.0]
["2026-09-25T16:18:43.859370+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:43.859462+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:18:43.860211+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:43.861079+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:48.089809+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:48.537729+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:48.660112+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:49.511435+00:00", "trade", 8.6985, 30.0]
["2026-09-25T16:18:49.591717+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:18:49.591735+00:00", "trade", 8.695, 9.0]
["2026-09-25T16:18:49.614778+00:00", "trade", 8.7, 10.0]
["2026-09-25T16:18:52.460618+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:18:52.460623+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:18:52.460873+00:00", "trade", 8.69, 47.0]
["2026-09-25T16:18:56.598357+00:00", "trade", 8.6951, 1.0]
["2026-09-25T16:18:59.753163+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:00.023584+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:03.737047+00:00", "trade", 8.695, 14.0]
["2026-09-25T16:19:03.741678+00:00", "trade", 8.695, 6.0]
["2026-09-25T16:19:03.747454+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:19:03.751079+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:19:03.986325+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:05.370137+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:19:05.370413+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:09.024468+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:10.240219+00:00", "trade", 8.6951, 1.0]
["2026-09-25T16:19:10.326326+00:00", "trade", 8.6951, 12.0]
["2026-09-25T16:19:10.407229+00:00", "trade", 8.6951, 3.0]
["2026-09-25T16:19:10.946778+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:12.176664+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:12.176674+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:19:12.176751+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:12.201989+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:13.300500+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:16.306282+00:00", "trade", 8.6925, 59.0]
["2026-09-25T16:19:16.498512+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:19:28.975558+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:30.036268+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:19:30.314380+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:30.315081+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:30.315217+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:30.493424+00:00", "trade", 8.6954, 1.0]
["2026-09-25T16:19:30.563311+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:36.571317+00:00", "trade", 8.692, 41.0]
["2026-09-25T16:19:36.571560+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:19:36.575443+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:36.593035+00:00", "trade", 8.695, 230.0]
["2026-09-25T16:19:36.867257+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:37.365760+00:00", "trade", 8.6922, 58.0]
["2026-09-25T16:19:40.334387+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:43.812389+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.448091+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.455957+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.456216+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.458114+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:19:44.458580+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.525057+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:19:44.525057+00:00", "trade", 8.69, 95.0]
["2026-09-25T16:19:44.525479+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.525520+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.525950+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:44.526391+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:45.042811+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:47.987269+00:00", "trade", 8.692, 1.0]
["2026-09-25T16:19:48.088255+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:48.091479+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:48.091706+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:48.561972+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:48.562424+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:49.557997+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:19:50.100903+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:51.191001+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:52.993861+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:19:55.192494+00:00", "trade", 8.695, 13.0]
["2026-09-25T16:19:55.288027+00:00", "trade", 8.695, 44.0]
["2026-09-25T16:19:58.492834+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:00.357647+00:00", "trade", 8.69, 36.0]
["2026-09-25T16:20:00.710428+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:20:01.406002+00:00", "trade", 8.6922, 6.0]
["2026-09-25T16:20:01.526826+00:00", "trade", 8.695, 95.0]
["2026-09-25T16:20:04.088820+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:05.167806+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:05.345588+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:06.602865+00:00", "trade", 8.6935, 69.0]
["2026-09-25T16:20:07.059014+00:00", "trade", 8.69, 31.0]
["2026-09-25T16:20:07.059097+00:00", "trade", 8.69, 43.0]
["2026-09-25T16:20:07.897736+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:20:10.060094+00:00", "trade", 8.695, 979.0]
["2026-09-25T16:20:10.476799+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:20:10.494025+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:20:14.182511+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:14.418104+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:15.198580+00:00", "trade", 8.6937, 200.0]
["2026-09-25T16:20:16.224260+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:16.334148+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:20:18.284951+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:21.460157+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:27.717248+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:20:28.877204+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:20:28.881436+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:20:30.019056+00:00", "trade", 8.695, 11.0]
["2026-09-25T16:20:30.630960+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:33.197499+00:00", "trade", 8.695, 4.0]
["2026-09-25T16:20:33.198265+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:33.201530+00:00", "trade", 8.695, 44.0]
["2026-09-25T16:20:33.585520+00:00", "trade", 8.6937, 100.0]
["2026-09-25T16:20:33.586315+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:37.534240+00:00", "trade", 8.695, 182.0]
["2026-09-25T16:20:37.540670+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:37.540768+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:20:37.540838+00:00", "trade", 8.695, 200.0]
["2026-09-25T16:20:37.541136+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:37.541503+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:37.541625+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:37.543868+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:37.544246+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:37.544367+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:37.544947+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:39.545249+00:00", "trade", 8.695, 28.0]
["2026-09-25T16:20:45.425283+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:47.784389+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:20:47.784847+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:48.034714+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:53.542387+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:54.495544+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:20:56.044837+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:20:57.208572+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:03.358072+00:00", "trade", 8.6943, 125.0]
["2026-09-25T16:21:03.360274+00:00", "trade", 8.6943, 6.0]
["2026-09-25T16:21:05.274676+00:00", "trade", 8.6942, 100.0]
["2026-09-25T16:21:06.213593+00:00", "trade", 8.695, 56.0]
["2026-09-25T16:21:08.187078+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:21:08.187167+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:21:08.680306+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:21:09.213967+00:00", "trade", 8.695, 6.0]
["2026-09-25T16:21:09.214039+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:21:09.214102+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:21:09.214180+00:00", "trade", 8.695, 100.0]
["2026-09-25T16:21:09.214262+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:21:09.214387+00:00", "trade", 8.695, 57.0]
["2026-09-25T16:21:09.214836+00:00", "trade", 8.695, 25.0]
["2026-09-25T16:21:11.097623+00:00", "trade", 8.6944, 4.0]
["2026-09-25T16:21:11.181222+00:00", "trade", 8.6944, 12.0]
["2026-09-25T16:21:11.215017+00:00", "trade", 8.695, 7.0]
["2026-09-25T16:21:11.262968+00:00", "trade", 8.6944, 3.0]
["2026-09-25T16:21:12.115970+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:12.119667+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:12.926067+00:00", "trade", 8.695, 50.0]
["2026-09-25T16:21:13.385475+00:00", "trade", 8.6943, 100.0]
["2026-09-25T16:21:13.386839+00:00", "trade", 8.6943, 13.0]
["2026-09-25T16:21:14.500692+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:21:14.500698+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:14.500760+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:14.501199+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:16.284243+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:21:17.932730+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:18.443073+00:00", "trade", 8.6942, 17.0]
["2026-09-25T16:21:22.546206+00:00", "trade", 8.6943, 58.0]
["2026-09-25T16:21:23.454168+00:00", "trade", 8.6976, 1.0]
["2026-09-25T16:21:26.034117+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:26.763571+00:00", "trade", 8.6947, 10.0]
["2026-09-25T16:21:27.676642+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:27.676670+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:27.677171+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:28.116488+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:30.202697+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:31.745430+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:32.186853+00:00", "trade", 8.69, 15.0]
["2026-09-25T16:21:32.187348+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:36.150626+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:21:36.151366+00:00", "trade", 8.7, 18.0]
["2026-09-25T16:21:37.614169+00:00", "trade", 8.6934, 2.0]
["2026-09-25T16:21:43.199543+00:00", "trade", 8.69, 156.0]
["2026-09-25T16:21:44.188530+00:00", "trade", 8.69, 43.0]
["2026-09-25T16:21:44.260396+00:00", "trade", 8.7, 73.0]
["2026-09-25T16:21:45.199988+00:00", "trade", 8.69, 26.0]
["2026-09-25T16:21:47.116148+00:00", "trade", 8.695, 102.0]
["2026-09-25T16:21:49.404171+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:55.932038+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:55.932758+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:21:59.368211+00:00", "trade", 8.69, 93.0]
["2026-09-25T16:21:59.368225+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:21:59.368307+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:00.982177+00:00", "trade", 8.6901, 10.0]
["2026-09-25T16:22:01.036982+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:01.110566+00:00", "trade", 8.69, 29.0]
["2026-09-25T16:22:01.110566+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:01.110570+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:01.110570+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:22:01.110571+00:00", "trade", 8.69, 70.0]
["2026-09-25T16:22:01.110573+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:01.110594+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:01.110618+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:01.173006+00:00", "trade", 8.695, 5.0]
["2026-09-25T16:22:01.810947+00:00", "trade", 8.6988, 1.0]
["2026-09-25T16:22:04.300908+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:07.323081+00:00", "trade", 8.6924, 2.0]
["2026-09-25T16:22:08.224973+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:22:08.986221+00:00", "trade", 8.694, 58.0]
["2026-09-25T16:22:08.991549+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991552+00:00", "trade", 8.69, 130.0]
["2026-09-25T16:22:08.991552+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:22:08.991554+00:00", "trade", 8.69, 300.0]
["2026-09-25T16:22:08.991554+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:22:08.991560+00:00", "trade", 8.69, 171.0]
["2026-09-25T16:22:08.991560+00:00", "trade", 8.69, 124.0]
["2026-09-25T16:22:08.991563+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991577+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:08.991577+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991592+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991598+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991611+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991618+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991625+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991631+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991645+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991651+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:22:08.991657+00:00", "trade", 8.69, 95.0]
["2026-09-25T16:22:08.991657+00:00", "trade", 8.69, 7.0]
["2026-09-25T16:22:08.991658+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991664+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:08.991665+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:08.991665+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991666+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991671+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991678+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991691+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991698+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991705+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991708+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:08.991709+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991718+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991724+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991729+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:22:08.991730+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991760+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991767+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991788+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:22:08.991833+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.991839+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992085+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992261+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992320+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992535+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992733+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.992783+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:08.993316+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:09.012269+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:09.105624+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:10.194763+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:10.195354+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:10.987271+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:11.603014+00:00", "trade", 8.685, 17.0]
["2026-09-25T16:22:12.473119+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:12.938669+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:13.378551+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:14.229416+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:14.242086+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:14.257061+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:14.710334+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.605522+00:00", "trade", 8.68, 77.0]
["2026-09-25T16:22:15.605990+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.606060+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.606435+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.606476+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.606526+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.606544+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.607282+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.628625+00:00", "trade", 8.685, 2017.0]
["2026-09-25T16:22:15.629692+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.876069+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:22:15.876123+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.876518+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.876974+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.877116+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:22:15.879038+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:22:15.879086+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879090+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:22:15.879099+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879116+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879402+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:22:15.879457+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879467+00:00", "trade", 8.68, 300.0]
["2026-09-25T16:22:15.879469+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879476+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879486+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879494+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879500+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879506+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879509+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879520+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879523+00:00", "trade", 8.68, 99.0]
["2026-09-25T16:22:15.879527+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879534+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879546+00:00", "trade", 8.68, 27.0]
["2026-09-25T16:22:15.879548+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879555+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879562+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:22:15.879568+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879583+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879589+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879596+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879610+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879702+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879848+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879968+00:00", "trade", 8.68, 73.0]
["2026-09-25T16:22:15.879968+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879970+00:00", "trade", 8.68, 53.0]
["2026-09-25T16:22:15.879993+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.879998+00:00", "trade", 8.68, 47.0]
["2026-09-25T16:22:15.879999+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:22:15.880000+00:00", "trade", 8.68, 103.0]
["2026-09-25T16:22:15.880001+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880002+00:00", "trade", 8.68, 53.0]
["2026-09-25T16:22:15.880008+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880012+00:00", "trade", 8.68, 126.0]
["2026-09-25T16:22:15.880014+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880021+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880029+00:00", "trade", 8.68, 47.0]
["2026-09-25T16:22:15.880041+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880048+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880050+00:00", "trade", 8.68, 71.0]
["2026-09-25T16:22:15.880051+00:00", "trade", 8.68, 27.0]
["2026-09-25T16:22:15.880055+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880058+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.880062+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.884853+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.894504+00:00", "trade", 8.68, 59.0]
["2026-09-25T16:22:15.894773+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.910619+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:22:15.910656+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.910663+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.911395+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.925935+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:15.937644+00:00", "trade", 8.68, 6.0]
["2026-09-25T16:22:15.937708+00:00", "trade", 8.68, 68.0]
["2026-09-25T16:22:16.160436+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:16.160660+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:16.161168+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:16.434779+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:18.438769+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:18.851512+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:28.225813+00:00", "trade", 8.6899, 1.0]
["2026-09-25T16:22:28.981283+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:28.982879+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:32.144132+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:32.285990+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:32.561996+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:38.187232+00:00", "trade", 8.68, 131.0]
["2026-09-25T16:22:38.287398+00:00", "trade", 8.685, 329.0]
["2026-09-25T16:22:38.449525+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:38.450021+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:38.515505+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.002239+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.020770+00:00", "trade", 8.685, 6.0]
["2026-09-25T16:22:41.024268+00:00", "trade", 8.685, 294.0]
["2026-09-25T16:22:41.580670+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:22:41.580675+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.580741+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.581200+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.625536+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:41.646962+00:00", "trade", 8.685, 268.0]
["2026-09-25T16:22:44.957893+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:46.716430+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:48.014055+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:48.014769+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:49.877813+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:49.896202+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:53.154063+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:54.570948+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:54.571408+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:54.573675+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:22:58.658998+00:00", "trade", 8.68, 28.0]
["2026-09-25T16:22:58.659408+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:22:58.659690+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:00.549582+00:00", "trade", 8.68, 27.0]
["2026-09-25T16:23:00.549585+00:00", "trade", 8.68, 73.0]
["2026-09-25T16:23:00.549627+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:00.550349+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:00.550356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:03.037475+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:03.038476+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:03.044146+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:03.369540+00:00", "trade", 8.68, 42.0]
["2026-09-25T16:23:07.001039+00:00", "trade", 8.685, 104.0]
["2026-09-25T16:23:07.115338+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:08.343400+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:08.380313+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:08.801821+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:09.064623+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:10.758593+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:10.861791+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:10.985379+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.187947+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:23:14.189822+00:00", "trade", 8.68, 26.0]
["2026-09-25T16:23:14.189824+00:00", "trade", 8.68, 26.0]
["2026-09-25T16:23:14.189830+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.189852+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.190306+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.200758+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.201041+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:14.205378+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:23:15.189222+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:16.806622+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:24.727331+00:00", "trade", 8.685, 25.0]
["2026-09-25T16:23:26.248737+00:00", "trade", 8.6834, 6.0]
["2026-09-25T16:23:26.324606+00:00", "trade", 8.6834, 12.0]
["2026-09-25T16:23:26.403071+00:00", "trade", 8.6834, 3.0]
["2026-09-25T16:23:32.846292+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:32.959914+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.041281+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.042112+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.042567+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.049378+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.049399+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:23:36.050156+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:36.051117+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:23:36.051488+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:37.198919+00:00", "trade", 8.685, 64.0]
["2026-09-25T16:23:38.057824+00:00", "trade", 8.685, 175.0]
["2026-09-25T16:23:38.062499+00:00", "trade", 8.685, 200.0]
["2026-09-25T16:23:38.085978+00:00", "trade", 8.69, 525.0]
["2026-09-25T16:23:38.086017+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:41.018584+00:00", "trade", 8.6902, 58.0]
["2026-09-25T16:23:44.840025+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:46.612948+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:46.660386+00:00", "trade", 8.685, 5.0]
["2026-09-25T16:23:46.706416+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:46.804207+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:46.809718+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371215+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:23:47.371217+00:00", "trade", 8.68, 73.0]
["2026-09-25T16:23:47.371218+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:23:47.371219+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:23:47.371233+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371241+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371248+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371326+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371343+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:23:47.371447+00:00", "trade", 8.68, 6.0]
["2026-09-25T16:23:47.371454+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:23:47.371497+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371511+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371592+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371627+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371720+00:00", "trade", 8.68, 14.0]
["2026-09-25T16:23:47.371720+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:23:47.371722+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:23:47.371725+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:23:47.371739+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371748+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371771+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.371850+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.372308+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.375044+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.375294+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.377637+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.377693+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.377700+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.377902+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.381444+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.381446+00:00", "trade", 8.68, 60.0]
["2026-09-25T16:23:47.381585+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:23:47.382670+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.383654+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.384679+00:00", "trade", 8.68, 60.0]
["2026-09-25T16:23:47.384809+00:00", "trade", 8.68, 35.0]
["2026-09-25T16:23:47.384948+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.387567+00:00", "trade", 8.68, 60.0]
["2026-09-25T16:23:47.387568+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.388296+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:23:47.390574+00:00", "trade", 8.68, 35.0]
["2026-09-25T16:23:47.390712+00:00", "trade", 8.68, 35.0]
["2026-09-25T16:23:47.390953+00:00", "trade", 8.68, 37.0]
["2026-09-25T16:23:47.392418+00:00", "trade", 8.68, 111.0]
["2026-09-25T16:23:47.392418+00:00", "trade", 8.68, 15.0]
["2026-09-25T16:23:47.392454+00:00", "trade", 8.68, 85.0]
["2026-09-25T16:23:47.392479+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.392584+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:23:47.392584+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:23:47.395391+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:23:47.395395+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:23:47.398501+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:23:47.399799+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.403941+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.406489+00:00", "trade", 8.675, 60.0]
["2026-09-25T16:23:47.406832+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.407681+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.411771+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.412007+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.412110+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.456278+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.456574+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.461581+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.466814+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.481473+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.488261+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.488460+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.501822+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.502053+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.502234+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.503991+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.506942+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.512706+00:00", "trade", 8.67, 11.0]
["2026-09-25T16:23:47.513154+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.513553+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.514477+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.518338+00:00", "trade", 8.67, 89.0]
["2026-09-25T16:23:47.527600+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.535749+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.594967+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.596091+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:47.728828+00:00", "trade", 8.67, 23.0]
["2026-09-25T16:23:48.066671+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.066699+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.067787+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.611551+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.612055+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.615985+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.615998+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:48.951953+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:49.189194+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:49.910348+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:50.313499+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:23:51.065415+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:51.079247+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:52.478839+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:53.192632+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:54.640375+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:54.731382+00:00", "trade", 8.67, 87.0]
["2026-09-25T16:23:56.621711+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:56.621841+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:57.543082+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:58.662217+00:00", "trade", 8.67, 6.0]
["2026-09-25T16:23:58.662218+00:00", "trade", 8.67, 94.0]
["2026-09-25T16:23:58.662667+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:23:58.663231+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:01.680739+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:24:02.430134+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:02.431119+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:03.009214+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:03.741018+00:00", "trade", 8.675, 8.0]
["2026-09-25T16:24:03.745802+00:00", "trade", 8.675, 4.0]
["2026-09-25T16:24:05.203684+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:05.635504+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:05.635873+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.299079+00:00", "trade", 8.67, 11.0]
["2026-09-25T16:24:06.407661+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:24:06.407663+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:24:06.407669+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.407683+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.407692+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.407713+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.408247+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.408255+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:06.710261+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:09.820278+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:11.036035+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:24:11.045616+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:11.045643+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:11.086329+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:11.090036+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:13.306225+00:00", "trade", 8.6891, 100.0]
["2026-09-25T16:24:13.636684+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:14.052803+00:00", "trade", 8.6816, 10.0]
["2026-09-25T16:24:14.438085+00:00", "trade", 8.675, 47.0]
["2026-09-25T16:24:14.880784+00:00", "trade", 8.67, 7.0]
["2026-09-25T16:24:14.902720+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:15.356105+00:00", "trade", 8.67, 400.0]
["2026-09-25T16:24:15.534738+00:00", "trade", 8.6715, 10.0]
["2026-09-25T16:24:18.086631+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:18.087930+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:18.087949+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.091206+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.091233+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.296904+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.300247+00:00", "trade", 8.67, 20.0]
["2026-09-25T16:24:18.300657+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:24:18.300718+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.301055+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:18.439803+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:19.317303+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:19.896585+00:00", "trade", 8.675, 42.0]
["2026-09-25T16:24:20.026776+00:00", "trade", 8.675, 126.0]
["2026-09-25T16:24:20.027883+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:20.027911+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:20.027932+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:20.028865+00:00", "trade", 8.675, 198.0]
["2026-09-25T16:24:20.029282+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:20.864595+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:21.092653+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:21.092681+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:21.094977+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:21.095017+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:21.196452+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:21.930945+00:00", "trade", 8.675, 6.0]
["2026-09-25T16:24:22.738327+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:24:24.729161+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:26.381081+00:00", "trade", 8.675, 103.0]
["2026-09-25T16:24:27.050796+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:27.050825+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:27.051343+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:31.320375+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:32.325312+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:32.325340+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:33.621721+00:00", "trade", 8.6701, 2.0]
["2026-09-25T16:24:36.128218+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:36.128246+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:36.957849+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:37.411703+00:00", "trade", 8.675, 2.0]
["2026-09-25T16:24:44.564708+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:51.374713+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:51.374742+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:51.375455+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:51.465896+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:52.886576+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:24:56.125805+00:00", "trade", 8.675, 2.0]
["2026-09-25T16:24:58.025444+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:00.377001+00:00", "trade", 8.67, 300.0]
["2026-09-25T16:25:04.586782+00:00", "trade", 8.6871, 58.0]
["2026-09-25T16:25:05.926701+00:00", "trade", 8.6829, 74.0]
["2026-09-25T16:25:06.112229+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.095914+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.095939+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.097396+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.097918+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.249544+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:25:12.250243+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.250797+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:12.552034+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:13.828147+00:00", "trade", 8.675, 2.0]
["2026-09-25T16:25:19.070038+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:19.115196+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:20.211735+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:20.528383+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:20.882640+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:23.649435+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:23.651531+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:23.651984+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:25.101584+00:00", "trade", 8.675, 50.0]
["2026-09-25T16:25:25.102327+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:26.755981+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:25:31.733259+00:00", "trade", 8.675, 2.0]
["2026-09-25T16:25:32.013487+00:00", "trade", 8.675, 4.0]
["2026-09-25T16:25:32.018245+00:00", "trade", 8.675, 3.0]
["2026-09-25T16:25:32.502792+00:00", "trade", 8.67, 85.0]
["2026-09-25T16:25:34.808437+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:41.888040+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:43.055300+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:43.082724+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017518+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017519+00:00", "trade", 8.67, 96.0]
["2026-09-25T16:25:45.017520+00:00", "trade", 8.67, 4.0]
["2026-09-25T16:25:45.017531+00:00", "trade", 8.67, 996.0]
["2026-09-25T16:25:45.017532+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:25:45.017533+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017536+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:25:45.017536+00:00", "trade", 8.67, 26.0]
["2026-09-25T16:25:45.017539+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:25:45.017585+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017591+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017597+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017604+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017610+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017617+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017624+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017630+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:25:45.017637+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017644+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017651+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017657+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017664+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017670+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017685+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017691+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017697+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.017989+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.018005+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:25:45.018056+00:00", "trade", 8.67, 24.0]
["2026-09-25T16:25:45.018076+00:00", "trade", 8.67, 6.0]
["2026-09-25T16:25:45.018089+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:25:45.018089+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.018090+00:00", "trade", 8.67, 12.0]
["2026-09-25T16:25:45.018090+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:25:45.018275+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.018466+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.018533+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.018646+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.018833+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.019629+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.019651+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.021098+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:25:45.022656+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.027336+00:00", "trade", 8.665, 39.0]
["2026-09-25T16:25:45.160804+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.400438+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.601471+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:45.610422+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:25:48.202851+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:49.251191+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:50.209175+00:00", "trade", 8.66, 300.0]
["2026-09-25T16:25:52.021299+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:52.050269+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:52.481800+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:53.378603+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:58.361761+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:58.753151+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:58.753318+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:59.505412+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:59.699504+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:01.707218+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:01.707928+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:01.707949+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:01.708341+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:01.714854+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:01.761528+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:03.512788+00:00", "trade", 8.67, 60.0]
["2026-09-25T16:26:03.512788+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:03.513306+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:03.528737+00:00", "trade", 8.665, 125.0]
["2026-09-25T16:26:03.529156+00:00", "trade", 8.665, 126.0]
["2026-09-25T16:26:04.710904+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:08.604524+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:26:08.605020+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:10.302784+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:10.624415+00:00", "trade", 8.665, 28.0]
["2026-09-25T16:26:10.626029+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:10.626066+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:10.626196+00:00", "trade", 8.665, 126.0]
["2026-09-25T16:26:10.626251+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:10.634344+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:11.810633+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:26:12.694219+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:13.643976+00:00", "trade", 8.67, 5.0]
["2026-09-25T16:26:13.644444+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:15.090150+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:26:15.472146+00:00", "trade", 8.6841, 100.0]
["2026-09-25T16:26:15.473390+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419660+00:00", "trade", 8.67, 104.0]
["2026-09-25T16:26:16.419660+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419661+00:00", "trade", 8.67, 300.0]
["2026-09-25T16:26:16.419662+00:00", "trade", 8.67, 120.0]
["2026-09-25T16:26:16.419664+00:00", "trade", 8.67, 200.0]
["2026-09-25T16:26:16.419667+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419668+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419669+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419672+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419672+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419673+00:00", "trade", 8.67, 188.0]
["2026-09-25T16:26:16.419675+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419678+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419679+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:26:16.419685+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419687+00:00", "trade", 8.67, 28.0]
["2026-09-25T16:26:16.419692+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419698+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419789+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419796+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419805+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419812+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419818+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:16.419826+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419834+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419843+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419849+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419857+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419906+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419914+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419920+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419927+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419932+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419936+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419938+00:00", "trade", 8.67, 300.0]
["2026-09-25T16:26:16.419938+00:00", "trade", 8.67, 18.0]
["2026-09-25T16:26:16.419944+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.419944+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419946+00:00", "trade", 8.67, 200.0]
["2026-09-25T16:26:16.419948+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419951+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419957+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.419974+00:00", "trade", 8.67, 300.0]
["2026-09-25T16:26:16.419978+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420047+00:00", "trade", 8.67, 26.0]
["2026-09-25T16:26:16.420163+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420172+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420179+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420252+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.420252+00:00", "trade", 8.67, 200.0]
["2026-09-25T16:26:16.420254+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.420254+00:00", "trade", 8.67, 7.0]
["2026-09-25T16:26:16.420255+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420259+00:00", "trade", 8.67, 15.0]
["2026-09-25T16:26:16.420259+00:00", "trade", 8.67, 60.0]
["2026-09-25T16:26:16.420264+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420272+00:00", "trade", 8.67, 200.0]
["2026-09-25T16:26:16.420274+00:00", "trade", 8.67, 40.0]
["2026-09-25T16:26:16.420274+00:00", "trade", 8.67, 600.0]
["2026-09-25T16:26:16.420457+00:00", "trade", 8.67, 42.0]
["2026-09-25T16:26:16.420524+00:00", "trade", 8.67, 58.0]
["2026-09-25T16:26:16.420556+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.420762+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:26:16.421046+00:00", "trade", 8.67, 43.0]
["2026-09-25T16:26:16.421142+00:00", "trade", 8.67, 57.0]
["2026-09-25T16:26:16.421612+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421614+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421621+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421643+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421781+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421959+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.421997+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.422167+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.423059+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.423087+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.423986+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.424720+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.424788+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.426425+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.426473+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.428077+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.429912+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.437483+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:16.438145+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.438160+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.440222+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.445444+00:00", "trade", 8.675, 653.0]
["2026-09-25T16:26:16.445477+00:00", "trade", 8.675, 183.0]
["2026-09-25T16:26:16.445487+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.446219+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.468992+00:00", "trade", 8.67, 84.0]
["2026-09-25T16:26:16.555685+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.817209+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.817334+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.834958+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.989120+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:16.989593+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:17.096913+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:26:17.506223+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:26:17.506896+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:17.510640+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:17.934156+00:00", "trade", 8.675, 32.0]
["2026-09-25T16:26:17.941520+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:17.941941+00:00", "trade", 8.68, 26.0]
["2026-09-25T16:26:17.942281+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:17.942322+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:18.460689+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:18.460716+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:19.856939+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:19.986978+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:20.122888+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:26:20.122982+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:20.123379+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:22.262636+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:28.405296+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:26:31.597557+00:00", "trade", 8.6693, 3.0]
["2026-09-25T16:26:31.683048+00:00", "trade", 8.6693, 11.0]
["2026-09-25T16:26:31.792827+00:00", "trade", 8.6693, 3.0]
["2026-09-25T16:26:32.360433+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:32.581331+00:00", "trade", 8.6693, 1.0]
["2026-09-25T16:26:37.566030+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:38.368669+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:26:41.708806+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:41.709059+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.046078+00:00", "trade", 8.6817, 100.0]
["2026-09-25T16:26:47.519738+00:00", "trade", 8.68, 136.0]
["2026-09-25T16:26:47.519760+00:00", "trade", 8.68, 164.0]
["2026-09-25T16:26:47.519761+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:26:47.519762+00:00", "trade", 8.68, 55.0]
["2026-09-25T16:26:47.519764+00:00", "trade", 8.68, 140.0]
["2026-09-25T16:26:47.519768+00:00", "trade", 8.68, 3.0]
["2026-09-25T16:26:47.519768+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.519770+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.519802+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519810+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519816+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519823+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519829+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519836+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519843+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519850+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519857+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519863+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519870+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:26:47.519942+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519949+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519957+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519963+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519970+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519977+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.519998+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520005+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520011+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520018+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520031+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:26:47.520032+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:26:47.520039+00:00", "trade", 8.68, 4.0]
["2026-09-25T16:26:47.520041+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:26:47.520056+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520191+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520235+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520258+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520265+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520272+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520298+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.520344+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:26:47.520346+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:26:47.520346+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.520347+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:26:47.520351+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:26:47.520353+00:00", "trade", 8.68, 8.0]
["2026-09-25T16:26:47.520353+00:00", "trade", 8.68, 12.0]
["2026-09-25T16:26:47.520353+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520354+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.520376+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:26:47.520376+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520435+00:00", "trade", 8.68, 6.0]
["2026-09-25T16:26:47.520443+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:26:47.520449+00:00", "trade", 8.68, 20.0]
["2026-09-25T16:26:47.520461+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520486+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520529+00:00", "trade", 8.68, 80.0]
["2026-09-25T16:26:47.520609+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520617+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520710+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520763+00:00", "trade", 8.685, 90.0]
["2026-09-25T16:26:47.520796+00:00", "trade", 8.685, 202.0]
["2026-09-25T16:26:47.520812+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520892+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.520921+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521127+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521134+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521152+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521760+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521766+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.521782+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.522027+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.522830+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.523535+00:00", "trade", 8.675, 400.0]
["2026-09-25T16:26:47.557217+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.720927+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.721190+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.821076+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.833841+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:47.858783+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:49.500804+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:49.500928+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:49.507638+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:49.558209+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:49.617715+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.003721+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.004181+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.288536+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:26:50.288982+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.289286+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:26:50.309997+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.334385+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:50.706503+00:00", "trade", 8.68, 800.0]
["2026-09-25T16:26:51.251573+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:51.253824+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:26:51.294247+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:55.553211+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:26:59.374375+00:00", "trade", 8.685, 126.0]
["2026-09-25T16:26:59.374579+00:00", "trade", 8.685, 126.0]
["2026-09-25T16:26:59.379919+00:00", "trade", 8.685, 125.0]
["2026-09-25T16:26:59.380668+00:00", "trade", 8.685, 400.0]
["2026-09-25T16:27:00.529453+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:00.531936+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:00.533165+00:00", "trade", 8.685, 125.0]
["2026-09-25T16:27:00.882911+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:00.926157+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:27:00.926323+00:00", "trade", 8.685, 126.0]
["2026-09-25T16:27:00.926324+00:00", "trade", 8.68, 300.0]
["2026-09-25T16:27:00.926325+00:00", "trade", 8.68, 78.0]
["2026-09-25T16:27:00.926327+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:00.926332+00:00", "trade", 8.68, 70.0]
["2026-09-25T16:27:00.926332+00:00", "trade", 8.68, 108.0]
["2026-09-25T16:27:00.926388+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:27:00.926389+00:00", "trade", 8.68, 53.0]
["2026-09-25T16:27:00.926390+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:27:00.926408+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926416+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926430+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926444+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926450+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926470+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926475+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926611+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926657+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:00.926886+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926899+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:00.926923+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.926971+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:27:00.927018+00:00", "trade", 8.68, 48.0]
["2026-09-25T16:27:00.927082+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927123+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927156+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927194+00:00", "trade", 8.675, 130.0]
["2026-09-25T16:27:00.927262+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927287+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927441+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927465+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927538+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.927544+00:00", "trade", 8.68, 34.0]
["2026-09-25T16:27:00.927951+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.928026+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:00.931437+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:01.027943+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:01.030635+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:01.069976+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:01.100507+00:00", "trade", 8.6751, 10.0]
["2026-09-25T16:27:01.330549+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:02.106847+00:00", "trade", 8.67, 500.0]
["2026-09-25T16:27:03.614142+00:00", "trade", 8.6752, 2.0]
["2026-09-25T16:27:07.785703+00:00", "trade", 8.675, 126.0]
["2026-09-25T16:27:07.785707+00:00", "trade", 8.675, 74.0]
["2026-09-25T16:27:07.789839+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:27:07.790029+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:27:07.790055+00:00", "trade", 8.675, 126.0]
["2026-09-25T16:27:07.794548+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794549+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:27:07.794550+00:00", "trade", 8.68, 114.0]
["2026-09-25T16:27:07.794552+00:00", "trade", 8.68, 300.0]
["2026-09-25T16:27:07.794553+00:00", "trade", 8.68, 300.0]
["2026-09-25T16:27:07.794556+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794557+00:00", "trade", 8.68, 38.0]
["2026-09-25T16:27:07.794557+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:27:07.794562+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794590+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794597+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794603+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794609+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794623+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794629+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794636+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794643+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794650+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794657+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:07.794664+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794671+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794677+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794684+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794691+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794697+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794717+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794786+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794796+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.794825+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:07.794854+00:00", "trade", 8.68, 40.0]
["2026-09-25T16:27:07.795012+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795019+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795025+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795041+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795048+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795060+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795070+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795113+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:07.795114+00:00", "trade", 8.68, 500.0]
["2026-09-25T16:27:07.795114+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:07.795131+00:00", "trade", 8.68, 303.0]
["2026-09-25T16:27:07.795141+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:07.795143+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:27:07.795143+00:00", "trade", 8.68, 400.0]
["2026-09-25T16:27:07.795143+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795173+00:00", "trade", 8.68, 35.0]
["2026-09-25T16:27:07.795214+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795217+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795221+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795235+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795253+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795573+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795811+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.795836+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.796517+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.796541+00:00", "trade", 8.68, 200.0]
["2026-09-25T16:27:07.796559+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.798323+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.799637+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.799658+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.799665+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.800551+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.815388+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.815604+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.891852+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.892132+00:00", "trade", 8.685, 64.0]
["2026-09-25T16:27:07.892583+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.892654+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.893161+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.895987+00:00", "trade", 8.685, 62.0]
["2026-09-25T16:27:07.896873+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.902617+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:07.977131+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:08.479146+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:08.479618+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:08.479913+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:09.605930+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:09.705768+00:00", "trade", 8.6809, 11.0]
["2026-09-25T16:27:10.145733+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:12.821627+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:12.822083+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:15.750525+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:16.511377+00:00", "trade", 8.6797, 2.0]
["2026-09-25T16:27:17.096691+00:00", "trade", 8.68, 40.0]
["2026-09-25T16:27:17.097070+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:17.505380+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:18.310870+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:19.069421+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:19.069422+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:27:19.069472+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:19.070008+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:19.082768+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:21.714866+00:00", "trade", 8.685, 5.0]
["2026-09-25T16:27:21.789967+00:00", "trade", 8.68, 4.0]
["2026-09-25T16:27:24.161626+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.161872+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489560+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489561+00:00", "trade", 8.68, 79.0]
["2026-09-25T16:27:24.489562+00:00", "trade", 8.68, 123.0]
["2026-09-25T16:27:24.489563+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:24.489568+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489575+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489585+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489592+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489598+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489611+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489619+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489625+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489632+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:27:24.489640+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489646+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489650+00:00", "trade", 8.68, 34.0]
["2026-09-25T16:27:24.489652+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489659+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489666+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489681+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:27:24.489926+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.490065+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.490091+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.490157+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.490266+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.490562+00:00", "trade", 8.68, 184.0]
["2026-09-25T16:27:24.497298+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.498006+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.498499+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.498953+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.498989+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.591487+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.591961+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.592014+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.685723+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:24.855048+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:25.101288+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:25.101870+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:28.826872+00:00", "trade", 8.6809, 68.0]
["2026-09-25T16:27:29.309518+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:27:29.809330+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:29.809850+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:29.871208+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:30.082553+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:30.862650+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:31.105455+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:32.460718+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:27:32.809668+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:32.898088+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:33.825729+00:00", "trade", 8.6809, 58.0]
["2026-09-25T16:27:40.581702+00:00", "trade", 8.67, 7.0]
["2026-09-25T16:27:40.581752+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:40.582653+00:00", "trade", 8.67, 7.0]
["2026-09-25T16:27:40.583774+00:00", "trade", 8.67, 7.0]
["2026-09-25T16:27:40.596057+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:40.596087+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:42.381928+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:42.663889+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:43.113751+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019003+00:00", "trade", 8.67, 1100.0]
["2026-09-25T16:27:45.019003+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019007+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:27:45.019007+00:00", "trade", 8.67, 51.0]
["2026-09-25T16:27:45.019024+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019030+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019037+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019043+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019050+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019057+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019064+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:27:45.019070+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019078+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019084+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019091+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019098+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019112+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019118+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019276+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019286+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019311+00:00", "quote", 8.67, 8.67]
["2026-09-25T16:27:45.019382+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:27:45.019384+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.019402+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:27:45.019490+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.019492+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.019819+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.019919+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.020004+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:27:45.020012+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.020281+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.021702+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.026831+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.119031+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:45.162478+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:46.597225+00:00", "trade", 8.6787, 2.0]
["2026-09-25T16:27:46.677618+00:00", "trade", 8.6787, 11.0]
["2026-09-25T16:27:46.752222+00:00", "trade", 8.6787, 3.0]
["2026-09-25T16:27:47.301443+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:49.025290+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:49.781130+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.020771+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.020901+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.031785+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.586248+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.591219+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.694075+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.694544+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.946420+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.974726+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:50.974754+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:51.239956+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:53.472361+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:53.776456+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:53.776921+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:54.421128+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:54.522405+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:54.541637+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:54.542086+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:54.550235+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.243124+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.243563+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.245103+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.245559+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.843499+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:55.962106+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:56.220920+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:56.332872+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:56.964012+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.095902+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.108891+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.410485+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.413113+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.618801+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.619238+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.826066+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.826903+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:57.982555+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:58.143140+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:58.243805+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:58.690660+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:58.814248+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.183717+00:00", "trade", 8.6779, 2.0]
["2026-09-25T16:27:59.322750+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.324369+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.324402+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.325187+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.330942+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.331401+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.331868+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.431298+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.552427+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.600207+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.656247+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.656537+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.656565+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.657266+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.658995+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.696384+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.696843+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.802005+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:27:59.852696+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.021836+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.022123+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.022148+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.022542+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.022985+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:00.023042+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.094237+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.094952+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.337181+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.337182+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.337212+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.337982+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.787544+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.791633+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:01.844719+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.342165+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.608168+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.608489+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.608514+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.608619+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.609068+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.609126+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.609147+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:02.609513+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:03.165806+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:03.374445+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:04.126415+00:00", "trade", 8.6803, 58.0]
["2026-09-25T16:28:06.456419+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:06.456439+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:28:06.456451+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:28:06.456478+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:06.456492+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:28:06.456500+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:28:06.456506+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:28:06.456513+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:28:06.456694+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:28:06.456732+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:28:06.456813+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.456895+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457001+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:28:06.457179+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:28:06.457189+00:00", "trade", 8.66, 27.0]
["2026-09-25T16:28:06.457216+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457273+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457281+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457339+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457384+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457412+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457424+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457462+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.457530+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.459045+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.467204+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:06.533527+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:07.303953+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:07.303962+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:07.762705+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.024866+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.025316+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.066262+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.146162+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.402121+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.402442+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.402463+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.402901+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.402916+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.412021+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.412470+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.412911+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.520074+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:08.824386+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:09.281269+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:10.615146+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:10.800693+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:11.827080+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:11.827087+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:12.702164+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:28:12.702851+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:12.702879+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.135230+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.135679+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.139199+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.561216+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.561715+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:13.562168+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:15.226772+00:00", "trade", 8.66, 12.0]
["2026-09-25T16:28:15.758631+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:16.263673+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:28:20.362714+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:21.044902+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:25.445144+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:26.807950+00:00", "trade", 8.655, 16.0]
["2026-09-25T16:28:27.790265+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:28:28.203453+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:31.126126+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:31.150418+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:32.665429+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:32.666103+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:32.666123+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:32.725833+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:37.677556+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:38.386522+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:38.799674+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:38.976412+00:00", "trade", 8.655, 300.0]
["2026-09-25T16:28:41.997762+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:44.713144+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:44.713884+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:45.012778+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:48.780715+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:48.780798+00:00", "trade", 8.66, 59.0]
["2026-09-25T16:28:48.781579+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:49.055994+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:49.118182+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:49.368462+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:52.899949+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:54.058975+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:03.744556+00:00", "trade", 8.655, 6.0]
["2026-09-25T16:29:03.748872+00:00", "trade", 8.655, 4.0]
["2026-09-25T16:29:04.034493+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:04.036520+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:04.037920+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:04.847168+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.375519+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625153+00:00", "trade", 8.66, 7.0]
["2026-09-25T16:29:11.625154+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:29:11.625155+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:29:11.625157+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625161+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:29:11.625161+00:00", "trade", 8.66, 12.0]
["2026-09-25T16:29:11.625162+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625194+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625210+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625224+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625231+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625238+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625245+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625258+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625265+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:11.625272+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625279+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625286+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625293+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625300+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625307+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625321+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625395+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625402+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625411+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625418+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625430+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:29:11.625439+00:00", "trade", 8.66, 15.0]
["2026-09-25T16:29:11.625446+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625456+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625471+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625629+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625653+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625726+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625728+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:29:11.625728+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:29:11.625728+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:29:11.625732+00:00", "trade", 8.66, 7.0]
["2026-09-25T16:29:11.625902+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.625944+00:00", "trade", 8.66, 50.0]
["2026-09-25T16:29:11.625944+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.625970+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.626290+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.627065+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.628144+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.628150+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.628853+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:11.630144+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.630205+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.630616+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.630691+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631019+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631176+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:29:11.631238+00:00", "trade", 8.66, 45.0]
["2026-09-25T16:29:11.631370+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631378+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631470+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631502+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631689+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.631715+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.632560+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.632905+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.635406+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.635735+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.636220+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.636302+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.636626+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.636696+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.636709+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.639190+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.642714+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.694967+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:11.695511+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.695520+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.695995+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.715742+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.746617+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:11.775218+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:12.116721+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:12.116748+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:12.480741+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:12.935780+00:00", "trade", 8.659, 100.0]
["2026-09-25T16:29:13.719977+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:13.815068+00:00", "trade", 8.66, 45.0]
["2026-09-25T16:29:13.815068+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:13.815528+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:13.815579+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:14.939185+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:15.110154+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:20.546384+00:00", "trade", 8.6786, 100.0]
["2026-09-25T16:29:20.548157+00:00", "trade", 8.6786, 4.0]
["2026-09-25T16:29:22.043295+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:22.146106+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:22.146145+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:24.398088+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:24.409233+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:24.958494+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:29.450368+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:29.451117+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:29.764308+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:30.560989+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:31.320960+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:29:31.321000+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:37.576524+00:00", "trade", 8.66, 27.0]
["2026-09-25T16:29:37.577018+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:37.598451+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:38.622469+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:27.785501+00:00", "trade", 8.66, 3.0]
["2026-09-25T16:30:32.014577+00:00", "trade", 8.665, 4.0]
["2026-09-25T16:30:32.021386+00:00", "trade", 8.665, 3.0]
["2026-09-25T16:30:33.040026+00:00", "trade", 8.6601, 8.0]
["2026-09-25T16:30:33.041278+00:00", "trade", 8.6601, 8.0]
["2026-09-25T16:30:39.926273+00:00", "trade", 8.66, 78.0]
["2026-09-25T16:30:39.926819+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:39.932452+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.380967+00:00", "trade", 8.66, 300.0]
["2026-09-25T16:30:40.380967+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.380969+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:30:40.380970+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:30:40.380972+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:30:40.380975+00:00", "trade", 8.66, 55.0]
["2026-09-25T16:30:40.380980+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381006+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381013+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381019+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381025+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381039+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:30:40.381046+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381053+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381059+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381066+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381072+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381079+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381093+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381430+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381441+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:30:40.381537+00:00", "trade", 8.66, 140.0]
["2026-09-25T16:30:40.381538+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.381648+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.381919+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.382162+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.383836+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.388000+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.493118+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:40.549935+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:41.325740+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:42.711620+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:43.085533+00:00", "trade", 8.655, 45.0]
["2026-09-25T16:30:43.846158+00:00", "trade", 8.6767, 400.0]
["2026-09-25T16:30:44.305850+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.306093+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.306591+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.306602+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.306620+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.306664+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.307157+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.307167+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.307323+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.316011+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.316061+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.324221+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:44.702819+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:47.480915+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:47.481374+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:49.692260+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:50.783057+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:50.783906+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:50.784294+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:50.785956+00:00", "trade", 8.6767, 5.0]
["2026-09-25T16:30:50.792882+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.289127+00:00", "trade", 8.65, 9.0]
["2026-09-25T16:30:51.289590+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.289666+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.289768+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.290166+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.290619+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.299602+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:52.181398+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:52.181903+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:52.191321+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:57.607871+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:57.608328+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:57.806417+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:30:58.072644+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:30:58.075427+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:00.030718+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:00.031166+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:00.710145+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:00.710604+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:01.321468+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:05.671985+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:31:06.530914+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:06.531658+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:08.092232+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:08.632091+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:10.689643+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:10.690107+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:11.419049+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:12.120248+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:13.287777+00:00", "trade", 8.6597, 8.0]
["2026-09-25T16:31:13.288563+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:13.289019+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:13.377049+00:00", "trade", 8.6597, 11.0]
["2026-09-25T16:31:13.455612+00:00", "trade", 8.6597, 3.0]
["2026-09-25T16:31:13.527740+00:00", "trade", 8.6597, 10.0]
["2026-09-25T16:31:14.255074+00:00", "trade", 8.6576, 1.0]
["2026-09-25T16:31:16.485798+00:00", "trade", 8.6764, 100.0]
["2026-09-25T16:31:19.140709+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:23.165565+00:00", "trade", 8.6764, 200.0]
["2026-09-25T16:31:30.666847+00:00", "trade", 8.6764, 59.0]
["2026-09-25T16:31:32.552232+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:32.552685+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:32.553224+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:32.569115+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:32.824822+00:00", "trade", 8.655, 2.0]
["2026-09-25T16:31:35.636774+00:00", "trade", 8.6731, 42.0]
["2026-09-25T16:31:38.707288+00:00", "trade", 8.6614, 3.0]
["2026-09-25T16:31:39.521465+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:41.158129+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:44.813736+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:44.814192+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:49.290313+00:00", "trade", 8.66, 20.0]
["2026-09-25T16:31:52.185460+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:52.185918+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:31:52.403277+00:00", "trade", 8.6501, 50.0]
["2026-09-25T16:31:53.729790+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:00.162309+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.245290+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.245347+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.245884+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.329691+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:32:05.329995+00:00", "trade", 8.65, 26.0]
["2026-09-25T16:32:05.330001+00:00", "trade", 8.65, 40.0]
["2026-09-25T16:32:05.330002+00:00", "trade", 8.65, 85.0]
["2026-09-25T16:32:05.330384+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.330409+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.330421+00:00", "trade", 8.6502, 15.0]
["2026-09-25T16:32:05.330424+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.330501+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.330613+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.330769+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.331009+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.333151+00:00", "trade", 8.6501, 15.0]
["2026-09-25T16:32:05.351206+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.443333+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:05.632240+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:06.311218+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:06.311301+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:06.526752+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:06.566099+00:00", "trade", 8.655, 100.0]
["2026-09-25T16:32:06.639029+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:08.536754+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:08.537249+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:09.950854+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:09.950860+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:09.955214+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:10.328335+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:10.328336+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:32:10.328846+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:32:10.341627+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:32:10.341629+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:32:10.341629+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:32:10.341630+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:32:10.341657+00:00", "trade", 8.65, 74.0]
["2026-09-25T16:32:10.341698+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341705+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341712+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341753+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341759+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341833+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341834+00:00", "trade", 8.65, 24.0]
["2026-09-25T16:32:10.341862+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341869+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341884+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:32:10.341886+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.341892+00:00", "trade", 8.65, 24.0]
["2026-09-25T16:32:10.341924+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342007+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:32:10.342010+00:00", "trade", 8.65, 6.0]
["2026-09-25T16:32:10.342111+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342121+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342210+00:00", "trade", 8.65, 25.0]
["2026-09-25T16:32:10.342244+00:00", "trade", 8.65, 14.0]
["2026-09-25T16:32:10.342251+00:00", "trade", 8.65, 24.0]
["2026-09-25T16:32:10.342254+00:00", "trade", 8.65, 18.0]
["2026-09-25T16:32:10.342275+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:32:10.342288+00:00", "trade", 8.65, 5.0]
["2026-09-25T16:32:10.342302+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342355+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:32:10.342383+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342390+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342399+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342575+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342581+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342619+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:32:10.342643+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:32:10.342647+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:32:10.342650+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342660+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.342823+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.343606+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:32:10.346646+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.439411+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:10.602590+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:11.652910+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:11.653357+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:11.868605+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:11.869090+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:12.116613+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:14.113458+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:14.113483+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:14.113915+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:15.093326+00:00", "trade", 8.6721, 46.0]
["2026-09-25T16:32:15.094143+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:15.617701+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:16.555939+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:32:16.563654+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:32:17.243272+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:20.276759+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:20.525641+00:00", "trade", 8.6567, 100.0]
["2026-09-25T16:32:20.772036+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:23.396554+00:00", "trade", 8.645, 2.0]
["2026-09-25T16:32:23.404283+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:32:23.846898+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:23.891489+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:23.980942+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:23.981400+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:25.497521+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:28.034396+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:28.034478+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:28.034977+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:28.732147+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:29.266185+00:00", "trade", 8.6734, 70.0]
["2026-09-25T16:32:31.020702+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:34.695136+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:34.700345+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:35.038812+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:36.572512+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:36.852032+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:32:36.852795+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:36.853276+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:36.853740+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:36.961829+00:00", "trade", 8.645, 40.0]
["2026-09-25T16:32:37.313177+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:38.245059+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:38.257316+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:39.386840+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:46.806795+00:00", "trade", 8.673, 59.0]
["2026-09-25T16:32:46.807618+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:47.484037+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.231866+00:00", "trade", 8.65, 7.0]
["2026-09-25T16:32:48.232365+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.232375+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.232436+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:32:48.232514+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.232530+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.232903+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.233071+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.233537+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.235678+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:32:48.236456+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:48.242368+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:50.519006+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:50.519485+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:55.313929+00:00", "trade", 8.6514, 6.0]
["2026-09-25T16:32:55.392098+00:00", "trade", 8.6514, 11.0]
["2026-09-25T16:32:55.469925+00:00", "trade", 8.6514, 3.0]
["2026-09-25T16:32:55.550837+00:00", "trade", 8.6514, 10.0]
["2026-09-25T16:32:55.581905+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:57.987995+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:59.710095+00:00", "trade", 8.6485, 10.0]
["2026-09-25T16:33:01.022715+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:02.244089+00:00", "trade", 8.6514, 2.0]
["2026-09-25T16:33:03.579625+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.072789+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077000+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:33:06.077000+00:00", "trade", 8.65, 81.0]
["2026-09-25T16:33:06.077002+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077002+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:33:06.077008+00:00", "trade", 8.65, 14.0]
["2026-09-25T16:33:06.077008+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077008+00:00", "trade", 8.65, 35.0]
["2026-09-25T16:33:06.077028+00:00", "trade", 8.65, 20.0]
["2026-09-25T16:33:06.077029+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077078+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077085+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077106+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077113+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077133+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.077140+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077147+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077153+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077159+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077166+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077172+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077243+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077250+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077263+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077281+00:00", "trade", 8.65, 400.0]
["2026-09-25T16:33:06.077342+00:00", "trade", 8.65, 400.0]
["2026-09-25T16:33:06.077377+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077460+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077477+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077484+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077491+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077498+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077506+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077565+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077578+00:00", "trade", 8.65, 38.0]
["2026-09-25T16:33:06.077583+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:33:06.077586+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077586+00:00", "trade", 8.65, 54.0]
["2026-09-25T16:33:06.077586+00:00", "trade", 8.65, 5.0]
["2026-09-25T16:33:06.077587+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077589+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077590+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:33:06.077596+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.077628+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.077640+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:33:06.077642+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.077752+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.077758+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.077827+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.077911+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.078056+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.078555+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.078768+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.079086+00:00", "trade", 8.65, 91.0]
["2026-09-25T16:33:06.079467+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.079486+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.082034+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.092484+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.095327+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.097050+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.097631+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.100050+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:33:06.111002+00:00", "trade", 8.65, 170.0]
["2026-09-25T16:33:06.122670+00:00", "trade", 8.65, 5.0]
["2026-09-25T16:33:06.178572+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.278369+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.278816+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.279120+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.279129+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:33:06.280135+00:00", "trade", 8.65, 40.0]
["2026-09-25T16:33:06.281764+00:00", "trade", 8.65, 64.0]
["2026-09-25T16:33:06.808564+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:33:06.808565+00:00", "trade", 8.65, 8.0]
["2026-09-25T16:33:06.808566+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:33:06.808648+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808656+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808662+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808669+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808675+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808688+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808695+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808701+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:33:06.808902+00:00", "trade", 8.65, 600.0]
["2026-09-25T16:33:06.808941+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:33:06.808942+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.809368+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.809444+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.809455+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.809839+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.811504+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.812916+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.813187+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:33:06.813653+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.814729+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.820733+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:06.824632+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:33:06.824690+00:00", "trade", 8.64, 65.0]
["2026-09-25T16:33:06.825610+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:33:07.009954+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:07.010407+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:08.740646+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:09.542252+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:12.658458+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:14.800519+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:16.945858+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:24.580485+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:24.585477+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:24.686380+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:24.686822+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:25.002880+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:25.444794+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:25.445361+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:25.603797+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:29.267345+00:00", "trade", 8.6502, 3.0]
["2026-09-25T16:33:42.733196+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:44.976632+00:00", "trade", 8.642, 949.0]
["2026-09-25T16:33:44.999008+00:00", "trade", 8.6427, 1800.0]
["2026-09-25T16:33:48.076219+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:33:48.096317+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:33:50.326823+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:52.628691+00:00", "trade", 8.649, 61.0]
["2026-09-25T16:33:54.615763+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:55.201628+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:55.201629+00:00", "trade", 8.64, 35.0]
["2026-09-25T16:33:55.201629+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:55.201630+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:55.201632+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:55.201693+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:55.201699+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:55.201706+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:33:55.201728+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201734+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201740+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201747+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201754+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201781+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201788+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201794+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201804+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:55.201931+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.201988+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.202004+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:33:55.202034+00:00", "trade", 8.64, 40.0]
["2026-09-25T16:33:55.202034+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:33:55.202034+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:33:55.202034+00:00", "trade", 8.64, 30.0]
["2026-09-25T16:33:55.202034+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202043+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202044+00:00", "trade", 8.64, 27.0]
["2026-09-25T16:33:55.202070+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202257+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202374+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202437+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202501+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202572+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202965+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.202975+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.203162+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.203320+00:00", "trade", 8.635, 24.0]
["2026-09-25T16:33:55.203945+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.206526+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.211650+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.212127+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.235227+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.302338+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.444483+00:00", "trade", 8.6463, 2.0]
["2026-09-25T16:33:55.507322+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:56.000754+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:56.000784+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:56.001475+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:56.322032+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:57.150095+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:58.013298+00:00", "trade", 8.635, 1.0]
["2026-09-25T16:33:58.014606+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.125062+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.355907+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.376238+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.583563+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:00.583563+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.583603+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.189707+00:00", "trade", 8.63, 6.0]
["2026-09-25T16:34:02.189750+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.189788+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210792+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210793+00:00", "trade", 8.63, 671.0]
["2026-09-25T16:34:02.210828+00:00", "trade", 8.63, 29.0]
["2026-09-25T16:34:02.210829+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.210850+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210865+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210872+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210888+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210895+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210906+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.210965+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.211125+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.211132+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:02.211139+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:02.211148+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:02.211155+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:02.211157+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.211160+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211163+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211165+00:00", "trade", 8.63, 80.0]
["2026-09-25T16:34:02.211165+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.211168+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:34:02.211172+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211176+00:00", "trade", 8.63, 16.0]
["2026-09-25T16:34:02.211181+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211194+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211209+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211217+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211224+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211401+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211410+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211456+00:00", "trade", 8.63, 21.0]
["2026-09-25T16:34:02.211459+00:00", "trade", 8.63, 21.0]
["2026-09-25T16:34:02.211459+00:00", "trade", 8.63, 6.0]
["2026-09-25T16:34:02.211459+00:00", "trade", 8.63, 6.0]
["2026-09-25T16:34:02.211600+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.211706+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:02.211714+00:00", "trade", 8.63, 18.0]
["2026-09-25T16:34:02.211718+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211794+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.211955+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.212441+00:00", "trade", 8.63, 18.0]
["2026-09-25T16:34:02.212610+00:00", "trade", 8.63, 400.0]
["2026-09-25T16:34:02.215899+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.217849+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.219866+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.219873+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.219880+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.219886+00:00", "trade", 8.625, 17.0]
["2026-09-25T16:34:02.219893+00:00", "trade", 8.63, 17.0]
["2026-09-25T16:34:02.219902+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.219918+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.220174+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.220257+00:00", "trade", 8.63, 20.0]
["2026-09-25T16:34:02.220282+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:34:02.220282+00:00", "trade", 8.63, 7.0]
["2026-09-25T16:34:02.221137+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.221251+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.225567+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.225577+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.225601+00:00", "trade", 8.63, 23.0]
["2026-09-25T16:34:02.225606+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.227007+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.227906+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.246489+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.309827+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.361193+00:00", "trade", 8.625, 229.0]
["2026-09-25T16:34:02.413427+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.413532+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.451997+00:00", "trade", 8.625, 200.0]
["2026-09-25T16:34:02.579869+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.605697+00:00", "trade", 8.625, 226.0]
["2026-09-25T16:34:02.708466+00:00", "trade", 8.625, 426.0]
["2026-09-25T16:34:02.749911+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.763093+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.765805+00:00", "trade", 8.625, 247.0]
["2026-09-25T16:34:03.052756+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.053209+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.091138+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.106223+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.106633+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.154169+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.155152+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.164185+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.248411+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.257235+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.263557+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.265378+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.340497+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.340616+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.341089+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.649662+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.649710+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.683738+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.721899+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.765955+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.855329+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:03.860852+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.346457+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.404333+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.427596+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.432525+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.438279+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.446118+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.446140+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.485232+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.550352+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.669462+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.672452+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.846035+00:00", "trade", 8.625, 48.0]
["2026-09-25T16:34:04.846779+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.933008+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:04.941038+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.207717+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.214055+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.214078+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.315853+00:00", "trade", 8.625, 1.0]
["2026-09-25T16:34:05.316456+00:00", "trade", 8.625, 10.0]
["2026-09-25T16:34:05.316525+00:00", "trade", 8.625, 37.0]
["2026-09-25T16:34:05.316822+00:00", "trade", 8.625, 14.0]
["2026-09-25T16:34:05.316881+00:00", "trade", 8.625, 10.0]
["2026-09-25T16:34:05.318242+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.335655+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.340481+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.441511+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.449389+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.449400+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.598308+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.598563+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.620669+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.650092+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.702023+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.740219+00:00", "trade", 8.625, 3.0]
["2026-09-25T16:34:05.740278+00:00", "trade", 8.625, 2.0]
["2026-09-25T16:34:05.741980+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.809854+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.815574+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.819970+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.822683+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.843434+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.949871+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:05.989989+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.121500+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.205713+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.221332+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.320208+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.490469+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.494764+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.827468+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.883424+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.954462+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:06.995231+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.004404+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.110567+00:00", "trade", 8.625, 239.0]
["2026-09-25T16:34:07.284098+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.492846+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.504899+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.520151+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.563805+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.564260+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:07.618722+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.022029+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.024097+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.025491+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.220251+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.224849+00:00", "trade", 8.625, 250.0]
["2026-09-25T16:34:08.408400+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.525969+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526702+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526716+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:34:08.526717+00:00", "trade", 8.63, 200.0]
["2026-09-25T16:34:08.526717+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526726+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.526727+00:00", "trade", 8.63, 16.0]
["2026-09-25T16:34:08.526728+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.526732+00:00", "trade", 8.63, 84.0]
["2026-09-25T16:34:08.526739+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526746+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526753+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526759+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526766+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526773+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526780+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526841+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526862+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526868+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526875+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526876+00:00", "trade", 8.63, 58.0]
["2026-09-25T16:34:08.526882+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.526973+00:00", "trade", 8.625, 30.0]
["2026-09-25T16:34:08.527027+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.527040+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.527047+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.527054+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527062+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527068+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527074+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527081+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527087+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527101+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527108+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527115+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527121+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527131+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.527132+00:00", "trade", 8.63, 20.0]
["2026-09-25T16:34:08.527133+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.527134+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.527134+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:34:08.527135+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.527135+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527149+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527156+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527385+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527440+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527582+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:34:08.527594+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.527608+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:34:08.527873+00:00", "trade", 8.635, 6.0]
["2026-09-25T16:34:08.527992+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.528741+00:00", "trade", 8.635, 2.0]
["2026-09-25T16:34:08.528809+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:08.528881+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.529162+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.529587+00:00", "trade", 8.635, 1.0]
["2026-09-25T16:34:08.530864+00:00", "trade", 8.635, 1.0]
["2026-09-25T16:34:08.538304+00:00", "trade", 8.63, 60.0]
["2026-09-25T16:34:08.621260+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:08.704546+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704553+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704786+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704813+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704820+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704825+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704839+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704857+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.704890+00:00", "trade", 8.63, 200.0]
["2026-09-25T16:34:08.704907+00:00", "trade", 8.63, 200.0]
["2026-09-25T16:34:08.705108+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.708132+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:08.731466+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.731800+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.732199+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.733144+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.733320+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.735827+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.762257+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.855184+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:08.942378+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.008830+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.015287+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.021431+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.028489+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.029792+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.036117+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.084102+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.084284+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.084590+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.084836+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.085168+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.088596+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.101461+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.102432+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.104949+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.105013+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.106497+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.106566+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.114685+00:00", "trade", 8.625, 250.0]
["2026-09-25T16:34:09.237191+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.250814+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.304336+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.310337+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.330606+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.343506+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.399472+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.514321+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.546937+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.587810+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.597459+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.611224+00:00", "trade", 8.625, 1.0]
["2026-09-25T16:34:09.710456+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:09.763461+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:10.827300+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:10.865176+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:10.877797+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.004916+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.005025+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.005032+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.005056+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.007013+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.007576+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:11.311000+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:12.012457+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:12.942665+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:13.021024+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:13.896531+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:13.902334+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:13.957104+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.102720+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.103497+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.108719+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.260921+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.443536+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.862008+00:00", "trade", 8.625, 1.0]
["2026-09-25T16:34:14.867983+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.870243+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:14.911401+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:15.367398+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:16.843637+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:16.845218+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:17.319469+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.185737+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.269275+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.325731+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.325738+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.326163+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:18.514307+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.616849+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.618801+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:18.619249+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:19.998393+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:20.011875+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:20.011877+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:34:20.011904+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:20.011925+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:20.011932+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:20.011939+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.011947+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.011960+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.011967+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.011980+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012000+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012006+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012011+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:20.012014+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012017+00:00", "trade", 8.62, 5.0]
["2026-09-25T16:34:20.012020+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012022+00:00", "trade", 8.62, 5.0]
["2026-09-25T16:34:20.012027+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012033+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012035+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:34:20.012047+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012054+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012075+00:00", "trade", 8.62, 5.0]
["2026-09-25T16:34:20.012075+00:00", "trade", 8.62, 55.0]
["2026-09-25T16:34:20.012102+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012110+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:34:20.012142+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:20.012426+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:20.012426+00:00", "trade", 8.62, 10.0]
["2026-09-25T16:34:20.012450+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.012517+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.012565+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.012673+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.012728+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.012804+00:00", "trade", 8.62, 24.0]
["2026-09-25T16:34:20.013002+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.013133+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.014091+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.014772+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.015370+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.016178+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.017251+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.022625+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.022657+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.023053+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.025422+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.040178+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.041880+00:00", "trade", 8.615, 250.0]
["2026-09-25T16:34:20.043240+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.043746+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.046538+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.046581+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.046605+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.062638+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.165161+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.178576+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.178597+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.209360+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.215787+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.353647+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:20.353757+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:21.175993+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:21.176019+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:21.176723+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.011920+00:00", "trade", 8.615, 10.0]
["2026-09-25T16:34:22.012406+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.306459+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.341448+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.342518+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.342529+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.344646+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.345097+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.350694+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.350933+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.350965+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.369555+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.369578+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.369620+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.374031+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.379434+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.460274+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.551949+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.551976+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.727113+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.727413+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.727566+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:22.881715+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:26.400885+00:00", "trade", 8.632, 2.0]
["2026-09-25T16:34:26.407300+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:26.407559+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:26.429984+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:26.477299+00:00", "trade", 8.632, 3.0]
["2026-09-25T16:34:26.478085+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:28.407745+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:29.957486+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:30.130331+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.591146+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.597974+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.598003+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.618647+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.621122+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.621129+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.821370+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.822066+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:32.936915+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.022151+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.022154+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:33.022154+00:00", "trade", 8.61, 25.0]
["2026-09-25T16:34:33.022191+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.022198+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.029626+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311304+00:00", "trade", 8.61, 75.0]
["2026-09-25T16:34:33.311324+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311331+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311337+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311352+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311359+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:33.311372+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311379+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311385+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311399+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311405+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311412+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311413+00:00", "trade", 8.61, 25.0]
["2026-09-25T16:34:33.311418+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311438+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311444+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311447+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:33.311451+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311458+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:33.311462+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:33.311463+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:33.311465+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311494+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311501+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311545+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311552+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311560+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311567+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311690+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.311742+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.312099+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.315419+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.315426+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.317223+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.322321+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.346239+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.365754+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.374287+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.376365+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.377650+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:33.378126+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:34.622076+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.432205+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.432648+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.433199+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.433258+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.440181+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.440428+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.451055+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451077+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.451078+00:00", "trade", 8.6, 200.0]
["2026-09-25T16:34:35.451098+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451106+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451107+00:00", "trade", 8.6, 250.0]
["2026-09-25T16:34:35.451112+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451116+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.451117+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.451120+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.451120+00:00", "trade", 8.6, 22.0]
["2026-09-25T16:34:35.451123+00:00", "trade", 8.6, 78.0]
["2026-09-25T16:34:35.451124+00:00", "trade", 8.6, 22.0]
["2026-09-25T16:34:35.451133+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451140+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451146+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451153+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451160+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451167+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451181+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.451195+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451202+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451215+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451222+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451228+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451234+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451403+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451410+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.451413+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.451444+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.451451+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.451470+00:00", "trade", 8.6, 22.0]
["2026-09-25T16:34:35.451477+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451479+00:00", "trade", 8.6, 400.0]
["2026-09-25T16:34:35.451504+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451531+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451535+00:00", "trade", 8.6, 126.0]
["2026-09-25T16:34:35.451549+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451557+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451568+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451576+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451581+00:00", "trade", 8.6, 29.0]
["2026-09-25T16:34:35.451587+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:35.451588+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451596+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451602+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451627+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.451633+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.451654+00:00", "trade", 8.6, 41.0]
["2026-09-25T16:34:35.451660+00:00", "trade", 8.6, 41.0]
["2026-09-25T16:34:35.451669+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451674+00:00", "trade", 8.6, 18.0]
["2026-09-25T16:34:35.451693+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451701+00:00", "trade", 8.6, 35.0]
["2026-09-25T16:34:35.451710+00:00", "trade", 8.6, 126.0]
["2026-09-25T16:34:35.451747+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451915+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451922+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451946+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451947+00:00", "trade", 8.6, 200.0]
["2026-09-25T16:34:35.451948+00:00", "trade", 8.6, 159.0]
["2026-09-25T16:34:35.451950+00:00", "trade", 8.6, 300.0]
["2026-09-25T16:34:35.451951+00:00", "trade", 8.6, 189.0]
["2026-09-25T16:34:35.451954+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451960+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451963+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.451967+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452094+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452207+00:00", "trade", 8.6, 34.0]
["2026-09-25T16:34:35.452208+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452210+00:00", "trade", 8.6, 400.0]
["2026-09-25T16:34:35.452211+00:00", "trade", 8.6, 41.0]
["2026-09-25T16:34:35.452218+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452240+00:00", "trade", 8.6, 26.0]
["2026-09-25T16:34:35.452241+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452243+00:00", "trade", 8.6, 300.0]
["2026-09-25T16:34:35.452246+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452248+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452258+00:00", "trade", 8.6, 178.0]
["2026-09-25T16:34:35.452259+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452260+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452260+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452283+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452291+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452316+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452380+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452388+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452402+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452461+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452470+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452473+00:00", "trade", 8.6, 300.0]
["2026-09-25T16:34:35.452473+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452473+00:00", "trade", 8.6, 59.0]
["2026-09-25T16:34:35.452477+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452516+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452520+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452528+00:00", "trade", 8.6, 200.0]
["2026-09-25T16:34:35.452563+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:35.452565+00:00", "trade", 8.6, 6.0]
["2026-09-25T16:34:35.452565+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452566+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452575+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452629+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452640+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452672+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452680+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452687+00:00", "trade", 8.6, 41.0]
["2026-09-25T16:34:35.452688+00:00", "trade", 8.6, 200.0]
["2026-09-25T16:34:35.452688+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452689+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452690+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452702+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:34:35.452711+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452714+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452725+00:00", "trade", 8.6, 45.0]
["2026-09-25T16:34:35.452743+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452748+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452761+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452776+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452779+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452781+00:00", "trade", 8.6, 93.0]
["2026-09-25T16:34:35.452789+00:00", "trade", 8.6, 35.0]
["2026-09-25T16:34:35.452803+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452811+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452940+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.452961+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.452986+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453020+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453022+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453073+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453152+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453218+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453224+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453255+00:00", "trade", 8.6, 35.0]
["2026-09-25T16:34:35.453268+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453294+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453324+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453441+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.453754+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.455782+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.462243+00:00", "trade", 8.6001, 300.0]
["2026-09-25T16:34:35.462587+00:00", "trade", 8.6022, 67.0]
["2026-09-25T16:34:35.462616+00:00", "trade", 8.6001, 300.0]
["2026-09-25T16:34:35.462989+00:00", "trade", 8.605, 300.0]
["2026-09-25T16:34:35.463359+00:00", "trade", 8.605, 300.0]
["2026-09-25T16:34:35.463386+00:00", "trade", 8.605, 133.0]
["2026-09-25T16:34:35.463610+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464275+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464278+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464304+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464347+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464797+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.464947+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.510892+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.511973+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.525351+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.562010+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.564093+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:35.564094+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:35.564101+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.564112+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564119+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564126+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564132+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564145+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564159+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564166+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564173+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564463+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564670+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.564772+00:00", "trade", 8.6, 180.0]
["2026-09-25T16:34:35.565154+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.565282+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.565292+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.566373+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.569352+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.571153+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.573508+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.599132+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.664216+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.683988+00:00", "trade", 8.6, 13.0]
["2026-09-25T16:34:35.684025+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.684047+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.687790+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.687822+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.688189+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.691777+00:00", "trade", 8.595, 172.0]
["2026-09-25T16:34:35.691825+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.733933+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.810695+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.811408+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.821059+00:00", "trade", 8.6, 5.0]
["2026-09-25T16:34:35.894706+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:36.054520+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:36.310797+00:00", "trade", 8.6, 8600.0]
["2026-09-25T16:34:36.332399+00:00", "trade", 8.6, 200.0]
["2026-09-25T16:34:36.332438+00:00", "trade", 8.6, 25.0]
["2026-09-25T16:34:36.332439+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:36.332445+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:36.332458+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332465+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332479+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332485+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332492+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332512+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332675+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332682+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332688+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332714+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332721+00:00", "trade", 8.6, 30.0]
["2026-09-25T16:34:36.332844+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.332933+00:00", "trade", 8.6, 125.0]
["2026-09-25T16:34:36.333006+00:00", "trade", 8.6, 125.0]
["2026-09-25T16:34:36.333248+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.333287+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.333485+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.334889+00:00", "trade", 8.6, 27.0]
["2026-09-25T16:34:36.335245+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.335719+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.336094+00:00", "trade", 8.6, 126.0]
["2026-09-25T16:34:36.337472+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.341284+00:00", "trade", 8.6, 47.0]
["2026-09-25T16:34:36.344514+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.344539+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.347063+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.353886+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.384952+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.462201+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.462235+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.462491+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.462577+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.511374+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.692625+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:36.969726+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:37.049201+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:37.247408+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.039660+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.041547+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.184741+00:00", "trade", 8.6121, 2.0]
["2026-09-25T16:34:38.197038+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.245789+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.245794+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.245853+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:38.246196+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:39.265965+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:40.693274+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:41.891406+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.547342+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.547605+00:00", "trade", 8.6, 30.0]
["2026-09-25T16:34:44.547699+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.548096+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.550745+00:00", "trade", 8.605, 2.0]
["2026-09-25T16:34:44.556658+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.557063+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.566472+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.567327+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:44.576524+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:48.431417+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:49.689579+00:00", "trade", 8.6085, 27.0]
["2026-09-25T16:34:51.028547+00:00", "trade", 8.6076, 1.0]
["2026-09-25T16:34:51.324428+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:51.324455+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:51.325273+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:51.327369+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:51.419983+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:54.725896+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:54.730475+00:00", "trade", 8.6364, 100.0]
["2026-09-25T16:34:54.731387+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:54.731844+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:54.733448+00:00", "trade", 8.6413, 100.0]
["2026-09-25T16:34:54.736027+00:00", "trade", 8.6219, 100.0]
["2026-09-25T16:34:54.809996+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:34:54.810745+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:54.821372+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:34:59.679234+00:00", "trade", 8.6077, 2.0]
["2026-09-25T16:35:00.171840+00:00", "trade", 8.61, 80.0]
["2026-09-25T16:35:00.171841+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.171843+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:35:00.171844+00:00", "trade", 8.61, 12.0]
["2026-09-25T16:35:00.171847+00:00", "trade", 8.61, 4.0]
["2026-09-25T16:35:00.171849+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.171894+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171900+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171907+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171915+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171921+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171924+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:35:00.171924+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171928+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171930+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.171931+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171932+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:35:00.171934+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171941+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171947+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171953+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171982+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.171983+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:35:00.171988+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:35:00.171996+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.172003+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.172010+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.172017+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:00.172069+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172078+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172085+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172091+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172097+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172104+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172109+00:00", "trade", 8.61, 140.0]
["2026-09-25T16:35:00.172109+00:00", "trade", 8.61, 40.0]
["2026-09-25T16:35:00.172110+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172117+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172161+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172167+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172174+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172193+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172209+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172257+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172258+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172259+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172261+00:00", "trade", 8.61, 14.0]
["2026-09-25T16:35:00.172263+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172264+00:00", "trade", 8.61, 5.0]
["2026-09-25T16:35:00.172266+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:35:00.172288+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172293+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:35:00.172300+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172302+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172302+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:35:00.172305+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.172352+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.172422+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.172441+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.172528+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:35:00.172699+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.172798+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.173413+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.173438+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.173992+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.174452+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.174475+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.174487+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.175028+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.175474+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.176742+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.176767+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.176987+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.177444+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.179924+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.179950+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.181108+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.181134+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.181805+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.181931+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.189660+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.192124+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.193002+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.203019+00:00", "trade", 8.61, 125.0]
["2026-09-25T16:35:00.203059+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.272516+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.274658+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.275096+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.286029+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.302798+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.524422+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.526877+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.753304+00:00", "trade", 8.615, 57.0]
["2026-09-25T16:35:00.756684+00:00", "trade", 8.62, 43.0]
["2026-09-25T16:35:00.757789+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:00.930655+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:01.125089+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:01.145741+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:35:01.600553+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:01.600560+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:01.601989+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:02.056229+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:03.148227+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:03.271864+00:00", "trade", 8.61, 3.0]
["2026-09-25T16:35:03.273989+00:00", "trade", 8.6029, 4.0]
["2026-09-25T16:35:03.278143+00:00", "trade", 8.615, 2.0]
["2026-09-25T16:35:03.300300+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:35:03.350842+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:03.362848+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:04.367666+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:04.382221+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:05.040035+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:06.136546+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:06.390870+00:00", "trade", 8.612, 200.0]
["2026-09-25T16:35:06.411725+00:00", "trade", 8.6127, 200.0]
["2026-09-25T16:35:08.206989+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:08.706331+00:00", "trade", 8.6393, 166.0]
["2026-09-25T16:35:08.708119+00:00", "trade", 8.6393, 15.0]
["2026-09-25T16:35:09.508808+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:09.509335+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:11.217020+00:00", "trade", 8.6191, 20.0]
["2026-09-25T16:35:11.217816+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:11.307215+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:11.890024+00:00", "trade", 8.6031, 2.0]
["2026-09-25T16:35:12.730893+00:00", "trade", 8.615, 6.0]
["2026-09-25T16:35:13.605877+00:00", "trade", 8.61, 4.0]
["2026-09-25T16:35:13.605878+00:00", "trade", 8.61, 2.0]
["2026-09-25T16:35:13.606491+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:13.671728+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:19.519037+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:19.520097+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:19.520544+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:19.522311+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:21.348736+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:21.374666+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:21.935718+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:22.093895+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:22.906455+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:24.486962+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:25.251245+00:00", "trade", 8.6183, 800.0]
["2026-09-25T16:35:25.252046+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:25.252498+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:25.252510+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:26.216684+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:26.699256+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:35:26.699942+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:27.565778+00:00", "trade", 8.603, 3.0]
["2026-09-25T16:35:28.466166+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:28.466191+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:28.873219+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:28.873538+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:28.900265+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.034447+00:00", "trade", 8.603, 10.0]
["2026-09-25T16:35:29.076851+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.905640+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.905961+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.910852+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.932875+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.949780+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.968441+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.978414+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.978436+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:29.979850+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:30.393866+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:30.394442+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:30.395350+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.112761+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.113060+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.117766+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.118040+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.119911+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.158187+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.178356+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.179388+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.345153+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.354967+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:31.913657+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:33.708504+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:34.215134+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:35.274878+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:35.541120+00:00", "trade", 8.6039, 3.0]
["2026-09-25T16:35:36.029730+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:36.030467+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:36.066685+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:36.099113+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:36.099614+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:36.789204+00:00", "trade", 8.6117, 3.0]
["2026-09-25T16:35:37.415654+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:37.416221+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:37.883742+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:40.413381+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:40.414157+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:40.432825+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:41.101365+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:44.587792+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:46.096767+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:46.098626+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:46.098725+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:49.585689+00:00", "trade", 8.638, 58.0]
["2026-09-25T16:35:50.162827+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:50.162853+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:50.163541+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:50.176462+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:50.957398+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:51.146564+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:52.201800+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:52.201844+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:52.202353+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:52.219105+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995104+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995111+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995118+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995121+00:00", "trade", 8.62, 97.0]
["2026-09-25T16:35:53.995125+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995132+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995138+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995145+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995152+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995159+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995160+00:00", "trade", 8.62, 18.0]
["2026-09-25T16:35:53.995165+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995170+00:00", "trade", 8.62, 16.0]
["2026-09-25T16:35:53.995172+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995175+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995179+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995180+00:00", "trade", 8.62, 75.0]
["2026-09-25T16:35:53.995185+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995192+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995212+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995217+00:00", "trade", 8.62, 103.0]
["2026-09-25T16:35:53.995218+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995220+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995226+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995234+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995240+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995254+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995261+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:35:53.995268+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995275+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995288+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995295+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995302+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995308+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995322+00:00", "trade", 8.62, 83.0]
["2026-09-25T16:35:53.995322+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995324+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995324+00:00", "trade", 8.62, 4.0]
["2026-09-25T16:35:53.995325+00:00", "trade", 8.62, 7.0]
["2026-09-25T16:35:53.995326+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995329+00:00", "trade", 8.62, 400.0]
["2026-09-25T16:35:53.995329+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995335+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995342+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995349+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995355+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995386+00:00", "trade", 8.62, 56.0]
["2026-09-25T16:35:53.995405+00:00", "trade", 8.62, 44.0]
["2026-09-25T16:35:53.995412+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995456+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995460+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995462+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:35:53.995513+00:00", "trade", 8.62, 56.0]
["2026-09-25T16:35:53.995525+00:00", "trade", 8.62, 56.0]
["2026-09-25T16:35:53.995527+00:00", "trade", 8.62, 56.0]
["2026-09-25T16:35:53.995527+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995530+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:35:53.995539+00:00", "trade", 8.62, 44.0]
["2026-09-25T16:35:53.995739+00:00", "trade", 8.62, 23.0]
["2026-09-25T16:35:53.995785+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995790+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.995797+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.996018+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:53.997560+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.000059+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.000089+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.000123+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.001016+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.001022+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.001127+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:35:54.005650+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.010013+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:35:54.010063+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:54.021432+00:00", "trade", 8.62, 25.0]
["2026-09-25T16:35:54.034520+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:35:56.051970+00:00", "trade", 8.619, 100.0]
["2026-09-25T16:35:56.998905+00:00", "trade", 8.6223, 2.0]
["2026-09-25T16:35:57.738401+00:00", "trade", 8.625, 374.0]
["2026-09-25T16:35:58.572593+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:59.127111+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:59.127621+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:35:59.127849+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.209137+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.210146+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.250988+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:02.251004+00:00", "trade", 8.62, 26.0]
["2026-09-25T16:36:02.251005+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:02.251076+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:02.251090+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251455+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251595+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251651+00:00", "trade", 8.62, 250.0]
["2026-09-25T16:36:02.251653+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251685+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251797+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:02.251880+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:36:02.251887+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:36:02.252012+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.252068+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.252091+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.252097+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.252370+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.252392+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.254468+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.254809+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.256027+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.291866+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.593770+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:02.593777+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:05.205063+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:36:08.992049+00:00", "trade", 8.615, 2.0]
["2026-09-25T16:36:08.997585+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:36:09.006260+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:12.023288+00:00", "trade", 8.6201, 2.0]
["2026-09-25T16:36:12.039822+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.039833+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:12.039834+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.039869+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.043098+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:12.043180+00:00", "trade", 8.61, 35.0]
["2026-09-25T16:36:12.043196+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.043227+00:00", "trade", 8.61, 30.0]
["2026-09-25T16:36:12.043228+00:00", "trade", 8.61, 25.0]
["2026-09-25T16:36:12.043242+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.043270+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.043533+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.053788+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.053794+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.053795+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.148246+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.148499+00:00", "trade", 8.615, 35.0]
["2026-09-25T16:36:12.461937+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.628013+00:00", "trade", 8.615, 50.0]
["2026-09-25T16:36:12.719259+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:12.719286+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:13.330871+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:13.401790+00:00", "trade", 8.615, 46.0]
["2026-09-25T16:36:14.141537+00:00", "trade", 8.61, 15.0]
["2026-09-25T16:36:14.141546+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:14.142050+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:14.142069+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:14.142554+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:14.245434+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:14.258801+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.487005+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.487794+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488316+00:00", "trade", 8.61, 34.0]
["2026-09-25T16:36:21.488377+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488378+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:21.488380+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:36:21.488384+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488386+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:21.488387+00:00", "trade", 8.61, 4.0]
["2026-09-25T16:36:21.488388+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:36:21.488391+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488392+00:00", "trade", 8.61, 361.0]
["2026-09-25T16:36:21.488392+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:21.488395+00:00", "trade", 8.61, 34.0]
["2026-09-25T16:36:21.488405+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488465+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488486+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:21.488493+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488501+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488508+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488515+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488521+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488620+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488630+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:21.488659+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:21.488779+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.488822+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.488832+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.488856+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.488930+00:00", "trade", 8.61, 10.0]
["2026-09-25T16:36:21.489266+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.489291+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.489339+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.492683+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.492830+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.493351+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.507811+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.510226+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.516870+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.581733+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.707951+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.710121+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.855379+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.855968+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.856660+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:21.865800+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:24.734432+00:00", "trade", 8.605, 126.0]
["2026-09-25T16:36:25.431603+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:25.432116+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:26.582498+00:00", "trade", 8.605, 15.0]
["2026-09-25T16:36:28.932342+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.939986+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.941878+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.960422+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.960927+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.960940+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.961384+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.970358+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.990619+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.991146+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.991365+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:30.991602+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:31.000584+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:38.439038+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:38.439485+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:38.439585+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:38.439710+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:38.439793+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.101691+00:00", "trade", 8.6166, 500.0]
["2026-09-25T16:36:46.681592+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:46.681601+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:46.681606+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:36:46.681611+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:36:46.681721+00:00", "trade", 8.61, 13.0]
["2026-09-25T16:36:46.681722+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:36:46.681724+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:46.681725+00:00", "trade", 8.61, 16.0]
["2026-09-25T16:36:46.681728+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681762+00:00", "trade", 8.61, 1.0]
["2026-09-25T16:36:46.681769+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681773+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:46.681775+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681777+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:36:46.681778+00:00", "trade", 8.61, 4.0]
["2026-09-25T16:36:46.681780+00:00", "trade", 8.61, 12.0]
["2026-09-25T16:36:46.681781+00:00", "trade", 8.61, 113.0]
["2026-09-25T16:36:46.681782+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681789+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681810+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681817+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681823+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:46.681843+00:00", "trade", 8.61, 87.0]
["2026-09-25T16:36:46.681856+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681869+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681876+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681883+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681889+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681897+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.681911+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682035+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682042+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682048+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682058+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682096+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682111+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682139+00:00", "trade", 8.61, 60.0]
["2026-09-25T16:36:46.682140+00:00", "trade", 8.61, 500.0]
["2026-09-25T16:36:46.682140+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:36:46.682171+00:00", "trade", 8.61, 400.0]
["2026-09-25T16:36:46.682172+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:46.682172+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.682204+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.682379+00:00", "trade", 8.605, 32.0]
["2026-09-25T16:36:46.682450+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.682637+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.682666+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.682959+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.683086+00:00", "trade", 8.61, 125.0]
["2026-09-25T16:36:46.683351+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.683848+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.684282+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.684773+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.685007+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.686907+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.690328+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.692070+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.692361+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.697878+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.697904+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.698889+00:00", "trade", 8.615, 600.0]
["2026-09-25T16:36:46.698969+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.699656+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.702285+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.706766+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.713459+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.713511+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.777403+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.786709+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.786712+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:46.786732+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.233633+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.234083+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.480775+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.685949+00:00", "trade", 8.62, 629.0]
["2026-09-25T16:36:47.686019+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.686404+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.686697+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.686730+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.687754+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694223+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694224+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.694225+00:00", "trade", 8.615, 126.0]
["2026-09-25T16:36:47.694226+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.694227+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.694271+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694273+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.694274+00:00", "trade", 8.62, 26.0]
["2026-09-25T16:36:47.694278+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694284+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694290+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694300+00:00", "trade", 8.62, 174.0]
["2026-09-25T16:36:47.694301+00:00", "trade", 8.62, 76.0]
["2026-09-25T16:36:47.694308+00:00", "trade", 8.62, 24.0]
["2026-09-25T16:36:47.694309+00:00", "trade", 8.62, 76.0]
["2026-09-25T16:36:47.694311+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694319+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694332+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694374+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694478+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.694492+00:00", "trade", 8.615, 1600.0]
["2026-09-25T16:36:47.694508+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694588+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694696+00:00", "trade", 8.615, 300.0]
["2026-09-25T16:36:47.694705+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.694788+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.694797+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.694819+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.694819+00:00", "trade", 8.62, 42.0]
["2026-09-25T16:36:47.694832+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:47.694865+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.694933+00:00", "trade", 8.62, 126.0]
["2026-09-25T16:36:47.694976+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.695203+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.695269+00:00", "trade", 8.615, 300.0]
["2026-09-25T16:36:47.695643+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:47.696078+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.697324+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.697828+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.697865+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.698381+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.698892+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.698955+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.698964+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.699451+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.699913+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.700943+00:00", "trade", 8.615, 500.0]
["2026-09-25T16:36:47.702055+00:00", "trade", 8.615, 1348.0]
["2026-09-25T16:36:47.708805+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:47.717146+00:00", "trade", 8.62, 4671.0]
["2026-09-25T16:36:47.766923+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.057702+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.058463+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.058964+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.059420+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.062786+00:00", "trade", 8.615, 4.0]
["2026-09-25T16:36:48.062907+00:00", "trade", 8.615, 96.0]
["2026-09-25T16:36:48.063753+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.064243+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:48.515898+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.207865+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.208377+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.208841+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.208857+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.209304+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.209323+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:49.540527+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:50.471862+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:50.472328+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:51.211825+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:51.212565+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:51.212618+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:51.213069+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:56.193127+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:56.194219+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:56.194723+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:56.194844+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:56.197052+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:56.736338+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:36:56.914819+00:00", "trade", 8.614, 2500.0]
["2026-09-25T16:36:57.519599+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:57.520190+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:36:57.588742+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.965761+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.969631+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:59.819368+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:59.819426+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:59.819519+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:01.226183+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:03.001705+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:03.443323+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:03.443782+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:03.917310+00:00", "trade", 8.6115, 1.0]
["2026-09-25T16:37:05.108901+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:06.287560+00:00", "trade", 8.624, 63.0]
["2026-09-25T16:37:07.519461+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:37:07.957656+00:00", "trade", 8.615, 61.0]
["2026-09-25T16:37:10.529488+00:00", "trade", 8.62, 76.0]
["2026-09-25T16:37:10.529488+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529490+00:00", "trade", 8.62, 76.0]
["2026-09-25T16:37:10.529491+00:00", "trade", 8.62, 24.0]
["2026-09-25T16:37:10.529493+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529495+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.529497+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529498+00:00", "trade", 8.62, 42.0]
["2026-09-25T16:37:10.529498+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.529511+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529517+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529545+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.529545+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529578+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529584+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529590+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529592+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.529597+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529604+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529625+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529632+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529639+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529648+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529656+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529715+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.529717+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529734+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529741+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529748+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529754+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529760+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529765+00:00", "trade", 8.62, 152.0]
["2026-09-25T16:37:10.529767+00:00", "trade", 8.62, 83.0]
["2026-09-25T16:37:10.529767+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529770+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529772+00:00", "trade", 8.62, 4.0]
["2026-09-25T16:37:10.529773+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.529774+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529776+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529779+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529785+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529789+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.529791+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529797+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529804+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529812+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529819+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529826+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.529827+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529828+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529837+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.529859+00:00", "trade", 8.62, 33.0]
["2026-09-25T16:37:10.529861+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529868+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529874+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529881+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529888+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529895+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529902+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529908+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529919+00:00", "trade", 8.62, 8.0]
["2026-09-25T16:37:10.529922+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529929+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529935+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529948+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529975+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529982+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.529993+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530000+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530007+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530022+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530053+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530067+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530071+00:00", "trade", 8.62, 20.0]
["2026-09-25T16:37:10.530071+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.530071+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530071+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530074+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.530079+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530088+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530109+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.530137+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.530140+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.530140+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.530140+00:00", "trade", 8.62, 20.0]
["2026-09-25T16:37:10.530140+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530143+00:00", "trade", 8.62, 80.0]
["2026-09-25T16:37:10.530182+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530213+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530293+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530370+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530379+00:00", "trade", 8.62, 20.0]
["2026-09-25T16:37:10.530417+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530431+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530475+00:00", "trade", 8.62, 120.0]
["2026-09-25T16:37:10.530477+00:00", "trade", 8.62, 33.0]
["2026-09-25T16:37:10.530477+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.530478+00:00", "trade", 8.62, 24.0]
["2026-09-25T16:37:10.530484+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530486+00:00", "trade", 8.62, 2.0]
["2026-09-25T16:37:10.530486+00:00", "trade", 8.62, 46.0]
["2026-09-25T16:37:10.530625+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530667+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530744+00:00", "trade", 8.62, 40.0]
["2026-09-25T16:37:10.530783+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530784+00:00", "trade", 8.62, 400.0]
["2026-09-25T16:37:10.530785+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530786+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530787+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530791+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:37:10.530791+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530792+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530792+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530794+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.530798+00:00", "trade", 8.62, 91.0]
["2026-09-25T16:37:10.530799+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530800+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530807+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530813+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530866+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530873+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530881+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530922+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530952+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.530954+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:37:10.530956+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:37:10.530959+00:00", "trade", 8.62, 98.0]
["2026-09-25T16:37:10.531192+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531311+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531358+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531369+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531384+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531387+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531391+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531392+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531406+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531413+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531419+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531426+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531434+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:37:10.531442+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531457+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531463+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531466+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531470+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531473+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531476+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531484+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531490+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531497+00:00", "trade", 8.62, 500.0]
["2026-09-25T16:37:10.531497+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531504+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531512+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531513+00:00", "trade", 8.62, 250.0]
["2026-09-25T16:37:10.531518+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531524+00:00", "trade", 8.62, 176.0]
["2026-09-25T16:37:10.531524+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531524+00:00", "trade", 8.62, 200.0]
["2026-09-25T16:37:10.531525+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531533+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531538+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531539+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531546+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531558+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531586+00:00", "trade", 8.62, 21.0]
["2026-09-25T16:37:10.531586+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.531613+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531639+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531649+00:00", "quote", 8.62, 8.62]
["2026-09-25T16:37:10.531688+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.531788+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.531965+00:00", "trade", 8.62, 106.0]
["2026-09-25T16:37:10.532004+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:37:10.532122+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.532149+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.532728+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:37:10.533936+00:00", "trade", 8.62, 16.0]
["2026-09-25T16:37:10.533985+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.534307+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.536199+00:00", "trade", 8.62, 125.0]
["2026-09-25T16:37:10.536727+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.536957+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.539233+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:37:10.539733+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.540825+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.540825+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.540862+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.541281+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.542507+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.544854+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.544972+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.545261+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.545754+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.546495+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.546865+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.547349+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.561933+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.576481+00:00", "trade", 8.62, 9.0]
["2026-09-25T16:37:10.590601+00:00", "trade", 8.615, 300.0]
["2026-09-25T16:37:10.601463+00:00", "trade", 8.615, 300.0]
["2026-09-25T16:37:10.606454+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606499+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606512+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606521+00:00", "trade", 8.61, 30.0]
["2026-09-25T16:37:10.606935+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606943+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606953+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.606982+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.607017+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.607429+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.609967+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.611937+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.615199+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.633447+00:00", "trade", 8.62, 161.0]
["2026-09-25T16:37:10.634137+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.634235+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.634690+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.671893+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.874738+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:10.874878+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:11.575430+00:00", "trade", 8.615, 300.0]
["2026-09-25T16:37:11.580026+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:11.593628+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.205772+00:00", "trade", 8.6208, 12.0]
["2026-09-25T16:37:12.314408+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.315384+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.317266+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.317296+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.317477+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.324260+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.410786+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.434609+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.575428+00:00", "trade", 8.615, 45.0]
["2026-09-25T16:37:12.576170+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.576657+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.576668+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.577138+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:12.586101+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.315216+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.315759+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.315774+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.325136+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.418689+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.766005+00:00", "trade", 8.6208, 58.0]
["2026-09-25T16:37:13.767494+00:00", "trade", 8.6208, 1.0]
["2026-09-25T16:37:13.769222+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.791954+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.866982+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.867499+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.867723+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.867979+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.876921+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.997012+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.997515+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:13.997533+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.006955+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.007822+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.011263+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.094837+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.094987+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.095508+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.104948+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.166102+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.166267+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.166761+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.166779+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.167003+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:14.176233+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:16.367104+00:00", "trade", 8.6171, 47.0]
["2026-09-25T16:37:17.878427+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:17.880131+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:19.335333+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:20.849592+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:22.726510+00:00", "trade", 8.6208, 69.0]
["2026-09-25T16:37:23.159998+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:37:23.159999+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:37:23.160001+00:00", "trade", 8.61, 27.0]
["2026-09-25T16:37:23.160002+00:00", "trade", 8.61, 106.0]
["2026-09-25T16:37:23.160006+00:00", "trade", 8.61, 3.0]
["2026-09-25T16:37:23.160006+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:37:23.160009+00:00", "trade", 8.61, 40.0]
["2026-09-25T16:37:23.160009+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:37:23.160020+00:00", "trade", 8.61, 200.0]
["2026-09-25T16:37:23.160091+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160097+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160104+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160110+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160117+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160124+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160131+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:37:23.160138+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160145+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160152+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160158+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160164+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160171+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160178+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160191+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:37:23.160225+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160247+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160279+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160336+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160366+00:00", "trade", 8.61, 61.0]
["2026-09-25T16:37:23.160380+00:00", "trade", 8.61, 35.0]
["2026-09-25T16:37:23.160383+00:00", "trade", 8.61, 5.0]
["2026-09-25T16:37:23.160387+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160579+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160718+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160811+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160874+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.160932+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.161052+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.161114+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.161971+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.164151+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.164476+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.165038+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.165412+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.166587+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.171555+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.174032+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.182451+00:00", "trade", 8.61, 33.0]
["2026-09-25T16:37:23.182825+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.183784+00:00", "trade", 8.61, 13.0]
["2026-09-25T16:37:23.201895+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.209817+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.260430+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.261096+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.515943+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.516527+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.903747+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:23.911677+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:25.316932+00:00", "trade", 8.6169, 4.0]
["2026-09-25T16:37:28.281059+00:00", "trade", 8.605, 61.0]
["2026-09-25T16:37:28.620580+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:28.780451+00:00", "trade", 8.6169, 2.0]
["2026-09-25T16:37:29.303609+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:33.696411+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:33.874533+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:34.563350+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:35.367630+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:38.672095+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:41.004292+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:37:43.925016+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:37:44.417273+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:44.476066+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:45.380816+00:00", "trade", 8.6095, 61.0]
["2026-09-25T16:37:46.776930+00:00", "trade", 8.6177, 2.0]
["2026-09-25T16:37:48.831457+00:00", "trade", 8.6095, 50.0]
["2026-09-25T16:37:49.212845+00:00", "trade", 8.6176, 100.0]
["2026-09-25T16:37:49.587371+00:00", "trade", 8.6167, 5.0]
["2026-09-25T16:37:50.026132+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:51.471837+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:51.934094+00:00", "trade", 8.6176, 3.0]
["2026-09-25T16:37:54.134500+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:54.160053+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:55.133027+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:55.133089+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:55.142873+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:55.163654+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:59.656777+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:37:59.656835+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:00.294479+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:03.104645+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:38:03.106211+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:07.846824+00:00", "trade", 8.605, 17.0]
["2026-09-25T16:38:09.575111+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:09.575704+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:10.617226+00:00", "trade", 8.6118, 4.0]
["2026-09-25T16:38:11.020623+00:00", "trade", 8.6, 40.0]
["2026-09-25T16:38:11.020676+00:00", "trade", 8.6, 15.0]
["2026-09-25T16:38:11.020693+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.020942+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.020980+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.021212+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.021465+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.021756+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.022249+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.022706+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.030879+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:11.511797+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:12.036732+00:00", "trade", 8.605, 61.0]
["2026-09-25T16:38:12.867597+00:00", "trade", 8.605, 11.0]
["2026-09-25T16:38:14.836180+00:00", "trade", 8.6006, 3000.0]
["2026-09-25T16:38:14.836500+00:00", "trade", 8.6, 10.0]
["2026-09-25T16:38:14.836775+00:00", "trade", 8.6009, 160.0]
["2026-09-25T16:38:14.836786+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.836919+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.837424+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.837768+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.837919+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.838257+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.838814+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.839284+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.846876+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:14.858736+00:00", "trade", 8.6, 2600.0]
["2026-09-25T16:38:14.859319+00:00", "trade", 8.6, 131.0]
["2026-09-25T16:38:14.865489+00:00", "trade", 8.605, 300.0]
["2026-09-25T16:38:14.949167+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.170941+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.843269+00:00", "trade", 8.6, 3.0]
["2026-09-25T16:38:15.843270+00:00", "trade", 8.6, 97.0]
["2026-09-25T16:38:15.843840+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.843993+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.844158+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.844499+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.844551+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.844956+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.853931+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:15.854277+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.078980+00:00", "trade", 8.6023, 10.0]
["2026-09-25T16:38:17.298502+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.473833+00:00", "trade", 8.6023, 11.0]
["2026-09-25T16:38:17.481542+00:00", "trade", 8.6, 3.0]
["2026-09-25T16:38:17.481543+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:38:17.481545+00:00", "trade", 8.6, 8.0]
["2026-09-25T16:38:17.481546+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:38:17.481578+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481584+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481598+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481605+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481612+00:00", "trade", 8.6, 24.0]
["2026-09-25T16:38:17.481612+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481627+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481634+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481640+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481647+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:38:17.481655+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481662+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481669+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481676+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481683+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481689+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481697+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481703+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481718+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481819+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481854+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:38:17.481913+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:38:17.481927+00:00", "trade", 8.6, 10.0]
["2026-09-25T16:38:17.481933+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.482066+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.482080+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.482220+00:00", "trade", 8.59, 81.0]
["2026-09-25T16:38:17.482443+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.482809+00:00", "trade", 8.6009, 42.0]
["2026-09-25T16:38:17.485640+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.486278+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.486752+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.488607+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.492871+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.536202+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.819734+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:17.942603+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:18.790283+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:18.790431+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:18.790768+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:18.790915+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:19.707036+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:19.914291+00:00", "trade", 8.595, 24.0]
["2026-09-25T16:38:20.202063+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:21.050680+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:21.051138+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:21.244569+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:21.301164+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:21.544944+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:22.026114+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:22.290420+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:38:22.291227+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:22.291260+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:22.291710+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:22.295105+00:00", "trade", 8.595, 3.0]
["2026-09-25T16:38:24.622731+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:24.623190+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:24.670934+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:24.756402+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:29.123894+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:29.124008+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:29.124346+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:29.124465+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:30.106468+00:00", "trade", 8.6174, 100.0]
["2026-09-25T16:38:31.872575+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:36.017849+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:38:36.017850+00:00", "trade", 8.595, 25.0]
["2026-09-25T16:38:36.017860+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:38:36.018229+00:00", "trade", 8.595, 7.0]
["2026-09-25T16:38:40.007245+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.011023+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.041218+00:00", "trade", 8.59, 1224.0]
["2026-09-25T16:38:40.041578+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:38:40.048888+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:38:40.048889+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:38:40.048891+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:38:40.048892+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:38:40.048948+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048955+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048962+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048963+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:38:40.048968+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048972+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:38:40.048975+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048978+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:38:40.048980+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:38:40.048989+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048995+00:00", "trade", 8.59, 60.0]
["2026-09-25T16:38:40.048995+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.048997+00:00", "trade", 8.59, 40.0]
["2026-09-25T16:38:40.048998+00:00", "trade", 8.59, 20.0]
["2026-09-25T16:38:40.049002+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.049016+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.049022+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:38:40.049030+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049037+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049044+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049052+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049059+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049065+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049072+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049080+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049101+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:38:40.049101+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049108+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049120+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049127+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049140+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049174+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049183+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049192+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049222+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049267+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.049275+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:38:40.049278+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:38:40.053982+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.060486+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.103299+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.148911+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.689207+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:40.689242+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:41.049797+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:41.440649+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:44.378879+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:38:44.782048+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:38:44.782089+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:46.131406+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:46.131443+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:48.412342+00:00", "trade", 8.5982, 3.0]
["2026-09-25T16:38:49.310687+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:52.135197+00:00", "trade", 8.5801, 30.0]
["2026-09-25T16:38:55.386964+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:55.969308+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:38:57.428921+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:38:59.127055+00:00", "trade", 8.6167, 100.0]
["2026-09-25T16:39:01.049515+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:39:03.737348+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:39:04.382980+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:04.383005+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:04.383530+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:04.732993+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:39:04.733851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:04.771713+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:04.887901+00:00", "trade", 8.585, 16.0]
["2026-09-25T16:39:05.252211+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:05.252443+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:06.061977+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:39:06.922087+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:06.938935+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:06.939025+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:06.939039+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:06.948723+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:08.908364+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:11.104418+00:00", "trade", 8.5974, 1.0]
["2026-09-25T16:39:11.882178+00:00", "trade", 8.585, 68.0]
["2026-09-25T16:39:14.941911+00:00", "trade", 8.5907, 2.0]
["2026-09-25T16:39:18.169000+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:18.593376+00:00", "trade", 8.585, 29.0]
["2026-09-25T16:39:18.888218+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:19.069760+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:19.169773+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:19.889314+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:24.086290+00:00", "trade", 8.6158, 100.0]
["2026-09-25T16:39:28.925295+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:29.880322+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:39:37.761809+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:37.761816+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.761816+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.762162+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:37.762169+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.764818+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.773425+00:00", "trade", 8.585, 1600.0]
["2026-09-25T16:39:37.774544+00:00", "trade", 8.585, 1600.0]
["2026-09-25T16:39:37.774636+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.775249+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.775304+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.775505+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:37.775580+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.778007+00:00", "trade", 8.585, 125.0]
["2026-09-25T16:39:37.778830+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.778922+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.779027+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.779152+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.779357+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:39:37.781856+00:00", "trade", 8.585, 125.0]
["2026-09-25T16:39:37.782186+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.783506+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.785146+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.786669+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.800502+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:39:37.803249+00:00", "trade", 8.585, 37.0]
["2026-09-25T16:39:37.803954+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:39:37.812860+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:37.815707+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:39.363431+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:39.678697+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:42.196474+00:00", "trade", 8.6092, 10.0]
["2026-09-25T16:39:42.724982+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:39:42.808284+00:00", "trade", 8.585, 11.0]
["2026-09-25T16:39:48.433151+00:00", "trade", 8.58, 38.0]
["2026-09-25T16:39:48.433600+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:48.433607+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:48.433644+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:48.436935+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:48.437383+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:48.437393+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.933141+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:39:50.933965+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.933972+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.933978+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.950809+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.951258+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:50.951713+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:51.372226+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.913651+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.913669+00:00", "trade", 8.58, 127.0]
["2026-09-25T16:39:52.914087+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.914141+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.914655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.914674+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.914883+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.915139+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.915155+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.915243+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.915833+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:52.916349+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.072704+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:53.073583+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:53.074200+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:53.075043+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:53.075745+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:39:53.082594+00:00", "trade", 8.585, 5.0]
["2026-09-25T16:39:53.082594+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082596+00:00", "trade", 8.59, 124.0]
["2026-09-25T16:39:53.082597+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:39:53.082599+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082601+00:00", "trade", 8.59, 4.0]
["2026-09-25T16:39:53.082604+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082604+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082606+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.082608+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082615+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082616+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082616+00:00", "trade", 8.59, 30.0]
["2026-09-25T16:39:53.082616+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082624+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082624+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082626+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082626+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082632+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082632+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082636+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082636+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082639+00:00", "trade", 8.59, 13.0]
["2026-09-25T16:39:53.082639+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082639+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082643+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082645+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082647+00:00", "trade", 8.59, 700.0]
["2026-09-25T16:39:53.082647+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082650+00:00", "trade", 8.59, 8.0]
["2026-09-25T16:39:53.082651+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082655+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082655+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.082659+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082659+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082662+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.082662+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.082666+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082666+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082667+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082669+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.082669+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082673+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082674+00:00", "trade", 8.59, 23.0]
["2026-09-25T16:39:53.082676+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082676+00:00", "trade", 8.59, 95.0]
["2026-09-25T16:39:53.082679+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:39:53.082680+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:39:53.082684+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.082741+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.082747+00:00", "trade", 8.59, 13.0]
["2026-09-25T16:39:53.082759+00:00", "trade", 8.59, 124.0]
["2026-09-25T16:39:53.082760+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:39:53.082763+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082770+00:00", "trade", 8.59, 4.0]
["2026-09-25T16:39:53.082772+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082804+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082805+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082807+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082808+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082812+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082812+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082813+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082815+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082823+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082827+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082827+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082827+00:00", "trade", 8.59, 8.0]
["2026-09-25T16:39:53.082837+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082838+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082851+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082856+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082857+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082891+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082892+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082893+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082895+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082898+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082898+00:00", "trade", 8.59, 500.0]
["2026-09-25T16:39:53.082899+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082900+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:39:53.082902+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.082921+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082928+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082935+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082942+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082955+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:39:53.082986+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.082987+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.082990+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082990+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:39:53.082990+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.082992+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:39:53.083097+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083101+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083109+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083120+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083136+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083185+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083200+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083203+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.083205+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:39:53.083205+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.083206+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083207+00:00", "trade", 8.59, 300.0]
["2026-09-25T16:39:53.083209+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:39:53.083213+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083219+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083226+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.083228+00:00", "trade", 8.59, 300.0]
["2026-09-25T16:39:53.083228+00:00", "trade", 8.59, 500.0]
["2026-09-25T16:39:53.083228+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:39:53.083257+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:39:53.083257+00:00", "trade", 8.59, 61.0]
["2026-09-25T16:39:53.083258+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:39:53.083258+00:00", "trade", 8.59, 300.0]
["2026-09-25T16:39:53.083258+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083289+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083296+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083308+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083342+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083365+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083366+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083387+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083395+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083479+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083496+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083549+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083555+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083561+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083569+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083576+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083582+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083602+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083615+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083621+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083627+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083640+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083646+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083659+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083666+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083672+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083719+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083891+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083897+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.083908+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.084634+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.084644+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.086740+00:00", "trade", 8.59, 168.0]
["2026-09-25T16:39:53.087682+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.088335+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.090633+00:00", "trade", 8.59, 211.0]
["2026-09-25T16:39:53.092025+00:00", "trade", 8.59, 1800.0]
["2026-09-25T16:39:53.093840+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.093918+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.094710+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.094917+00:00", "trade", 8.59, 189.0]
["2026-09-25T16:39:53.095847+00:00", "trade", 8.59, 125.0]
["2026-09-25T16:39:53.103425+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.103446+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.103452+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.115695+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.161687+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.183346+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.183374+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.183573+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.189855+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.189873+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.189884+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.190516+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.220195+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.326422+00:00", "trade", 8.5919, 52.0]
["2026-09-25T16:39:53.327170+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.327262+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.384998+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.705272+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:53.827902+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:54.768168+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:39:54.768536+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:39:54.769223+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:55.023018+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:56.096138+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:56.096587+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.060188+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.060992+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.063401+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.240439+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.240543+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.240937+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.241388+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.241862+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.241872+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.242286+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.242355+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.242809+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:39:57.306571+00:00", "trade", 8.6066, 14.0]
["2026-09-25T16:40:00.706143+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.724144+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.724254+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.724667+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.725102+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.828297+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:00.870433+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.129866+00:00", "trade", 8.5873, 2.0]
["2026-09-25T16:40:01.947976+00:00", "trade", 8.6, 650.0]
["2026-09-25T16:40:01.948478+00:00", "trade", 8.595, 250.0]
["2026-09-25T16:40:01.948503+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948571+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.948595+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948649+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:40:01.948656+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948665+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:40:01.948763+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948817+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948832+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.948968+00:00", "trade", 8.595, 250.0]
["2026-09-25T16:40:01.948989+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.949053+00:00", "trade", 8.595, 50.0]
["2026-09-25T16:40:01.949073+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.949085+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.949444+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.950373+00:00", "trade", 8.595, 126.0]
["2026-09-25T16:40:01.950396+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.951658+00:00", "trade", 8.59, 20.0]
["2026-09-25T16:40:01.951659+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:40:01.951660+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.951662+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:40:01.951665+00:00", "trade", 8.59, 300.0]
["2026-09-25T16:40:01.951739+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.951752+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.951759+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:01.951765+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.951779+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.951785+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.951791+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.951797+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.951943+00:00", "trade", 8.59, 75.0]
["2026-09-25T16:40:01.951944+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.951948+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.951949+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.951956+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.952106+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.952119+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.952199+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:01.952214+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:01.952215+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952358+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952391+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952406+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952479+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952508+00:00", "trade", 8.585, 106.0]
["2026-09-25T16:40:01.952513+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952544+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952623+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.952630+00:00", "trade", 8.59, 165.0]
["2026-09-25T16:40:01.952825+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953004+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953228+00:00", "trade", 8.59, 10.0]
["2026-09-25T16:40:01.953443+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953650+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953828+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953844+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.953891+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.954279+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.954349+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.956602+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.957656+00:00", "trade", 8.595, 1600.0]
["2026-09-25T16:40:01.966074+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:01.982520+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:02.541185+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:03.117903+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:03.118342+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:03.431516+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:03.431577+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:03.432901+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.367340+00:00", "trade", 8.59, 8.0]
["2026-09-25T16:40:05.367393+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.367421+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.368025+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.414516+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.414549+00:00", "trade", 8.585, 16.0]
["2026-09-25T16:40:05.419092+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.419118+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:05.538492+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017443+00:00", "trade", 8.585, 9.0]
["2026-09-25T16:40:06.017443+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017457+00:00", "trade", 8.59, 9.0]
["2026-09-25T16:40:06.017462+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017468+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017722+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017757+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:06.017757+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017813+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.017816+00:00", "trade", 8.59, 75.0]
["2026-09-25T16:40:06.017816+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.018033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.018342+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.034993+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.034994+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:06.035019+00:00", "trade", 8.59, 250.0]
["2026-09-25T16:40:06.035019+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.035033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.035325+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.035349+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.035851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.072600+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:06.072661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.072686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.072701+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.073025+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.080240+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.080248+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.080254+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.088927+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:40:06.089187+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:40:06.119965+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.173654+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.173661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:06.248967+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.017681+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.017688+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.017694+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:40:11.017707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.017736+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.017967+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.018063+00:00", "trade", 8.59, 29.0]
["2026-09-25T16:40:11.018538+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:40:11.028930+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.028962+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.032644+00:00", "trade", 8.585, 9.0]
["2026-09-25T16:40:11.032688+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.122953+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:11.184215+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:15.677911+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:16.017664+00:00", "trade", 8.59, 11.0]
["2026-09-25T16:40:16.017671+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:16.017681+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:40:16.017948+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:16.018043+00:00", "trade", 8.59, 42.0]
["2026-09-25T16:40:16.018043+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:16.019101+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:16.045352+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:19.641629+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.017709+00:00", "trade", 8.59, 9.0]
["2026-09-25T16:40:21.017721+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:40:21.017739+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.017746+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.017766+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.018091+00:00", "trade", 8.59, 33.0]
["2026-09-25T16:40:21.044253+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.044271+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.072569+00:00", "trade", 8.59, 99.0]
["2026-09-25T16:40:21.072633+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.072640+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.137621+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.137652+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.138938+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:40:21.252644+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252647+00:00", "trade", 8.59, 80.0]
["2026-09-25T16:40:21.252648+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.252666+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252673+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252675+00:00", "trade", 8.59, 83.0]
["2026-09-25T16:40:21.252679+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252682+00:00", "trade", 8.59, 22.0]
["2026-09-25T16:40:21.252686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252693+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252699+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252706+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252712+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252719+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252725+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252739+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252753+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252771+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.252895+00:00", "trade", 8.59, 37.0]
["2026-09-25T16:40:21.252956+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252963+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.252971+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.252981+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.252988+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.252995+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253002+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253009+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253015+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253021+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253027+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253029+00:00", "trade", 8.59, 26.0]
["2026-09-25T16:40:21.253034+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253041+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253047+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253054+00:00", "trade", 8.59, 26.0]
["2026-09-25T16:40:21.253055+00:00", "trade", 8.59, 418.0]
["2026-09-25T16:40:21.253056+00:00", "trade", 8.59, 120.0]
["2026-09-25T16:40:21.253057+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253058+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253061+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253068+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253075+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253088+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253118+00:00", "trade", 8.59, 163.0]
["2026-09-25T16:40:21.253125+00:00", "trade", 8.59, 48.0]
["2026-09-25T16:40:21.253126+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253127+00:00", "trade", 8.59, 400.0]
["2026-09-25T16:40:21.253195+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253204+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253222+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253237+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253266+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253311+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253343+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253508+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.253613+00:00", "trade", 8.59, 48.0]
["2026-09-25T16:40:21.253613+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.253613+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.253784+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.253879+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.254022+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.254069+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.254083+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.256653+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.256713+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.257351+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.257406+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.257431+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.257704+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.258885+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.258911+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.259399+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.264712+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.264737+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.264860+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.264888+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.290287+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.353188+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.353190+00:00", "trade", 8.59, 400.0]
["2026-09-25T16:40:21.353254+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.353261+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.353267+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.353274+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:40:21.353281+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353288+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353296+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353302+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353309+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353316+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353322+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353328+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353335+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353442+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353464+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353482+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:40:21.353482+00:00", "trade", 8.59, 11.0]
["2026-09-25T16:40:21.353567+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:40:21.353590+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353654+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353661+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353675+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353679+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:40:21.353760+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:40:21.353761+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.353813+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.353831+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.353910+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.353968+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.354002+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.354378+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.354461+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.354821+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.355259+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.358205+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.358226+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.358544+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.360259+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.418302+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.453218+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:21.554660+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:22.403093+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.353492+00:00", "trade", 8.58, 45.0]
["2026-09-25T16:40:25.353622+00:00", "trade", 8.585, 19.0]
["2026-09-25T16:40:25.353632+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:40:25.353828+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.353985+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.353994+00:00", "trade", 8.585, 7.0]
["2026-09-25T16:40:25.354018+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:40:25.354429+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.354464+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.354991+00:00", "trade", 8.58, 45.0]
["2026-09-25T16:40:25.355656+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:25.371106+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:29.000009+00:00", "trade", 8.5892, 2.0]
["2026-09-25T16:40:32.351927+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:32.352662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:33.045978+00:00", "trade", 8.6095, 100.0]
["2026-09-25T16:40:33.222631+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:33.223123+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:33.230772+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:33.232599+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:36.465533+00:00", "trade", 8.585, 44.0]
["2026-09-25T16:40:36.466955+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:37.519208+00:00", "trade", 8.58, 35.0]
["2026-09-25T16:40:37.524837+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:40:37.861677+00:00", "trade", 8.5908, 2.0]
["2026-09-25T16:40:38.017636+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:38.665351+00:00", "trade", 8.6095, 61.0]
["2026-09-25T16:40:39.529440+00:00", "trade", 8.6095, 58.0]
["2026-09-25T16:40:40.854007+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:40.857905+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:40.863135+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:44.732988+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:40:45.031662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:49.045946+00:00", "trade", 8.6092, 100.0]
["2026-09-25T16:40:51.458296+00:00", "trade", 8.591, 11.0]
["2026-09-25T16:40:53.161276+00:00", "trade", 8.5922, 3.0]
["2026-09-25T16:40:54.282279+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:56.322679+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:57.015733+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:57.016140+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:57.016628+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:57.021178+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:57.026097+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:40:58.437833+00:00", "trade", 8.5921, 3.0]
["2026-09-25T16:41:03.307379+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:41:03.312686+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:41:03.324725+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:41:05.250926+00:00", "trade", 8.5891, 100.0]
["2026-09-25T16:41:10.659349+00:00", "trade", 8.5899, 100.0]
["2026-09-25T16:41:10.813114+00:00", "trade", 8.5899, 10.0]
["2026-09-25T16:41:13.828033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:13.828941+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:13.837979+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:13.838430+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:14.707080+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:15.265216+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:16.096939+00:00", "trade", 8.5899, 3.0]
["2026-09-25T16:41:17.849000+00:00", "trade", 8.6033, 10.0]
["2026-09-25T16:41:25.371551+00:00", "trade", 8.5914, 400.0]
["2026-09-25T16:41:26.511498+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.046472+00:00", "trade", 8.58, 28.0]
["2026-09-25T16:41:29.047440+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.047757+00:00", "trade", 8.6091, 100.0]
["2026-09-25T16:41:29.050983+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.627181+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806584+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:29.806584+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806596+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:29.806597+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:41:29.806599+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:29.806600+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:41:29.806625+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806641+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806648+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806676+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:29.806683+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806690+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806697+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806704+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806711+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806717+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806724+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806832+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806843+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.806870+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:41:29.807001+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.807064+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.807084+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:29.807161+00:00", "trade", 8.58, 14.0]
["2026-09-25T16:41:29.807164+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:41:29.807164+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:41:29.807164+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:41:29.807168+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:41:29.807170+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:41:29.807340+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:29.807366+00:00", "trade", 8.58, 69.0]
["2026-09-25T16:41:29.807366+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807424+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807427+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807433+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807537+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807645+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807652+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807742+00:00", "trade", 8.58, 21.0]
["2026-09-25T16:41:29.807814+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807823+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.807997+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.808034+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.808148+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.808200+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.809622+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.810895+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.811674+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.813062+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:41:29.813639+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.813769+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.820448+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.827898+00:00", "trade", 8.575, 12.0]
["2026-09-25T16:41:29.839265+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.880873+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:41:29.880899+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:41:29.881210+00:00", "trade", 8.575, 250.0]
["2026-09-25T16:41:29.907287+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.944239+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.944274+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:29.944639+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.081906+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.084158+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.363633+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.366027+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.371771+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:30.640188+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:33.140953+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:33.165884+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:33.379605+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:41:33.380001+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:33.380060+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:35.636869+00:00", "trade", 8.6087, 58.0]
["2026-09-25T16:41:35.638846+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:37.583776+00:00", "trade", 8.575, 6.0]
["2026-09-25T16:41:37.998869+00:00", "trade", 8.5812, 2.0]
["2026-09-25T16:41:45.043272+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:46.584675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:47.025820+00:00", "trade", 8.6087, 72.0]
["2026-09-25T16:41:47.819570+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:57.525508+00:00", "trade", 8.5905, 100.0]
["2026-09-25T16:42:01.355754+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.355757+00:00", "trade", 8.58, 163.0]
["2026-09-25T16:42:01.355758+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:42:01.355759+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.355761+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:42:01.355765+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.355766+00:00", "trade", 8.58, 120.0]
["2026-09-25T16:42:01.355897+00:00", "trade", 8.58, 125.0]
["2026-09-25T16:42:01.355901+00:00", "trade", 8.58, 16.0]
["2026-09-25T16:42:01.355906+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.355913+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:42:01.355914+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.355914+00:00", "trade", 8.58, 80.0]
["2026-09-25T16:42:01.355915+00:00", "trade", 8.58, 40.0]
["2026-09-25T16:42:01.355940+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.355943+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.355974+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356060+00:00", "trade", 8.58, 137.0]
["2026-09-25T16:42:01.356072+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356087+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356200+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356201+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.356209+00:00", "trade", 8.58, 1400.0]
["2026-09-25T16:42:01.356212+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:42:01.356212+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.356212+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.356213+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356216+00:00", "trade", 8.58, 406.0]
["2026-09-25T16:42:01.356219+00:00", "trade", 8.58, 24.0]
["2026-09-25T16:42:01.356219+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356221+00:00", "trade", 8.58, 263.0]
["2026-09-25T16:42:01.356222+00:00", "trade", 8.58, 60.0]
["2026-09-25T16:42:01.356240+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356278+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:42:01.356279+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356282+00:00", "trade", 8.58, 800.0]
["2026-09-25T16:42:01.356282+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:42:01.356374+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.356382+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.357146+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.357454+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.357765+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.357772+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.358160+00:00", "trade", 8.58, 37.0]
["2026-09-25T16:42:01.358870+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.364694+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.365028+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.365210+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:01.366098+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.367488+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.367772+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.368026+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.368374+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.368880+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.368985+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.369147+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.369546+00:00", "trade", 8.58, 68.0]
["2026-09-25T16:42:01.370296+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.370391+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.370645+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.370853+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.371831+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.372064+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.372428+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.374850+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.375598+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.375740+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.379610+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.379663+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.380025+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.380060+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.380115+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.380883+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.381720+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.381814+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.388916+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.388951+00:00", "trade", 8.58, 37.0]
["2026-09-25T16:42:01.388953+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.388973+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.389510+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.389734+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.389993+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.391023+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.391078+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.391209+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.391728+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.395230+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.401378+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.402805+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.403843+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.406161+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.416538+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.419796+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.424076+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.424150+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.426245+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.426277+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:42:01.431224+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.434457+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.447275+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:01.452663+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.452675+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.452682+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.453853+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.454097+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.461194+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.466132+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.466143+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.478254+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.485254+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.509986+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.514800+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.528941+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.541098+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.555194+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.565534+00:00", "trade", 8.585, 250.0]
["2026-09-25T16:42:01.568129+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:42:01.587567+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.589500+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.603832+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.604444+00:00", "trade", 8.585, 250.0]
["2026-09-25T16:42:01.604522+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:42:01.604538+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.604556+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:42:01.605340+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.605407+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.606123+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.606872+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.607641+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.608364+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.609121+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.609932+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.610886+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.611730+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.612513+00:00", "trade", 8.585, 126.0]
["2026-09-25T16:42:01.622336+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.629475+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:42:01.630281+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.630694+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.648292+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.652419+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:42:01.666412+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.711677+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.722909+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.797361+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.883826+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.896435+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.897931+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:01.959002+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.367127+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.382707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.618464+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.618686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.618694+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.654011+00:00", "trade", 8.585, 55.0]
["2026-09-25T16:42:02.797671+00:00", "trade", 8.58, 55.0]
["2026-09-25T16:42:02.797690+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797691+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:02.797693+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:42:02.797696+00:00", "trade", 8.58, 359.0]
["2026-09-25T16:42:02.797696+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:42:02.797699+00:00", "trade", 8.58, 37.0]
["2026-09-25T16:42:02.797749+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:02.797752+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797758+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797759+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:42:02.797765+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797779+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797783+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:42:02.797786+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797791+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:42:02.797792+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:42:02.797792+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797799+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797805+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797811+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797817+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797824+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797832+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797839+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797845+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797852+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797859+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797866+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:42:02.797932+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:02.797940+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:02.797944+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.797947+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.797953+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.797961+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.797968+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.797974+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798020+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798130+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798212+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798234+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798430+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.798876+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.802740+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.804751+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.807723+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.807750+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.808954+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.833782+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.897716+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.032753+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.073365+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.075010+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.644656+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323023+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:04.323023+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323025+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323027+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323047+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323053+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323056+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323060+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323066+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323073+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323080+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323086+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323100+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323106+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323120+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323128+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323135+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323147+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323214+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:04.323222+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323223+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323224+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:42:04.323225+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323229+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323229+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323250+00:00", "trade", 8.58, 250.0]
["2026-09-25T16:42:04.323251+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323255+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:42:04.323258+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323259+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:42:04.323274+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323310+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323358+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323469+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323496+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:42:04.323536+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323536+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323574+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323739+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:42:04.323839+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323885+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323905+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.323906+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.324004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.325286+00:00", "trade", 8.58, 16.0]
["2026-09-25T16:42:04.325563+00:00", "trade", 8.58, 20.0]
["2026-09-25T16:42:04.327226+00:00", "trade", 8.575, 4.0]
["2026-09-25T16:42:04.327943+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:42:04.333781+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.334166+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.338714+00:00", "trade", 8.5945, 1.0]
["2026-09-25T16:42:04.365065+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.510893+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.510922+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.511110+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.511588+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.511638+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.596471+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.839400+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.386483+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.388223+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.389973+00:00", "trade", 8.57, 39.0]
["2026-09-25T16:42:06.390014+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.390318+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.390784+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.390793+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.446018+00:00", "trade", 8.57, 45.0]
["2026-09-25T16:42:06.446208+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.446701+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.447129+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.447606+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.696975+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:09.307081+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:11.325355+00:00", "trade", 8.6054, 58.0]
["2026-09-25T16:42:11.484369+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.593101+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:13.411090+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:13.418865+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:15.027307+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.320683+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.324777+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:19.219899+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:23.130734+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:23.131104+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:29.583553+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:29.601583+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:34.369191+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:35.825737+00:00", "trade", 8.6052, 100.0]
["2026-09-25T16:42:36.553475+00:00", "trade", 8.6052, 100.0]
["2026-09-25T16:42:37.017663+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:41.713050+00:00", "trade", 8.57, 11.0]
["2026-09-25T16:42:41.713559+00:00", "trade", 8.57, 5.0]
["2026-09-25T16:42:41.714017+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552771+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552772+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:42.552773+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:42.552775+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:42.552776+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:42:42.552778+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552784+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552792+00:00", "trade", 8.57, 27.0]
["2026-09-25T16:42:42.552814+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552820+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552827+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552840+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552847+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552855+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552861+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552875+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552881+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552888+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552901+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.552908+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552915+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552921+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552927+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552940+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552946+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.552959+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.553035+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.553045+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:42.553075+00:00", "trade", 8.57, 15.0]
["2026-09-25T16:42:42.553191+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553246+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553262+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553333+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553347+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:42:42.553349+00:00", "trade", 8.57, 90.0]
["2026-09-25T16:42:42.553350+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:42.553477+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553530+00:00", "trade", 8.57, 22.0]
["2026-09-25T16:42:42.553638+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.553823+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.554027+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.554297+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.554893+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.557794+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.653059+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:42.749107+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.643520+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.644197+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.070896+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.300675+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.008983+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.464401+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.583043+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:46.195304+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:46.195371+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:46.195825+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:46.222990+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.222511+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.365947+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.660756+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.661245+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.661272+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.661701+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.670694+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:52.190380+00:00", "trade", 8.5699, 100.0]
["2026-09-25T16:42:53.763126+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882070+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882270+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882371+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882386+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882454+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882792+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.882820+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.883270+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.892216+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.921777+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:53.998667+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:55.824702+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:42:57.885175+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:57.885562+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.836126+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:59.336912+00:00", "trade", 8.5803, 6.0]
["2026-09-25T16:42:59.411639+00:00", "trade", 8.5803, 3.0]
["2026-09-25T16:43:00.573738+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:00.574196+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:01.489969+00:00", "trade", 8.5807, 2.0]
["2026-09-25T16:43:05.033058+00:00", "trade", 8.5727, 2.0]
["2026-09-25T16:43:06.819217+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.004399+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.004406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.004862+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.006439+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.254823+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.282121+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.421405+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.273015+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:11.600277+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:43:14.365129+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:14.982459+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:15.152979+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:18.908663+00:00", "trade", 8.569, 3.0]
["2026-09-25T16:43:22.131933+00:00", "trade", 8.565, 26.0]
["2026-09-25T16:43:24.478797+00:00", "trade", 8.565, 50.0]
["2026-09-25T16:43:28.338134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:28.459156+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:43:30.550032+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.064448+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:33.918425+00:00", "trade", 8.6032, 58.0]
["2026-09-25T16:43:35.814986+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:36.622086+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:43:36.832344+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:39.378925+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:41.385302+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:41.711174+00:00", "trade", 8.56, 16.0]
["2026-09-25T16:43:44.144600+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:44.200242+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:44.614580+00:00", "trade", 8.565, 2291.0]
["2026-09-25T16:43:44.625880+00:00", "trade", 8.565, 9.0]
["2026-09-25T16:43:44.630019+00:00", "trade", 8.565, 122.0]
["2026-09-25T16:43:44.726914+00:00", "trade", 8.565, 655.0]
["2026-09-25T16:43:46.385560+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:46.523910+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:46.823563+00:00", "trade", 8.565, 1196.0]
["2026-09-25T16:43:46.823691+00:00", "trade", 8.565, 493.0]
["2026-09-25T16:43:46.824080+00:00", "trade", 8.565, 250.0]
["2026-09-25T16:43:46.824082+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:46.824293+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:46.824298+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:46.824332+00:00", "trade", 8.565, 26.0]
["2026-09-25T16:43:46.876977+00:00", "trade", 8.565, 278.0]
["2026-09-25T16:43:47.756239+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:53.313223+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:53.313677+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.999966+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:43:55.000269+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:55.000288+00:00", "trade", 8.56, 70.0]
["2026-09-25T16:43:55.000322+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:55.000465+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:55.000767+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:55.846937+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:58.897218+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:59.744826+00:00", "trade", 8.5652, 3.0]
["2026-09-25T16:43:59.847978+00:00", "trade", 8.56, 28.0]
["2026-09-25T16:43:59.847983+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:59.915187+00:00", "trade", 8.5652, 2.0]
["2026-09-25T16:44:07.095681+00:00", "trade", 8.5652, 10.0]
["2026-09-25T16:44:10.412998+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:44:10.824660+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:44:17.466311+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:19.038629+00:00", "trade", 8.5652, 1.0]
["2026-09-25T16:44:19.944988+00:00", "trade", 8.5652, 1.0]
["2026-09-25T16:44:21.946457+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:24.740837+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259905+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259906+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:44:31.259907+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:44:31.259908+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:44:31.259910+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:44:31.259912+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259931+00:00", "trade", 8.56, 143.0]
["2026-09-25T16:44:31.259966+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259973+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259980+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:31.259987+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.259994+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260001+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260007+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260014+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260021+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260153+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260163+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260190+00:00", "trade", 8.56, 25.0]
["2026-09-25T16:44:31.260196+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:44:31.260380+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260401+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:31.260473+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:44:31.260477+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:44:31.260477+00:00", "trade", 8.56, 45.0]
["2026-09-25T16:44:31.260477+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:44:31.260477+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.260480+00:00", "trade", 8.56, 90.0]
["2026-09-25T16:44:31.260547+00:00", "trade", 8.555, 4.0]
["2026-09-25T16:44:31.260743+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.261111+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.265198+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.266960+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.276701+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.291240+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.332217+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:44:31.332783+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.483948+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.708521+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:31.709199+00:00", "trade", 8.555, 18.0]
["2026-09-25T16:44:31.767572+00:00", "trade", 8.555, 26.0]
["2026-09-25T16:44:32.015357+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:33.592743+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:36.026119+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:42.667768+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:44.693216+00:00", "trade", 8.5635, 2.0]
["2026-09-25T16:44:47.963603+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:48.324815+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:44:48.908413+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:48.908441+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:48.909176+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:54.738598+00:00", "trade", 8.598, 100.0]
["2026-09-25T16:44:55.367420+00:00", "trade", 8.5806, 100.0]
["2026-09-25T16:44:57.670675+00:00", "trade", 8.55, 92.0]
["2026-09-25T16:44:57.671267+00:00", "trade", 8.55, 70.0]
["2026-09-25T16:44:57.671623+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:57.671806+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:00.747864+00:00", "trade", 8.5573, 3.0]
["2026-09-25T16:45:02.761449+00:00", "trade", 8.5573, 2.0]
["2026-09-25T16:45:03.276018+00:00", "trade", 8.5974, 100.0]
["2026-09-25T16:45:05.082026+00:00", "trade", 8.5573, 12.0]
["2026-09-25T16:45:05.961541+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694662+00:00", "trade", 8.55, 3000.0]
["2026-09-25T16:45:08.694662+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694664+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:45:08.694665+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:45:08.694669+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:08.694669+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:45:08.694672+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:08.694689+00:00", "trade", 8.55, 27.0]
["2026-09-25T16:45:08.694697+00:00", "trade", 8.55, 35.0]
["2026-09-25T16:45:08.694766+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694773+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694780+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694796+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694802+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694809+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:08.694823+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.694830+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.694836+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.694849+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.694856+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.695053+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:08.695094+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695139+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695156+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695241+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:45:08.695243+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:45:08.695243+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:45:08.695345+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695400+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695440+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695456+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695480+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695678+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695744+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695777+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695814+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695882+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.695925+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.696312+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.696321+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:08.696698+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.697327+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.698842+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.698864+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.716370+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.716579+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:08.718102+00:00", "trade", 8.545, 76.0]
["2026-09-25T16:45:08.718989+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.124884+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.125788+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.236332+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.395035+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.395513+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:09.886544+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:13.033447+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:15.569602+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.606734+00:00", "trade", 8.5957, 61.0]
["2026-09-25T16:45:16.990597+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:17.027535+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:17.251577+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:19.930873+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:45:23.205304+00:00", "trade", 8.5957, 100.0]
["2026-09-25T16:45:25.148862+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:26.519931+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:45:27.481699+00:00", "trade", 8.5955, 100.0]
["2026-09-25T16:45:27.665382+00:00", "trade", 8.5955, 73.0]
["2026-09-25T16:45:27.670810+00:00", "trade", 8.5955, 29.0]
["2026-09-25T16:45:28.203006+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:45:28.856856+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:29.474310+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:31.405423+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:31.446767+00:00", "trade", 8.5518, 2.0]
["2026-09-25T16:45:31.449979+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:33.379019+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:33.958419+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.128293+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:45:34.128741+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.128758+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.128870+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.129222+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.129694+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.130065+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.130171+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.130661+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.134887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.723376+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.724597+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:36.024382+00:00", "trade", 8.5517, 1.0]
["2026-09-25T16:45:37.368180+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:37.641006+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:37.642337+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:37.643966+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:41.145445+00:00", "trade", 8.5718, 47.0]
["2026-09-25T16:45:41.146254+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.411140+00:00", "trade", 8.5954, 200.0]
["2026-09-25T16:45:42.411938+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:43.711157+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:45:43.711243+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:45:43.712853+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:45:43.713014+00:00", "trade", 8.54, 8.0]
["2026-09-25T16:45:43.713598+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:43.713987+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:43.715155+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:44.038380+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:45.247466+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:45.282216+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:45.282933+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:46.050755+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:45:46.051553+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:46.052584+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:47.378388+00:00", "trade", 8.571, 10.0]
["2026-09-25T16:45:48.672534+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:48.926492+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:50.421771+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:51.006428+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.887015+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:52.887015+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.887017+00:00", "trade", 8.54, 92.0]
["2026-09-25T16:45:52.887019+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:45:52.887019+00:00", "trade", 8.54, 3.0]
["2026-09-25T16:45:52.887601+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888010+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888038+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888544+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888647+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888654+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.888687+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.889156+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:52.889689+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:53.104664+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:53.106968+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:53.883458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:53.884506+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:54.980608+00:00", "trade", 8.54, 40.0]
["2026-09-25T16:45:54.980874+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:54.980884+00:00", "trade", 8.54, 60.0]
["2026-09-25T16:45:54.980886+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:54.980976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:54.980998+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:55.000475+00:00", "trade", 8.545, 26.0]
["2026-09-25T16:45:55.000586+00:00", "trade", 8.545, 26.0]
["2026-09-25T16:45:55.002621+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:55.002900+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:55.074481+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:55.243863+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:55.244417+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:56.903573+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:56.904860+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:56.904911+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:56.922339+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:57.929400+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:59.603966+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:45:59.604552+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:59.604671+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:59.604687+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:59.605124+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:59.605240+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:00.266457+00:00", "trade", 8.5939, 100.0]
["2026-09-25T16:46:01.017205+00:00", "trade", 8.5489, 3.0]
["2026-09-25T16:46:01.481558+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:01.567988+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:01.569507+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:01.668526+00:00", "trade", 8.5489, 2.0]
["2026-09-25T16:46:04.239824+00:00", "trade", 8.545, 126.0]
["2026-09-25T16:46:12.330908+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:12.331367+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:15.646957+00:00", "trade", 8.5469, 2.0]
["2026-09-25T16:46:23.226903+00:00", "trade", 8.5934, 63.0]
["2026-09-25T16:46:29.415415+00:00", "trade", 8.5933, 100.0]
["2026-09-25T16:46:30.430469+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.021019+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:46:31.021083+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:46:31.021453+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:46:31.021551+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.022010+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.028040+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.072960+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:46:31.074894+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:46:31.075567+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.123445+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:46:31.801280+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:31.802309+00:00", "trade", 8.545, 44.0]
["2026-09-25T16:46:31.829665+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:32.080856+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:46:32.081218+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:32.081225+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:32.081324+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:32.081617+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:32.182252+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:34.350301+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:34.386696+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:34.387957+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:35.922016+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:37.097713+00:00", "trade", 8.5444, 2.0]
["2026-09-25T16:46:38.505885+00:00", "trade", 8.5931, 100.0]
["2026-09-25T16:46:38.607147+00:00", "trade", 8.54, 21.0]
["2026-09-25T16:46:38.607152+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:41.839646+00:00", "trade", 8.5795, 57.0]
["2026-09-25T16:46:42.220205+00:00", "trade", 8.5449, 11.0]
["2026-09-25T16:46:43.178580+00:00", "trade", 8.593, 59.0]
["2026-09-25T16:46:43.320886+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:46:45.199899+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:53.238908+00:00", "trade", 8.569, 10.0]
["2026-09-25T16:46:53.381938+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:46:53.382458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:55.462111+00:00", "trade", 8.5506, 2.0]
["2026-09-25T16:46:57.801439+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:46:58.859206+00:00", "trade", 8.5506, 10.0]
["2026-09-25T16:46:58.860005+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:00.964620+00:00", "trade", 8.545, 202.0]
["2026-09-25T16:47:02.016204+00:00", "trade", 8.5498, 3.0]
["2026-09-25T16:47:03.045970+00:00", "trade", 8.5875, 1000.0]
["2026-09-25T16:47:03.407975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.408420+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.481847+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.481849+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:47:03.482306+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.862997+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.869817+00:00", "trade", 8.545, 250.0]
["2026-09-25T16:47:03.904244+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:03.904701+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:04.245998+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:07.503002+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:47:08.562826+00:00", "trade", 8.545, 90.0]
["2026-09-25T16:47:09.143413+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:47:09.145349+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:47:09.169073+00:00", "trade", 8.545, 108.0]
["2026-09-25T16:47:09.169648+00:00", "trade", 8.545, 26.0]
["2026-09-25T16:47:09.171532+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:47:09.172395+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:47:09.172798+00:00", "trade", 8.55, 250.0]
["2026-09-25T16:47:09.172877+00:00", "trade", 8.55, 50.0]
["2026-09-25T16:47:09.173055+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:09.173304+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:09.173645+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:09.789961+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:09.790827+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:10.367062+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.446911+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969109+00:00", "trade", 8.55, 250.0]
["2026-09-25T16:47:11.969117+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:47:11.969129+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969130+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969132+00:00", "trade", 8.55, 12.0]
["2026-09-25T16:47:11.969133+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969139+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969139+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969139+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969159+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969160+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:47:11.969161+00:00", "trade", 8.55, 500.0]
["2026-09-25T16:47:11.969180+00:00", "trade", 8.55, 50.0]
["2026-09-25T16:47:11.969185+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969189+00:00", "trade", 8.55, 50.0]
["2026-09-25T16:47:11.969199+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969206+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969214+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969227+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969234+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969236+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969241+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969246+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969248+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969272+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969278+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969293+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969309+00:00", "trade", 8.55, 4.0]
["2026-09-25T16:47:11.969313+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969314+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969332+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969340+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969369+00:00", "trade", 8.55, 91.0]
["2026-09-25T16:47:11.969374+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969383+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969390+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969403+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969408+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969412+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969413+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969415+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969418+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969419+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969425+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969432+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969440+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969445+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969452+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969465+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:47:11.969466+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969474+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969479+00:00", "trade", 8.55, 35.0]
["2026-09-25T16:47:11.969483+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969499+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969506+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969512+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969513+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969520+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969527+00:00", "trade", 8.55, 800.0]
["2026-09-25T16:47:11.969527+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969527+00:00", "trade", 8.55, 24.0]
["2026-09-25T16:47:11.969527+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969528+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969529+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969534+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969537+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:47:11.969537+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969537+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969541+00:00", "trade", 8.55, 800.0]
["2026-09-25T16:47:11.969541+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969545+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969545+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969545+00:00", "trade", 8.55, 400.0]
["2026-09-25T16:47:11.969545+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969548+00:00", "trade", 8.55, 30.0]
["2026-09-25T16:47:11.969548+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969554+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:47:11.969554+00:00", "trade", 8.55, 70.0]
["2026-09-25T16:47:11.969554+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:47:11.969556+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:47:11.969598+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.969701+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.969803+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.969840+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:47:11.969847+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.969995+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.970066+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.970100+00:00", "trade", 8.555, 65.0]
["2026-09-25T16:47:11.970375+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.970387+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.970902+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.972519+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.973387+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.979859+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.982734+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.982758+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.988140+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:11.989484+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.001657+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.004794+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:12.014318+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:47:12.094284+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.303222+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.303242+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.303255+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:12.856216+00:00", "trade", 8.555, 5.0]
["2026-09-25T16:47:13.330290+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.331169+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.332594+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.354334+00:00", "trade", 8.55, 39.0]
["2026-09-25T16:47:13.355088+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.355098+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.355657+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.356110+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.404527+00:00", "trade", 8.55, 125.0]
["2026-09-25T16:47:13.429698+00:00", "trade", 8.55, 35.0]
["2026-09-25T16:47:13.429914+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430014+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430042+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430138+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430231+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430444+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430456+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430495+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430593+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430942+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.430991+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.431008+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.431020+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.432933+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.434468+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.434910+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.435343+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.439846+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.895674+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:13.899555+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:14.413612+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:16.365866+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:17.132251+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:47:18.228509+00:00", "trade", 8.555, 5.0]
["2026-09-25T16:47:18.230296+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:18.412211+00:00", "trade", 8.5491, 2.0]
["2026-09-25T16:47:18.413354+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.418124+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:18.418584+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:18.555902+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.556628+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.560961+00:00", "trade", 8.555, 126.0]
["2026-09-25T16:47:18.561039+00:00", "trade", 8.555, 69.0]
["2026-09-25T16:47:18.561879+00:00", "trade", 8.555, 57.0]
["2026-09-25T16:47:18.561931+00:00", "trade", 8.555, 43.0]
["2026-09-25T16:47:18.562920+00:00", "trade", 8.555, 83.0]
["2026-09-25T16:47:18.562970+00:00", "trade", 8.555, 17.0]
["2026-09-25T16:47:18.563938+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.564902+00:00", "trade", 8.555, 9.0]
["2026-09-25T16:47:18.564956+00:00", "trade", 8.555, 91.0]
["2026-09-25T16:47:18.565969+00:00", "trade", 8.555, 35.0]
["2026-09-25T16:47:18.565970+00:00", "trade", 8.555, 65.0]
["2026-09-25T16:47:18.566946+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.567848+00:00", "trade", 8.555, 26.0]
["2026-09-25T16:47:18.568066+00:00", "trade", 8.555, 74.0]
["2026-09-25T16:47:18.568794+00:00", "trade", 8.555, 52.0]
["2026-09-25T16:47:18.568794+00:00", "trade", 8.555, 48.0]
["2026-09-25T16:47:18.569707+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:47:18.570664+00:00", "trade", 8.555, 26.0]
["2026-09-25T16:47:18.570721+00:00", "trade", 8.555, 74.0]
["2026-09-25T16:47:18.572028+00:00", "trade", 8.555, 52.0]
["2026-09-25T16:47:18.572079+00:00", "trade", 8.555, 48.0]
["2026-09-25T16:47:18.573359+00:00", "trade", 8.555, 78.0]
["2026-09-25T16:47:18.573414+00:00", "trade", 8.555, 22.0]
["2026-09-25T16:47:19.681514+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:21.465870+00:00", "trade", 8.5775, 8.0]
["2026-09-25T16:47:22.321246+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:22.321698+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:23.575254+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:25.322744+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:25.901522+00:00", "trade", 8.555, 51.0]
["2026-09-25T16:47:25.902602+00:00", "trade", 8.555, 125.0]
["2026-09-25T16:47:26.625582+00:00", "trade", 8.5769, 100.0]
["2026-09-25T16:47:28.380595+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.271425+00:00", "trade", 8.55, 85.0]
["2026-09-25T16:47:30.271783+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.271961+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.271969+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.272425+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.517098+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.517418+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:30.517437+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:47:39.729980+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:47:40.506619+00:00", "trade", 8.5769, 100.0]
["2026-09-25T16:47:40.507445+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:40.507518+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:40.543233+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:41.429212+00:00", "trade", 8.5769, 71.0]
["2026-09-25T16:47:41.430032+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:42.022048+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:47:42.370371+00:00", "trade", 8.55, 11.0]
["2026-09-25T16:47:42.428382+00:00", "trade", 8.555, 70.0]
["2026-09-25T16:47:43.936779+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:47:45.831469+00:00", "trade", 8.5768, 100.0]
["2026-09-25T16:48:00.284100+00:00", "trade", 8.5767, 59.0]
["2026-09-25T16:48:01.726366+00:00", "trade", 8.5503, 2.0]
["2026-09-25T16:48:01.727212+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:01.727683+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:01.928659+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:01.935058+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:01.935077+00:00", "trade", 8.55, 160.0]
["2026-09-25T16:48:01.935525+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:01.939511+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:02.335140+00:00", "trade", 8.5503, 3.0]
["2026-09-25T16:48:03.872104+00:00", "trade", 8.555, 60.0]
["2026-09-25T16:48:05.979529+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:09.792656+00:00", "trade", 8.5507, 100.0]
["2026-09-25T16:48:11.019366+00:00", "trade", 8.5767, 60.0]
["2026-09-25T16:48:13.218304+00:00", "trade", 8.5766, 100.0]
["2026-09-25T16:48:13.219123+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:13.219575+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:13.219587+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:14.614410+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:14.614420+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:15.781714+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:17.699071+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:19.601749+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:23.145372+00:00", "trade", 8.5744, 100.0]
["2026-09-25T16:48:23.161151+00:00", "trade", 8.5744, 100.0]
["2026-09-25T16:48:27.036155+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:27.478029+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:28.442332+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:29.229672+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:32.132258+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:48:32.133080+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:33.386694+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:33.387198+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:37.478532+00:00", "trade", 8.555, 60.0]
["2026-09-25T16:48:37.479302+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:38.026354+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:39.315342+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:48:39.315387+00:00", "trade", 8.55, 1300.0]
["2026-09-25T16:48:39.315415+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:48:39.315418+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:48:39.315660+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:39.315678+00:00", "trade", 8.55, 90.0]
["2026-09-25T16:48:39.322899+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:48:39.322915+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:48:39.322931+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:40.359460+00:00", "trade", 8.5535, 1.0]
["2026-09-25T16:48:43.492190+00:00", "trade", 8.5527, 11.0]
["2026-09-25T16:48:46.470348+00:00", "trade", 8.5527, 1.0]
["2026-09-25T16:48:48.332111+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781036+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:48:56.781038+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781040+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781040+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781043+00:00", "trade", 8.55, 199.0]
["2026-09-25T16:48:56.781044+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781051+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781057+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781059+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:48:56.781060+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781061+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:48:56.781062+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781063+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781067+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:48:56.781067+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:48:56.781069+00:00", "trade", 8.55, 221.0]
["2026-09-25T16:48:56.781118+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781133+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781140+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781147+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781153+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781159+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781166+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781179+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781185+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781199+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781206+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781302+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781309+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781315+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781322+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781329+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781336+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781337+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:48:56.781345+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:48:56.781435+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781512+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:48:56.781521+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781529+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781537+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781543+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781549+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781555+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781562+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781569+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781576+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781583+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:48:56.781618+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:48:56.781619+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:48:56.781620+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.781624+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.781694+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.781716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.781723+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:48:56.781723+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.781801+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782063+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782253+00:00", "trade", 8.55, 11.0]
["2026-09-25T16:48:56.782543+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782645+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782657+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782749+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782778+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.782895+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.784452+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.786795+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.881107+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.951293+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.951312+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:56.989450+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:57.254194+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:57.255147+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:57.426203+00:00", "trade", 8.5729, 100.0]
["2026-09-25T16:48:57.492946+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:57.510974+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:57.898791+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:58.309054+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:58.309457+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:58.309555+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:48:58.309920+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:00.009898+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:49:00.010739+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:00.084377+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:01.462956+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:01.961807+00:00", "trade", 8.5514, 1.0]
["2026-09-25T16:49:02.319987+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:49:02.321930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:02.562706+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:02.565477+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.120522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.120571+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.120592+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:49:03.120706+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.121195+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.122476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.122970+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.179597+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.286130+00:00", "trade", 8.5514, 3.0]
["2026-09-25T16:49:03.555252+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.555256+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.581696+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:03.581979+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:05.011362+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:49:06.650980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:10.645926+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:10.921259+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.527748+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:49:12.527802+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.528509+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.829092+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:49:12.829871+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.831196+00:00", "trade", 8.54, 800.0]
["2026-09-25T16:49:12.832649+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.835793+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:49:12.835794+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:49:12.835795+00:00", "trade", 8.54, 18.0]
["2026-09-25T16:49:12.835820+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.835823+00:00", "trade", 8.54, 31.0]
["2026-09-25T16:49:12.835835+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:49:12.835850+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.835868+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.835874+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836031+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836062+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836071+00:00", "trade", 8.54, 16.0]
["2026-09-25T16:49:12.836149+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836156+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836162+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836169+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836175+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836241+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:49:12.836253+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:49:12.836255+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:49:12.836255+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:49:12.836257+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:49:12.836258+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.836474+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.836491+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.836602+00:00", "trade", 8.53, 101.0]
["2026-09-25T16:49:12.836657+00:00", "trade", 8.53, 81.0]
["2026-09-25T16:49:12.836684+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.836851+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.836947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.838328+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:49:12.840181+00:00", "trade", 8.5315, 22.0]
["2026-09-25T16:49:12.840203+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.840889+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.847360+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.851885+00:00", "trade", 8.53, 11.0]
["2026-09-25T16:49:12.852666+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.890161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.890864+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:12.890891+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.121537+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.121957+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.122002+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.127730+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.414857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.415299+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.416120+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.417687+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:13.560501+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:14.355497+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:14.355958+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:14.356295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:14.410898+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:14.532197+00:00", "trade", 8.5466, 1.0]
["2026-09-25T16:49:15.016651+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.083643+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.413714+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.413766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.416406+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.416944+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:49:16.416946+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:49:16.416950+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:49:16.416989+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.416997+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417004+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417011+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417019+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417025+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417038+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417045+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417053+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:49:16.417054+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:49:16.417056+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:49:16.417107+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:49:16.417110+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:49:16.417110+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:49:16.417124+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:49:16.417146+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:49:16.417253+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417395+00:00", "trade", 8.53, 18.0]
["2026-09-25T16:49:16.417483+00:00", "trade", 8.53, 24.0]
["2026-09-25T16:49:16.417549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417552+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417644+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417657+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417707+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417752+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:49:16.417764+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:49:16.417778+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:49:16.417790+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:49:16.417795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417868+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:49:16.417924+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417965+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.417976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.418042+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.418135+00:00", "trade", 8.53, 8.0]
["2026-09-25T16:49:16.418152+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:49:16.420405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.431750+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:49:16.690663+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.693267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.711084+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:49:16.712265+00:00", "trade", 8.525, 56.0]
["2026-09-25T16:49:16.712351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.717398+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.732199+00:00", "trade", 8.525, 11.0]
["2026-09-25T16:49:16.978191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.978291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:16.987867+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.252823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:17.947591+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:49:18.085912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:19.885982+00:00", "trade", 8.5715, 100.0]
["2026-09-25T16:49:19.887385+00:00", "trade", 8.5715, 2.0]
["2026-09-25T16:49:20.730298+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.730707+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.730723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.731140+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.731170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.732235+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.752905+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:20.980583+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:21.520639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:21.520985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:21.520997+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:21.572558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.408384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.408503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.409092+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.410127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.454457+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.454466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.586371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.588470+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.828380+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:23.829216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:24.851523+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:24.932792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:25.018758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:25.018812+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:25.018859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:25.019709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:27.781786+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:29.205914+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:29.208384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:30.308095+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:30.360988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:30.397695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:30.400913+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:32.662740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:32.663101+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:32.663197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:32.691435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:33.609377+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:35.661124+00:00", "trade", 8.5201, 2425.0]
["2026-09-25T16:49:35.661880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:35.662331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:39.116973+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:39.117030+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:39.119528+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:39.141174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:40.501406+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:49:41.014418+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:41.228312+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:41.451240+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:49:42.760383+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:42.764381+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:42.806544+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:43.463325+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:43.524933+00:00", "trade", 8.5329, 11.0]
["2026-09-25T16:49:43.787358+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:43.847142+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:43.847780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:45.094305+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:46.683357+00:00", "trade", 8.5329, 1.0]
["2026-09-25T16:49:47.142901+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:48.269691+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:49:50.415552+00:00", "trade", 8.5681, 77.0]
["2026-09-25T16:49:52.089076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:52.261053+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:53.379776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:53.385326+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:57.908623+00:00", "trade", 8.529, 10.0]
["2026-09-25T16:49:58.037354+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:58.301394+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:49:58.525917+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.954142+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:50:00.954260+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.954975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.956328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.956342+00:00", "trade", 8.525, 600.0]
["2026-09-25T16:50:00.956917+00:00", "trade", 8.53, 4100.0]
["2026-09-25T16:50:00.957121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.957495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.957639+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:50:00.957866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.957895+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.958319+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:00.965817+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:50:02.090066+00:00", "trade", 8.5286, 1.0]
["2026-09-25T16:50:02.767344+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:02.767408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:03.389594+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:03.431413+00:00", "trade", 8.5286, 3.0]
["2026-09-25T16:50:04.210871+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:05.063556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:11.691483+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:50:14.695301+00:00", "trade", 8.5264, 1.0]
["2026-09-25T16:50:15.805371+00:00", "trade", 8.5585, 100.0]
["2026-09-25T16:50:15.807670+00:00", "trade", 8.5585, 100.0]
["2026-09-25T16:50:15.832812+00:00", "trade", 8.525, 3.0]
["2026-09-25T16:50:15.834889+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:50:16.530096+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:16.530746+00:00", "trade", 8.525, 125.0]
["2026-09-25T16:50:16.532367+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:16.804468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:17.879675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:22.180702+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:50:22.180771+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:22.181198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:23.185578+00:00", "trade", 8.5563, 100.0]
["2026-09-25T16:50:23.188162+00:00", "trade", 8.5563, 100.0]
["2026-09-25T16:50:24.908668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:25.466409+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:50:29.294978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:29.295046+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:29.295754+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:29.295816+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:29.296195+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:29.383645+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:30.786361+00:00", "trade", 8.5336, 3.0]
["2026-09-25T16:50:32.291330+00:00", "trade", 8.5562, 100.0]
["2026-09-25T16:50:32.701503+00:00", "trade", 8.5262, 2.0]
["2026-09-25T16:50:32.726127+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:50:33.030468+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:50:33.184810+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.021944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.106837+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:50:34.107182+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.107231+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.107561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.107813+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:34.117906+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:50:35.119948+00:00", "trade", 8.52, 3.0]
["2026-09-25T16:50:35.120008+00:00", "trade", 8.52, 12.0]
["2026-09-25T16:50:35.120703+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:35.120832+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:35.137298+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:36.849518+00:00", "trade", 8.525, 24.0]
["2026-09-25T16:50:37.354791+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:37.417172+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:37.417945+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:38.516977+00:00", "trade", 8.556, 100.0]
["2026-09-25T16:50:41.545274+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:42.025548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:42.296239+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:44.658737+00:00", "trade", 8.5285, 11.0]
["2026-09-25T16:50:44.659547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:44.659804+00:00", "trade", 8.53, 214.0]
["2026-09-25T16:50:44.660608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:44.668698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:45.049931+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:46.868088+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:50:46.871076+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:50:48.087495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:48.854668+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:50:49.520927+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:52.146501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:53.359748+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:50:53.361161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:53.945232+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:54.568491+00:00", "trade", 8.5271, 2.0]
["2026-09-25T16:50:55.825261+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:56.731294+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:58.825668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:58.825766+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:50:58.825766+00:00", "trade", 8.52, 70.0]
["2026-09-25T16:50:58.825768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:58.825770+00:00", "trade", 8.52, 29.0]
["2026-09-25T16:50:58.825810+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:50:58.825839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:58.842212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:58.962796+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.840774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846463+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:01.846464+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:51:01.846464+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846465+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:01.846467+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:01.846470+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:51:01.846478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846540+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846563+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846595+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:01.846621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.846903+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:51:01.846904+00:00", "trade", 8.52, 67.0]
["2026-09-25T16:51:01.846904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847005+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847023+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847030+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847043+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847065+00:00", "trade", 8.52, 52.0]
["2026-09-25T16:51:01.847108+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.847556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.850993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.851116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.884360+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.884851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.884859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:01.964404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.020141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.022974+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.111440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.169365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.169869+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.262302+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:02.262761+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:03.517042+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:03.517550+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:03.517554+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:03.608785+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:04.553188+00:00", "trade", 8.5221, 3.0]
["2026-09-25T16:51:04.553996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:04.553999+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:04.554944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:04.592386+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:06.694467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:06.703183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:07.196913+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:51:07.218252+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:51:08.307107+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.141792+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:11.141805+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:11.141810+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.142356+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.155893+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.155904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.311708+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:11.708060+00:00", "trade", 8.5216, 2.0]
["2026-09-25T16:51:12.164239+00:00", "trade", 8.52, 1300.0]
["2026-09-25T16:51:12.454044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:12.754456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:12.883590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:15.046657+00:00", "trade", 8.5538, 200.0]
["2026-09-25T16:51:18.545940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:18.640039+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:19.936597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:20.172038+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:51:21.780880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.222363+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.304736+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.305465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.445725+00:00", "trade", 8.5318, 100.0]
["2026-09-25T16:51:22.446507+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.736948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:22.873156+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:51:24.538478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:25.019836+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:51:25.536392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:26.901193+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:51:26.901204+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:51:26.901209+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:26.901256+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:28.461102+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:51:30.140493+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:33.185361+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:33.186106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:33.186834+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:36.751043+00:00", "trade", 8.524, 3.0]
["2026-09-25T16:51:36.751882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:36.752459+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:36.840998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:39.481486+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:51:39.481942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.716429+00:00", "trade", 8.5526, 100.0]
["2026-09-25T16:51:46.717239+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.717249+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.717338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.717365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.717675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.719534+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.721193+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:46.721219+00:00", "trade", 8.525, 150.0]
["2026-09-25T16:51:46.721503+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:46.721552+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.721565+00:00", "trade", 8.525, 125.0]
["2026-09-25T16:51:46.721611+00:00", "trade", 8.525, 26.0]
["2026-09-25T16:51:46.721619+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:46.721622+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:46.721658+00:00", "trade", 8.525, 50.0]
["2026-09-25T16:51:46.721670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.721810+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:46.722654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.725901+00:00", "trade", 8.525, 126.0]
["2026-09-25T16:51:46.729448+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:51:46.821892+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:46.917880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:48.182289+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:51:48.182292+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:48.182669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:49.353116+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:51:51.664637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:53.741629+00:00", "trade", 8.5374, 10.0]
["2026-09-25T16:51:55.563359+00:00", "trade", 8.5248, 3.0]
["2026-09-25T16:51:55.925105+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:57.042321+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:51:57.042695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:58.646217+00:00", "trade", 8.5518, 60.0]
["2026-09-25T16:52:02.508992+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:02.815141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:07.452744+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:08.190452+00:00", "trade", 8.52, 9.0]
["2026-09-25T16:52:08.190515+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:52:08.496070+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:52:08.497686+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:52:08.512486+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:52:08.514047+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:08.828234+00:00", "trade", 8.5276, 2.0]
["2026-09-25T16:52:08.828255+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:52:08.832158+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:52:10.621148+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:10.621155+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:10.621618+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:10.960014+00:00", "trade", 8.5217, 100.0]
["2026-09-25T16:52:12.502315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:12.795089+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.660659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669485+00:00", "trade", 8.52, 52.0]
["2026-09-25T16:52:14.669486+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:52:14.669487+00:00", "trade", 8.52, 247.0]
["2026-09-25T16:52:14.669493+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669499+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669626+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:52:14.669770+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.669798+00:00", "trade", 8.525, 99.0]
["2026-09-25T16:52:14.670068+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:52:14.670074+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:52:14.670300+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.670359+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.670404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.670475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.670510+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.670927+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.688679+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:52:14.689024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:14.689485+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:17.705814+00:00", "trade", 8.5428, 100.0]
["2026-09-25T16:52:18.483776+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:52:18.484531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:18.484982+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:18.488567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:18.489020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:19.267397+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:19.979466+00:00", "trade", 8.5301, 100.0]
["2026-09-25T16:52:20.208719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:25.155897+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:25.156351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:27.001103+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:52:27.442704+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:52:27.443460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:27.443489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:27.443591+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:27.444052+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:29.487856+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:29.487876+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:29.487926+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:29.488259+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:29.488353+00:00", "trade", 8.52, 53.0]
["2026-09-25T16:52:29.488563+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:29.488631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:29.524424+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:29.652244+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:32.682961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:34.623490+00:00", "trade", 8.525, 3000.0]
["2026-09-25T16:52:34.636540+00:00", "trade", 8.5289, 4.0]
["2026-09-25T16:52:35.084320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.826788+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.826789+00:00", "trade", 8.52, 99.0]
["2026-09-25T16:52:35.826938+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:52:35.827307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.835001+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.835469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.835717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.835718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.842645+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:35.842754+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:36.205398+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:38.652599+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:38.653346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:38.760543+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:39.603487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:39.603607+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:40.880689+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:40.883445+00:00", "trade", 8.52, 64.0]
["2026-09-25T16:52:40.883491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:40.900818+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:40.958761+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:40.959278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:41.083769+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:42.600855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:53.748395+00:00", "trade", 8.5229, 6.0]
["2026-09-25T16:52:53.749235+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:53.749985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:53.825745+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:53.839476+00:00", "trade", 8.5229, 3.0]
["2026-09-25T16:52:53.914935+00:00", "trade", 8.5229, 10.0]
["2026-09-25T16:52:53.947513+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:54.296258+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:54.347542+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:52:54.348000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:54.348509+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:54.421536+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:54.422127+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:52:54.422915+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:54.495609+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:57.497953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:57.791330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:52:57.834714+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:53:01.056229+00:00", "trade", 8.5202, 100.0]
["2026-09-25T16:53:05.629653+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659252+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:53:05.659314+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:53:05.659439+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:53:05.659443+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.659443+00:00", "trade", 8.53, 98.0]
["2026-09-25T16:53:05.659444+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659446+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.659451+00:00", "trade", 8.53, 24.0]
["2026-09-25T16:53:05.659451+00:00", "trade", 8.53, 173.0]
["2026-09-25T16:53:05.659451+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659453+00:00", "trade", 8.53, 305.0]
["2026-09-25T16:53:05.659466+00:00", "trade", 8.53, 95.0]
["2026-09-25T16:53:05.659467+00:00", "trade", 8.53, 46.0]
["2026-09-25T16:53:05.659468+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.659469+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659473+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:53:05.659474+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:53:05.659475+00:00", "trade", 8.53, 85.0]
["2026-09-25T16:53:05.659482+00:00", "trade", 8.53, 115.0]
["2026-09-25T16:53:05.659535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659541+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659575+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659581+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659593+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659600+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659606+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659614+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659628+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:53:05.659642+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659650+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659656+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659662+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659669+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659704+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659711+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659717+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659738+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.659738+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659739+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659742+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659742+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659743+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.659745+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:53:05.659746+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659746+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.659748+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:53:05.659749+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659922+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659948+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659987+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.659993+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660001+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660016+00:00", "trade", 8.525, 422.0]
["2026-09-25T16:53:05.660024+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660025+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660046+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660062+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:53:05.660064+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:53:05.660064+00:00", "trade", 8.53, 28.0]
["2026-09-25T16:53:05.660066+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660068+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660070+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660071+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660071+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.660073+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660075+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660076+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:53:05.660076+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.660078+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660078+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:53:05.660078+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660083+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.660083+00:00", "trade", 8.53, 94.0]
["2026-09-25T16:53:05.660096+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:53:05.660099+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.660099+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:53:05.660100+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660100+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:53:05.660103+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660107+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660107+00:00", "trade", 8.53, 723.0]
["2026-09-25T16:53:05.660139+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:53:05.660141+00:00", "trade", 8.53, 277.0]
["2026-09-25T16:53:05.660142+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660243+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660271+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660277+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660303+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:53:05.660321+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:53:05.660346+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:05.660412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660610+00:00", "trade", 8.535, 156.0]
["2026-09-25T16:53:05.660650+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660663+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660676+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660748+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.660773+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.661088+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.661350+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.661563+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.661676+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.661831+00:00", "trade", 8.53, 40.0]
["2026-09-25T16:53:05.661850+00:00", "trade", 8.535, 28.0]
["2026-09-25T16:53:05.661874+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:53:05.661881+00:00", "trade", 8.535, 28.0]
["2026-09-25T16:53:05.661898+00:00", "trade", 8.53, 72.0]
["2026-09-25T16:53:05.661906+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:53:05.661916+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.661919+00:00", "trade", 8.53, 38.0]
["2026-09-25T16:53:05.662062+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:53:05.662717+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:05.662797+00:00", "trade", 8.525, 400.0]
["2026-09-25T16:53:05.664395+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.664420+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.664755+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.665062+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.665093+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.665428+00:00", "trade", 8.535, 19.0]
["2026-09-25T16:53:05.665450+00:00", "trade", 8.53, 11.0]
["2026-09-25T16:53:05.666476+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:05.667077+00:00", "trade", 8.525, 500.0]
["2026-09-25T16:53:05.667126+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.667195+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.671647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.676335+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:05.685363+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.685980+00:00", "trade", 8.535, 26.0]
["2026-09-25T16:53:05.685999+00:00", "trade", 8.53, 174.0]
["2026-09-25T16:53:05.686001+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.686314+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.693367+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:05.695388+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.695558+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.695694+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.696796+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.697212+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.697550+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.697658+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.697675+00:00", "trade", 8.535, 250.0]
["2026-09-25T16:53:05.698261+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.698966+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.699686+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.700395+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.701149+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:05.707096+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:06.553618+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582407+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.582417+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.582422+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.582426+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.582430+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582454+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582481+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582500+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582805+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582812+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:06.582865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.582908+00:00", "trade", 8.535, 6.0]
["2026-09-25T16:53:06.582928+00:00", "trade", 8.54, 120.0]
["2026-09-25T16:53:06.582933+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:53:06.582933+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:53:06.582933+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:53:06.582935+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.582941+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:53:06.582941+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.583000+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:53:06.583001+00:00", "trade", 8.54, 38.0]
["2026-09-25T16:53:06.583011+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583018+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583024+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583038+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583045+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583048+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.583051+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583118+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583119+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:53:06.583121+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.583139+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583145+00:00", "trade", 8.54, 155.0]
["2026-09-25T16:53:06.583146+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583153+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583166+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583181+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583554+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583566+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583573+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583590+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583592+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:06.583593+00:00", "trade", 8.535, 94.0]
["2026-09-25T16:53:06.583597+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583603+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583615+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.583916+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:06.584016+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.584732+00:00", "trade", 8.54, 126.0]
["2026-09-25T16:53:06.584877+00:00", "trade", 8.535, 29.0]
["2026-09-25T16:53:06.584966+00:00", "trade", 8.535, 60.0]
["2026-09-25T16:53:06.584967+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.584979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.587020+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.587559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.588307+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.588327+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.588336+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.588358+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.588428+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:06.588628+00:00", "trade", 8.535, 126.0]
["2026-09-25T16:53:06.588990+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.591832+00:00", "trade", 8.535, 28.0]
["2026-09-25T16:53:06.596461+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:06.619905+00:00", "trade", 8.535, 50.0]
["2026-09-25T16:53:06.669202+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:06.783769+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.033394+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:07.033681+00:00", "trade", 8.535, 88.0]
["2026-09-25T16:53:07.033745+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.034249+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.034447+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.274809+00:00", "trade", 8.5279, 100.0]
["2026-09-25T16:53:07.451387+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.452253+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.456685+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:07.504381+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:08.709335+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:11.385470+00:00", "trade", 8.5382, 100.0]
["2026-09-25T16:53:11.386287+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:13.220877+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:13.221288+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:15.782363+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:15.966121+00:00", "trade", 8.5381, 100.0]
["2026-09-25T16:53:18.561840+00:00", "trade", 8.5297, 2.0]
["2026-09-25T16:53:22.066509+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.090244+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:25.396398+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:32.453058+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:43.990830+00:00", "trade", 8.53, 9.0]
["2026-09-25T16:53:52.833548+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:53:53.903741+00:00", "trade", 8.5311, 2.0]
["2026-09-25T16:54:05.139695+00:00", "trade", 8.5356, 59.0]
["2026-09-25T16:54:09.593729+00:00", "trade", 8.5348, 4.0]
["2026-09-25T16:54:09.676871+00:00", "trade", 8.5348, 3.0]
["2026-09-25T16:54:12.351991+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:18.710702+00:00", "trade", 8.5348, 2.0]
["2026-09-25T16:54:19.047469+00:00", "trade", 8.5355, 100.0]
["2026-09-25T16:54:20.784447+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:54:21.898729+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:22.408684+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:54:29.240954+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:32.840409+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:35.767235+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:39.131783+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:54:40.054475+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:40.055042+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:42.133410+00:00", "trade", 8.5312, 11.0]
["2026-09-25T16:54:43.873155+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:44.165867+00:00", "trade", 8.53, 32.0]
["2026-09-25T16:54:44.840973+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:44.841026+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:44.921952+00:00", "trade", 8.535, 125.0]
["2026-09-25T16:54:44.922596+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:44.922674+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:54:54.033562+00:00", "trade", 8.5348, 2.0]
["2026-09-25T16:54:55.348399+00:00", "trade", 8.5315, 4.0]
["2026-09-25T16:55:01.806132+00:00", "trade", 8.5352, 62.0]
["2026-09-25T16:55:02.146450+00:00", "trade", 8.535, 101.0]
["2026-09-25T16:55:06.668348+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:55:10.399504+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:10.915369+00:00", "trade", 8.5348, 3.0]
["2026-09-25T16:55:12.252681+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.252689+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.252759+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253047+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:55:12.253048+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253050+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253054+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253054+00:00", "trade", 8.53, 1083.0]
["2026-09-25T16:55:12.253059+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253067+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253071+00:00", "trade", 8.53, 117.0]
["2026-09-25T16:55:12.253072+00:00", "trade", 8.53, 54.0]
["2026-09-25T16:55:12.253073+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253074+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:55:12.253075+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:55:12.253076+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253119+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253127+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:55:12.253149+00:00", "trade", 8.53, 120.0]
["2026-09-25T16:55:12.253150+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:12.253151+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:55:12.253153+00:00", "trade", 8.53, 40.0]
["2026-09-25T16:55:12.253170+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253176+00:00", "trade", 8.53, 399.0]
["2026-09-25T16:55:12.253178+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253180+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253181+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253184+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:55:12.253185+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253185+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253191+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253198+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253204+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253210+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253217+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253224+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253231+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253246+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253257+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253264+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253271+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253278+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253305+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253312+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253325+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253329+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253330+00:00", "trade", 8.53, 35.0]
["2026-09-25T16:55:12.253330+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253330+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253331+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253331+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253345+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:55:12.253346+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:55:12.253352+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:55:12.253352+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253360+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253367+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:12.253398+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253398+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:55:12.253399+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:55:12.253406+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:55:12.253416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253419+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253425+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253439+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253445+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253454+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:55:12.253479+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:55:12.253486+00:00", "trade", 8.525, 3.0]
["2026-09-25T16:55:12.253494+00:00", "trade", 8.53, 180.0]
["2026-09-25T16:55:12.253522+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:55:12.253525+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:55:12.253525+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:12.253525+00:00", "trade", 8.53, 58.0]
["2026-09-25T16:55:12.253554+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:55:12.253566+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253732+00:00", "trade", 8.53, 19.0]
["2026-09-25T16:55:12.253745+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:55:12.253753+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:55:12.253764+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253778+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:55:12.253812+00:00", "trade", 8.53, 63.0]
["2026-09-25T16:55:12.253830+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253878+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:55:12.253934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.253958+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:55:12.254044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.254072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.254150+00:00", "trade", 8.53, 4.0]
["2026-09-25T16:55:12.254152+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:55:12.254207+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.254215+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.254444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.254632+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.255064+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:55:12.255118+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:55:12.255596+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.258273+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.263365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.263376+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.267873+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.291367+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.311479+00:00", "trade", 8.5363, 200.0]
["2026-09-25T16:55:12.399334+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:55:12.467899+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.503995+00:00", "trade", 8.525, 226.0]
["2026-09-25T16:55:12.562167+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.562215+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.562602+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.563291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.567782+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.773468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.773756+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.855724+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.855731+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.858511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:12.908493+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:55:13.362678+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:13.396700+00:00", "trade", 8.5305, 2.0]
["2026-09-25T16:55:13.664800+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:16.064361+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:55:16.608209+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:17.222657+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:19.913976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:20.669413+00:00", "trade", 8.5305, 4.0]
["2026-09-25T16:55:21.134875+00:00", "trade", 8.52, 700.0]
["2026-09-25T16:55:21.135562+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:21.135635+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:21.920338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:21.920798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:23.425940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:26.320893+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:28.205200+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:55:28.205896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:28.206351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:30.730966+00:00", "trade", 8.53, 26.0]
["2026-09-25T16:55:30.731339+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:30.731420+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:31.990868+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:55:32.791074+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:35.560886+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:36.271240+00:00", "trade", 8.5292, 2.0]
["2026-09-25T16:55:36.919027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:39.240937+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:40.570889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:42.564145+00:00", "trade", 8.529, 10.0]
["2026-09-25T16:55:47.940377+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.948102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.948220+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.949216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.949600+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.949612+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.949688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:47.950151+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:48.025197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:48.267971+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:48.280196+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:48.283443+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:48.284158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:49.654828+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:49.655273+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:49.941757+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:49.942933+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:50.725775+00:00", "trade", 8.5337, 68.0]
["2026-09-25T16:55:52.242635+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.242696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.783497+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.783949+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.783961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.786015+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:52.855935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:53.080394+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:53.904370+00:00", "trade", 8.5293, 4.0]
["2026-09-25T16:55:56.134487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:58.124087+00:00", "trade", 8.5287, 2.0]
["2026-09-25T16:56:05.255324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:05.255349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:05.255751+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:05.350076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:05.350220+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:05.553890+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:56:05.858255+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:56:07.503773+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:07.504447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:07.665714+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:08.581025+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:56:08.581358+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:56:08.581396+00:00", "trade", 8.52, 158.0]
["2026-09-25T16:56:08.581907+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:08.582163+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:08.582214+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:08.582551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:08.585755+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:56:08.586111+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:09.024176+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:11.045266+00:00", "trade", 8.5278, 3.0]
["2026-09-25T16:56:11.546466+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:56:11.548148+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:56:11.833875+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:12.331454+00:00", "trade", 8.522, 2.0]
["2026-09-25T16:56:14.445768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:14.445795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:14.446590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:17.605732+00:00", "trade", 8.5282, 47.0]
["2026-09-25T16:56:18.151319+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:21.643632+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:29.200995+00:00", "trade", 8.525, 126.0]
["2026-09-25T16:56:29.201903+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:56:29.202138+00:00", "trade", 8.525, 74.0]
["2026-09-25T16:56:29.887136+00:00", "trade", 8.5221, 2.0]
["2026-09-25T16:56:30.580850+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:56:30.581311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:32.841398+00:00", "trade", 8.5273, 4.0]
["2026-09-25T16:56:34.063898+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:36.415866+00:00", "trade", 8.533, 100.0]
["2026-09-25T16:56:39.040992+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:56:39.041455+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:39.765103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:39.899082+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:41.840006+00:00", "trade", 8.533, 100.0]
["2026-09-25T16:56:41.841797+00:00", "trade", 8.533, 9.0]
["2026-09-25T16:56:43.946227+00:00", "trade", 8.533, 60.0]
["2026-09-25T16:56:45.774862+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:56:49.105990+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.804707+00:00", "trade", 8.5217, 2.0]
["2026-09-25T16:56:50.820426+00:00", "trade", 8.52, 9.0]
["2026-09-25T16:56:50.820426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.820427+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:56:50.820428+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:56:50.820430+00:00", "trade", 8.52, 63.0]
["2026-09-25T16:56:50.820434+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:56:50.820434+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:56:50.820436+00:00", "trade", 8.52, 120.0]
["2026-09-25T16:56:50.820436+00:00", "trade", 8.52, 389.0]
["2026-09-25T16:56:50.820440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.820468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.820474+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.820511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.820586+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:56:50.820593+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:56:50.821107+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.822086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:50.822704+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:51.022650+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.101032+00:00", "trade", 8.52, 74.0]
["2026-09-25T16:56:54.101052+00:00", "trade", 8.52, 13.0]
["2026-09-25T16:56:54.101092+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.101095+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.101097+00:00", "trade", 8.52, 13.0]
["2026-09-25T16:56:54.101787+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.102218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.175816+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:54.937724+00:00", "trade", 8.5283, 100.0]
["2026-09-25T16:56:55.308056+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:56:57.626772+00:00", "trade", 8.5327, 74.0]
["2026-09-25T16:57:00.494401+00:00", "trade", 8.5261, 4.0]
["2026-09-25T16:57:01.573972+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:01.574066+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:57:01.574083+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:57:01.574134+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:57:01.574136+00:00", "trade", 8.52, 58.0]
["2026-09-25T16:57:01.574136+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:57:01.574137+00:00", "trade", 8.52, 41.0]
["2026-09-25T16:57:01.574219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:01.576381+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:02.592768+00:00", "trade", 8.52, 12.0]
["2026-09-25T16:57:08.827024+00:00", "trade", 8.52, 31.0]
["2026-09-25T16:57:08.827025+00:00", "trade", 8.52, 27.0]
["2026-09-25T16:57:08.827110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.827459+00:00", "trade", 8.52, 142.0]
["2026-09-25T16:57:08.827512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.827522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.827783+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.831515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.831560+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:08.892868+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:09.206458+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:11.125081+00:00", "trade", 8.521, 2.0]
["2026-09-25T16:57:12.173293+00:00", "trade", 8.5215, 3.0]
["2026-09-25T16:57:13.409447+00:00", "trade", 8.52, 58.0]
["2026-09-25T16:57:13.409448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.410841+00:00", "trade", 8.52, 141.0]
["2026-09-25T16:57:13.410841+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.410954+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.412016+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.424237+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.443228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:13.468866+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:57:15.467130+00:00", "trade", 8.5263, 100.0]
["2026-09-25T16:57:17.948172+00:00", "trade", 8.52, 33.0]
["2026-09-25T16:57:18.741899+00:00", "trade", 8.5212, 11.0]
["2026-09-25T16:57:19.557971+00:00", "trade", 8.5286, 4.0]
["2026-09-25T16:57:20.438715+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:57:22.645346+00:00", "trade", 8.5292, 3.0]
["2026-09-25T16:57:29.845346+00:00", "trade", 8.5209, 2.0]
["2026-09-25T16:57:31.312572+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:31.313211+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:32.687402+00:00", "trade", 8.525, 31.0]
["2026-09-25T16:57:32.795341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:33.325847+00:00", "trade", 8.5291, 66.0]
["2026-09-25T16:57:34.433342+00:00", "trade", 8.5291, 1100.0]
["2026-09-25T16:57:36.271399+00:00", "trade", 8.5215, 4.0]
["2026-09-25T16:57:38.857595+00:00", "trade", 8.525, 600.0]
["2026-09-25T16:57:39.640845+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:57:39.641313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:40.217842+00:00", "trade", 8.5291, 20.0]
["2026-09-25T16:57:41.164154+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:57:41.946267+00:00", "trade", 8.5289, 100.0]
["2026-09-25T16:57:46.222514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:46.229466+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:57:48.590268+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:57:48.590395+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:57:48.591114+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:57:48.591137+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:57:48.591422+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:57:48.591528+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:48.594385+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:57:48.594588+00:00", "trade", 8.525, 158.0]
["2026-09-25T16:57:48.870660+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:49.861728+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:57:50.435843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:50.960292+00:00", "trade", 8.5226, 2.0]
["2026-09-25T16:57:51.473289+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:57:52.846174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:57:56.040438+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:00.147813+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:58:04.445600+00:00", "trade", 8.5286, 59.0]
["2026-09-25T16:58:06.744556+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:58:07.017396+00:00", "trade", 8.5221, 4.0]
["2026-09-25T16:58:11.241336+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:11.241363+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:11.242088+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:11.906007+00:00", "trade", 8.5255, 100.0]
["2026-09-25T16:58:11.907763+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:58:12.312740+00:00", "trade", 8.5229, 3.0]
["2026-09-25T16:58:14.090257+00:00", "trade", 8.5231, 2.0]
["2026-09-25T16:58:15.408633+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:58:15.409196+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:58:17.812390+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:58:18.891092+00:00", "trade", 8.5227, 11.0]
["2026-09-25T16:58:20.142764+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:20.680570+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:22.868121+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:58:22.999095+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:23.051221+00:00", "trade", 8.53, 70.0]
["2026-09-25T16:58:26.187655+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:58:28.581217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:28.581244+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:28.873989+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:58:28.874042+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:28.874466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:28.874723+00:00", "trade", 8.525, 250.0]
["2026-09-25T16:58:28.874808+00:00", "trade", 8.525, 250.0]
["2026-09-25T16:58:28.875349+00:00", "trade", 8.525, 158.0]
["2026-09-25T16:58:28.941016+00:00", "trade", 8.525, 16.0]
["2026-09-25T16:58:30.729850+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:58:34.013888+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:58:34.232448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:34.232475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:37.565099+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:58:38.693746+00:00", "trade", 8.5229, 10.0]
["2026-09-25T16:58:38.896746+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.041370+00:00", "trade", 8.5224, 4.0]
["2026-09-25T16:58:39.847526+00:00", "trade", 8.53, 900.0]
["2026-09-25T16:58:39.847612+00:00", "trade", 8.53, 33.0]
["2026-09-25T16:58:39.847614+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.847615+00:00", "trade", 8.53, 160.0]
["2026-09-25T16:58:39.847616+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847620+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847621+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:58:39.847624+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847624+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847626+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:58:39.847641+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.847643+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:58:39.847646+00:00", "trade", 8.53, 70.0]
["2026-09-25T16:58:39.847646+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847679+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847692+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847711+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847724+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:58:39.847737+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847744+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847874+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847880+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847892+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847894+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847897+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:58:39.847900+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847902+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:58:39.847904+00:00", "trade", 8.53, 33.0]
["2026-09-25T16:58:39.847907+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847910+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:58:39.847912+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.847913+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.847919+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:58:39.847922+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.847922+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.847965+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.848073+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:58:39.848143+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848157+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848164+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848178+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848192+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848194+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848205+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:58:39.848212+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:58:39.848215+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:58:39.848215+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848215+00:00", "trade", 8.53, 1500.0]
["2026-09-25T16:58:39.848218+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:58:39.848218+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:58:39.848223+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848224+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848224+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848225+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:58:39.848237+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848237+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848240+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848240+00:00", "trade", 8.53, 700.0]
["2026-09-25T16:58:39.848240+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848243+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848244+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:58:39.848245+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:58:39.848247+00:00", "trade", 8.53, 800.0]
["2026-09-25T16:58:39.848312+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848341+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848347+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848379+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848386+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848558+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848640+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848666+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848684+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.848821+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.849239+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.850863+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.858755+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.858756+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.858774+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.858783+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.858789+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.861016+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:39.881330+00:00", "trade", 8.53, 11.0]
["2026-09-25T16:58:39.884036+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:58:40.037543+00:00", "trade", 8.525, 1000.0]
["2026-09-25T16:58:40.037581+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:58:40.037835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.037943+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.042463+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.042581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.320341+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:58:40.320893+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.418018+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:58:40.424974+00:00", "trade", 8.535, 119.0]
["2026-09-25T16:58:40.529281+00:00", "trade", 8.532, 80.0]
["2026-09-25T16:58:40.534359+00:00", "trade", 8.5327, 70.0]
["2026-09-25T16:58:40.535169+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:40.803486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:41.143627+00:00", "trade", 8.535, 260.0]
["2026-09-25T16:58:42.782506+00:00", "trade", 8.528, 2.0]
["2026-09-25T16:58:43.306189+00:00", "trade", 8.5279, 59.0]
["2026-09-25T16:58:48.247284+00:00", "trade", 8.535, 16.0]
["2026-09-25T16:58:49.064507+00:00", "trade", 8.5271, 1.0]
["2026-09-25T16:58:49.580383+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:49.580431+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:50.229093+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:50.229120+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:50.229887+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:50.794431+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:50.795102+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:53.259438+00:00", "trade", 8.535, 29.0]
["2026-09-25T16:58:56.053116+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:56.088759+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:58:56.811435+00:00", "trade", 8.535, 22.0]
["2026-09-25T16:59:01.185773+00:00", "trade", 8.5275, 100.0]
["2026-09-25T16:59:01.848006+00:00", "trade", 8.535, 70.0]
["2026-09-25T16:59:01.850803+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:01.851254+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:02.025362+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:08.153775+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:59:08.326158+00:00", "trade", 8.5286, 2.0]
["2026-09-25T16:59:09.411786+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:09.412235+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:09.412255+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:11.788798+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:11.973448+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:11.973907+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:12.173407+00:00", "trade", 8.5275, 4.0]
["2026-09-25T16:59:13.332648+00:00", "trade", 8.5287, 3.0]
["2026-09-25T16:59:17.806317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:17.955911+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:17.955937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:18.668271+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:18.668362+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:20.002284+00:00", "trade", 8.529, 11.0]
["2026-09-25T16:59:21.554765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:21.557444+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:22.026642+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:22.620435+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:22.654770+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:22.654771+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:59:22.654772+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:59:22.654774+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:59:22.654775+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:59:22.654779+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:59:22.654790+00:00", "trade", 8.53, 53.0]
["2026-09-25T16:59:22.654794+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:59:22.654797+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:59:22.654833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:59:22.654840+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654849+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:59:22.654854+00:00", "trade", 8.53, 203.0]
["2026-09-25T16:59:22.654855+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654862+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654870+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654879+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654893+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654915+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.654939+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.655042+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.655059+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.655145+00:00", "trade", 8.53, 45.0]
["2026-09-25T16:59:22.655145+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:59:22.655145+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:59:22.655770+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.655797+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.656950+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.659223+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:59:22.661659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.661863+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.662111+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.662387+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.664230+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.664859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.666253+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.667631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.673568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.675151+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.678913+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:59:22.678977+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:59:22.679046+00:00", "trade", 8.53, 53.0]
["2026-09-25T16:59:22.680415+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:59:22.684530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.685304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.686809+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.686958+00:00", "trade", 8.525, 153.0]
["2026-09-25T16:59:22.691126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.691760+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.692260+00:00", "trade", 8.53, 26.0]
["2026-09-25T16:59:22.754805+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.755573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.759454+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.766197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.780414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.797530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.809659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.857189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.866034+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:22.886539+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:23.722121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.591485+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.591494+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.591855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.591947+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.592314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:24.608749+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:25.251383+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:26.027929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:26.763260+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:59:27.022149+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:27.022161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:27.657881+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:28.369035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:28.382210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:28.388934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:28.648938+00:00", "trade", 8.5272, 100.0]
["2026-09-25T16:59:28.957502+00:00", "trade", 8.5294, 2.0]
["2026-09-25T16:59:29.465986+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:29.841623+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:29.972533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:29.972993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.360733+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.360740+00:00", "trade", 8.52, 155.0]
["2026-09-25T16:59:32.361073+00:00", "trade", 8.52, 45.0]
["2026-09-25T16:59:32.361077+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.361592+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.361991+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.363960+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:32.400326+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:33.405665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:33.519392+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:33.520144+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:33.523616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:33.556180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:33.557781+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:38.774855+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:59:39.929899+00:00", "trade", 8.5286, 2.0]
["2026-09-25T16:59:40.923131+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:40.929533+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930119+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930166+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930300+00:00", "trade", 8.525, 58.0]
["2026-09-25T16:59:40.930317+00:00", "trade", 8.525, 158.0]
["2026-09-25T16:59:40.930320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:40.930359+00:00", "trade", 8.525, 42.0]
["2026-09-25T16:59:40.930365+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930414+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930568+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930812+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.930913+00:00", "trade", 8.525, 58.0]
["2026-09-25T16:59:40.930993+00:00", "trade", 8.525, 42.0]
["2026-09-25T16:59:40.931002+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:59:40.931185+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:40.932346+00:00", "trade", 8.525, 250.0]
["2026-09-25T16:59:40.932640+00:00", "trade", 8.525, 42.0]
["2026-09-25T16:59:40.935437+00:00", "trade", 8.525, 58.0]
["2026-09-25T16:59:40.985081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:41.222346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.066414+00:00", "trade", 8.52, 14.0]
["2026-09-25T16:59:45.066755+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.066903+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.066912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067208+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:59:45.067208+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:59:45.067209+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:59:45.067211+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:59:45.067212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067216+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:59:45.067218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067225+00:00", "trade", 8.52, 16.0]
["2026-09-25T16:59:45.067226+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:59:45.067232+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067272+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067293+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067305+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067312+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067313+00:00", "trade", 8.52, 13.0]
["2026-09-25T16:59:45.067318+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:59:45.067318+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:59:45.067328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067334+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067342+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067354+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:59:45.067355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067363+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:59:45.067364+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067378+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067379+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:59:45.067633+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067636+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067644+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067658+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067665+00:00", "trade", 8.52, 120.0]
["2026-09-25T16:59:45.067672+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067685+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067699+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067705+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067866+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067903+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067929+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.067938+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:59:45.068042+00:00", "trade", 8.52, 53.0]
["2026-09-25T16:59:45.068042+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:59:45.068083+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:59:45.068178+00:00", "trade", 8.52, 81.0]
["2026-09-25T16:59:45.068178+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.068210+00:00", "trade", 8.52, 19.0]
["2026-09-25T16:59:45.068254+00:00", "trade", 8.52, 8.0]
["2026-09-25T16:59:45.068421+00:00", "trade", 8.52, 27.0]
["2026-09-25T16:59:45.068422+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:59:45.068567+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:59:45.068807+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:59:45.068822+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:59:45.068834+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:59:45.069045+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.070031+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.073015+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.078316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.078323+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.078329+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.078583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.086595+00:00", "trade", 8.52, 107.0]
["2026-09-25T16:59:45.086826+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.086833+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.086924+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:59:45.086924+00:00", "trade", 8.52, 21.0]
["2026-09-25T16:59:45.087220+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.087491+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.087947+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.088909+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.093776+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:59:45.093776+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.097684+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.123725+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:59:45.139999+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:45.140705+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:59:45.140869+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:59:45.167936+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:46.230399+00:00", "trade", 8.5271, 4.0]
["2026-09-25T16:59:46.230444+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:46.793583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:47.226311+00:00", "trade", 8.5271, 100.0]
["2026-09-25T16:59:47.794987+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:48.827446+00:00", "trade", 8.524, 2.0]
["2026-09-25T16:59:51.411149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:51.677814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:51.686821+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:51.717923+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:52.301188+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:52.623171+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:52.839477+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:59:57.769555+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.560490+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.560501+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:02.560590+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.560833+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:00:02.560838+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:02.560839+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:00:02.560846+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:02.560849+00:00", "trade", 8.51, 85.0]
["2026-09-25T17:00:02.561112+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.646645+00:00", "trade", 8.5269, 64.0]
["2026-09-25T17:00:02.862162+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.862189+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:02.862883+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:04.029304+00:00", "trade", 8.5269, 100.0]
["2026-09-25T17:00:05.253238+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:06.303082+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:06.303142+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:06.304249+00:00", "trade", 8.51, 34.0]
["2026-09-25T17:00:06.306698+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:06.766186+00:00", "trade", 8.5222, 100.0]
["2026-09-25T17:00:09.185703+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:09.185722+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:00:09.185774+00:00", "trade", 8.5101, 200.0]
["2026-09-25T17:00:09.185892+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:09.185925+00:00", "trade", 8.5101, 100.0]
["2026-09-25T17:00:09.186040+00:00", "trade", 8.51, 480.0]
["2026-09-25T17:00:09.186184+00:00", "trade", 8.5101, 200.0]
["2026-09-25T17:00:09.186340+00:00", "trade", 8.5101, 1120.0]
["2026-09-25T17:00:09.186616+00:00", "trade", 8.5101, 100.0]
["2026-09-25T17:00:09.188025+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:00:09.188212+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:00:09.188438+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:09.188440+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:00:09.188667+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:00:09.188907+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:00:09.189118+00:00", "trade", 8.515, 480.0]
["2026-09-25T17:00:09.189316+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:00:09.189665+00:00", "trade", 8.515, 1120.0]
["2026-09-25T17:00:09.189848+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:00:09.189920+00:00", "trade", 8.52, 1400.0]
["2026-09-25T17:00:09.190689+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305507+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305508+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:00:10.305509+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:10.305511+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:00:10.305512+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:10.305515+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:00:10.305516+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:00:10.305535+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305539+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:10.305562+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305575+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305598+00:00", "trade", 8.51, 109.0]
["2026-09-25T17:00:10.305599+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:10.305603+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305606+00:00", "trade", 8.51, 191.0]
["2026-09-25T17:00:10.305609+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:00:10.305614+00:00", "trade", 8.51, 35.0]
["2026-09-25T17:00:10.305616+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305623+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305630+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305636+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305638+00:00", "trade", 8.51, 65.0]
["2026-09-25T17:00:10.305644+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305650+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305658+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305664+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305670+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305683+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305693+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305749+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305756+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305790+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305805+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305861+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:00:10.305892+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:00:10.305892+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:00:10.305894+00:00", "trade", 8.51, 27.0]
["2026-09-25T17:00:10.305894+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:00:10.305894+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.305911+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:00:10.305914+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.306156+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:00:10.306156+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.306216+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.306240+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.306933+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.308797+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.310331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.310641+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.311331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.312565+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.407778+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.501335+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.794490+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.799121+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:10.826862+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.032282+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.298921+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.298947+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.299457+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.299546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.300067+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.397659+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:11.551033+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:12.158718+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:12.441083+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:13.580670+00:00", "trade", 8.5168, 3.0]
["2026-09-25T17:00:13.581856+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:13.582219+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:13.976124+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:14.273124+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:14.275139+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:16.622446+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:16.622539+00:00", "trade", 8.5, 9.0]
["2026-09-25T17:00:16.622579+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:16.622900+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:16.623022+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:16.932316+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:00:16.967094+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:16.985157+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:17.274079+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:00:17.502164+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:00:18.813398+00:00", "trade", 8.5226, 4.0]
["2026-09-25T17:00:19.561359+00:00", "trade", 8.5225, 1.0]
["2026-09-25T17:00:20.028066+00:00", "trade", 8.5166, 11.0]
["2026-09-25T17:00:20.295355+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:22.758998+00:00", "trade", 8.5153, 2.0]
["2026-09-25T17:00:23.043124+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:23.655509+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:23.656654+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:23.657212+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:00:23.661060+00:00", "trade", 8.505, 3.0]
["2026-09-25T17:00:25.657323+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:00:28.085803+00:00", "trade", 8.5252, 200.0]
["2026-09-25T17:00:28.486482+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:00:29.254653+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:30.623525+00:00", "trade", 8.505, 182.0]
["2026-09-25T17:00:30.691283+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:31.765993+00:00", "trade", 8.5252, 100.0]
["2026-09-25T17:00:31.820444+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:00:31.820754+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:00:31.820764+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:31.820768+00:00", "trade", 8.5, 293.0]
["2026-09-25T17:00:31.820968+00:00", "trade", 8.5252, 100.0]
["2026-09-25T17:00:31.821236+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:33.984067+00:00", "trade", 8.505, 3.0]
["2026-09-25T17:00:34.961750+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.961784+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.961981+00:00", "trade", 8.5001, 200.0]
["2026-09-25T17:00:34.961995+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:00:34.962057+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:00:34.962092+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.962103+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.962198+00:00", "trade", 8.5001, 400.0]
["2026-09-25T17:00:34.962233+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.962368+00:00", "trade", 8.5, 395.0]
["2026-09-25T17:00:34.962403+00:00", "trade", 8.5001, 500.0]
["2026-09-25T17:00:34.962818+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:34.963026+00:00", "trade", 8.5001, 400.0]
["2026-09-25T17:00:34.963765+00:00", "trade", 8.5, 250.0]
["2026-09-25T17:00:34.964019+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.964215+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.964540+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.964640+00:00", "trade", 8.5039, 5.0]
["2026-09-25T17:00:34.964910+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.965263+00:00", "trade", 8.5039, 200.0]
["2026-09-25T17:00:34.965609+00:00", "trade", 8.5039, 200.0]
["2026-09-25T17:00:34.965738+00:00", "trade", 8.5039, 395.0]
["2026-09-25T17:00:34.966205+00:00", "trade", 8.5039, 400.0]
["2026-09-25T17:00:34.966546+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.966606+00:00", "trade", 8.5039, 500.0]
["2026-09-25T17:00:34.966840+00:00", "trade", 8.5039, 100.0]
["2026-09-25T17:00:34.967089+00:00", "trade", 8.5039, 400.0]
["2026-09-25T17:00:34.967254+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:34.967330+00:00", "trade", 8.5039, 250.0]
["2026-09-25T17:00:34.967587+00:00", "trade", 8.5039, 50.0]
["2026-09-25T17:00:34.967821+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:34.968311+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:34.982830+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:34.982856+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:35.009159+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:37.055641+00:00", "trade", 8.5051, 1.0]
["2026-09-25T17:00:38.351185+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:00:38.827461+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:38.829750+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:39.674979+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:00:39.676837+00:00", "trade", 8.5, 1500.0]
["2026-09-25T17:00:39.966610+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:40.343841+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:00:40.345757+00:00", "trade", 8.5, 700.0]
["2026-09-25T17:00:46.254109+00:00", "trade", 8.502, 600.0]
["2026-09-25T17:00:46.274513+00:00", "trade", 8.5027, 500.0]
["2026-09-25T17:00:46.626490+00:00", "trade", 8.5102, 100.0]
["2026-09-25T17:00:48.427239+00:00", "trade", 8.5067, 2.0]
["2026-09-25T17:00:49.285482+00:00", "trade", 8.5221, 60.0]
["2026-09-25T17:00:51.306398+00:00", "trade", 8.5102, 4.0]
["2026-09-25T17:00:51.307591+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:52.917686+00:00", "trade", 8.5222, 52.0]
["2026-09-25T17:00:52.917693+00:00", "trade", 8.5177, 30.0]
["2026-09-25T17:00:52.928405+00:00", "trade", 8.5101, 9.0]
["2026-09-25T17:00:53.034445+00:00", "trade", 8.5066, 5.0]
["2026-09-25T17:00:53.680889+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:00:53.681475+00:00", "trade", 8.5006, 42.0]
["2026-09-25T17:00:53.682070+00:00", "trade", 8.5001, 200.0]
["2026-09-25T17:00:53.682082+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:00:53.682891+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:00:53.682977+00:00", "trade", 8.5, 72.0]
["2026-09-25T17:00:53.683061+00:00", "trade", 8.505, 300.0]
["2026-09-25T17:00:53.683883+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:00:53.683931+00:00", "trade", 8.505, 200.0]
["2026-09-25T17:00:53.684226+00:00", "trade", 8.505, 200.0]
["2026-09-25T17:00:53.684831+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:53.684832+00:00", "trade", 8.505, 28.0]
["2026-09-25T17:00:53.684981+00:00", "trade", 8.505, 72.0]
["2026-09-25T17:00:53.685004+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.685019+00:00", "trade", 8.5, 34.0]
["2026-09-25T17:00:53.685534+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:00:53.685769+00:00", "trade", 8.505, 28.0]
["2026-09-25T17:00:53.685983+00:00", "trade", 8.505, 550.0]
["2026-09-25T17:00:53.686099+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:00:53.686101+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:00:53.686101+00:00", "trade", 8.5, 3.0]
["2026-09-25T17:00:53.686103+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:00:53.686107+00:00", "trade", 8.5, 384.0]
["2026-09-25T17:00:53.686802+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:00:53.687042+00:00", "trade", 8.505, 34.0]
["2026-09-25T17:00:53.687572+00:00", "trade", 8.505, 300.0]
["2026-09-25T17:00:53.687607+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.688015+00:00", "trade", 8.505, 500.0]
["2026-09-25T17:00:53.688174+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.688390+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:00:53.688535+00:00", "trade", 8.505, 3.0]
["2026-09-25T17:00:53.688617+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.688701+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:00:53.688989+00:00", "trade", 8.505, 384.0]
["2026-09-25T17:00:53.689572+00:00", "trade", 8.503, 43.0]
["2026-09-25T17:00:53.689664+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:00:53.707492+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.726293+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:53.767727+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:57.980523+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:00:57.980822+00:00", "trade", 8.5, 280.0]
["2026-09-25T17:00:57.980889+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:58.039953+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:00:58.041480+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:58.081389+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:59.445864+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:59.446378+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:00:59.446480+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:00.517572+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:01:00.517652+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:01:00.517828+00:00", "trade", 8.505, 58.0]
["2026-09-25T17:01:00.518122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:00.868477+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:02.680428+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:02.680454+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:02.691012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:02.757478+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:01:02.759439+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:01:04.936385+00:00", "trade", 8.5057, 100.0]
["2026-09-25T17:01:05.258010+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:05.258037+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:05.528707+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:05.529207+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:05.820736+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:07.271939+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:01:09.272364+00:00", "trade", 8.5028, 2.0]
["2026-09-25T17:01:14.607837+00:00", "trade", 8.502, 3.0]
["2026-09-25T17:01:16.961399+00:00", "trade", 8.502, 100.0]
["2026-09-25T17:01:18.016962+00:00", "trade", 8.505, 1013.0]
["2026-09-25T17:01:19.198602+00:00", "trade", 8.5022, 2.0]
["2026-09-25T17:01:19.566798+00:00", "trade", 8.5153, 1.0]
["2026-09-25T17:01:20.146142+00:00", "trade", 8.5204, 100.0]
["2026-09-25T17:01:20.761862+00:00", "trade", 8.5, 800.0]
["2026-09-25T17:01:21.154050+00:00", "trade", 8.5021, 11.0]
["2026-09-25T17:01:21.156084+00:00", "trade", 8.505, 1846.0]
["2026-09-25T17:01:21.156353+00:00", "trade", 8.505, 92.0]
["2026-09-25T17:01:21.156671+00:00", "trade", 8.5031, 51.0]
["2026-09-25T17:01:21.162379+00:00", "trade", 8.505, 600.0]
["2026-09-25T17:01:21.162461+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162462+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:01:21.162463+00:00", "trade", 8.51, 60.0]
["2026-09-25T17:01:21.162467+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.162467+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.162470+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.162470+00:00", "trade", 8.51, 172.0]
["2026-09-25T17:01:21.162475+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:01:21.162475+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.162478+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.162482+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.162484+00:00", "trade", 8.51, 1400.0]
["2026-09-25T17:01:21.162537+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162543+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162550+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162556+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162562+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162570+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162577+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162584+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162596+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162603+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162609+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162616+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.162623+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162636+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162642+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162648+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162655+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162661+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162667+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162679+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162710+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162716+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162731+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162738+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162742+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.162745+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162747+00:00", "trade", 8.51, 12.0]
["2026-09-25T17:01:21.162750+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.162750+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:01:21.162757+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.162759+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162762+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.162766+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.162773+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:01:21.162778+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.162785+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.162860+00:00", "trade", 8.51, 86.0]
["2026-09-25T17:01:21.162861+00:00", "trade", 8.51, 86.0]
["2026-09-25T17:01:21.162900+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:01:21.162967+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162975+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.162986+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163007+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163025+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163037+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163044+00:00", "trade", 8.51, 700.0]
["2026-09-25T17:01:21.163055+00:00", "trade", 8.51, 21.0]
["2026-09-25T17:01:21.163057+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.163057+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.163057+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:01:21.163061+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:01:21.163062+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163064+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.163066+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.163066+00:00", "trade", 8.51, 600.0]
["2026-09-25T17:01:21.163067+00:00", "trade", 8.51, 64.0]
["2026-09-25T17:01:21.163074+00:00", "trade", 8.51, 36.0]
["2026-09-25T17:01:21.163083+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.163084+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.163084+00:00", "trade", 8.51, 928.0]
["2026-09-25T17:01:21.163084+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.163085+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:01:21.163099+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163100+00:00", "trade", 8.51, 500.0]
["2026-09-25T17:01:21.163100+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.163100+00:00", "trade", 8.51, 172.0]
["2026-09-25T17:01:21.163100+00:00", "trade", 8.51, 856.0]
["2026-09-25T17:01:21.163108+00:00", "trade", 8.51, 44.0]
["2026-09-25T17:01:21.163154+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163160+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163192+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163321+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163338+00:00", "trade", 8.5093, 43.0]
["2026-09-25T17:01:21.163397+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163425+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163524+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163554+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163559+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163566+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163590+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163699+00:00", "trade", 8.51, 40.0]
["2026-09-25T17:01:21.163708+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.163766+00:00", "trade", 8.51, 9.0]
["2026-09-25T17:01:21.163873+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.163949+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.164282+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.164289+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.164469+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.166417+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.166471+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.167599+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.168109+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.168765+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.168790+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.172857+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.173073+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.175119+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.176076+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.184125+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.188310+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.192945+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.195107+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.206320+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.206460+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.210525+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.210992+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:21.211027+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211028+00:00", "trade", 8.515, 300.0]
["2026-09-25T17:01:21.211029+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211030+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211031+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:01:21.211034+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211037+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:01:21.211037+00:00", "trade", 8.52, 192.0]
["2026-09-25T17:01:21.211050+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:21.211061+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211070+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211076+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211083+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211090+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211094+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211097+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211099+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:21.211104+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211110+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211113+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211117+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:21.211118+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211124+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211131+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211137+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211145+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211152+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211155+00:00", "trade", 8.515, 142.0]
["2026-09-25T17:01:21.211158+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211164+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211171+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211173+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211177+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211184+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211187+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211191+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211197+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211211+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:21.211223+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211301+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:01:21.211304+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:01:21.211307+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:01:21.211311+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:01:21.211313+00:00", "trade", 8.52, 83.0]
["2026-09-25T17:01:21.211314+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:01:21.211325+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211329+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211330+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211330+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:01:21.211335+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211348+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211364+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211367+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:21.211377+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211383+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211384+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:01:21.211386+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211388+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:01:21.211393+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:01:21.211394+00:00", "trade", 8.52, 133.0]
["2026-09-25T17:01:21.211398+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211398+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:01:21.211403+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211404+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211405+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211406+00:00", "trade", 8.52, 900.0]
["2026-09-25T17:01:21.211408+00:00", "trade", 8.52, 37.0]
["2026-09-25T17:01:21.211409+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211412+00:00", "trade", 8.52, 33.0]
["2026-09-25T17:01:21.211412+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:21.211416+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211436+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211442+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211443+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211443+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211448+00:00", "trade", 8.52, 183.0]
["2026-09-25T17:01:21.211449+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211452+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211456+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211462+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:21.211465+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211467+00:00", "trade", 8.515, 250.0]
["2026-09-25T17:01:21.211480+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:21.211482+00:00", "trade", 8.52, 84.0]
["2026-09-25T17:01:21.211490+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211507+00:00", "trade", 8.52, 37.0]
["2026-09-25T17:01:21.211507+00:00", "trade", 8.52, 39.0]
["2026-09-25T17:01:21.211507+00:00", "trade", 8.52, 27.0]
["2026-09-25T17:01:21.211544+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211549+00:00", "trade", 8.52, 250.0]
["2026-09-25T17:01:21.211556+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211562+00:00", "trade", 8.515, 142.0]
["2026-09-25T17:01:21.211562+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211567+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211571+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211574+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211582+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:01:21.211582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211596+00:00", "trade", 8.52, 24.0]
["2026-09-25T17:01:21.211596+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:01:21.211596+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211599+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211603+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211610+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211611+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211617+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211620+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:01:21.211620+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211623+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:01:21.211623+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211624+00:00", "trade", 8.515, 34.0]
["2026-09-25T17:01:21.211625+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211625+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:01:21.211627+00:00", "trade", 8.52, 106.0]
["2026-09-25T17:01:21.211627+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:01:21.211629+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:01:21.211630+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.211632+00:00", "trade", 8.5111, 40.0]
["2026-09-25T17:01:21.211633+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:01:21.211633+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:01:21.211634+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211636+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211640+00:00", "trade", 8.52, 48.0]
["2026-09-25T17:01:21.211640+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211640+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:01:21.211642+00:00", "trade", 8.52, 350.0]
["2026-09-25T17:01:21.211643+00:00", "trade", 8.52, 106.0]
["2026-09-25T17:01:21.211657+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:21.211664+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:01:21.211669+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:01:21.211674+00:00", "trade", 8.52, 108.0]
["2026-09-25T17:01:21.211674+00:00", "trade", 8.52, 68.0]
["2026-09-25T17:01:21.211678+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211679+00:00", "trade", 8.52, 67.0]
["2026-09-25T17:01:21.211685+00:00", "trade", 8.52, 34.0]
["2026-09-25T17:01:21.211685+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211689+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211692+00:00", "trade", 8.52, 37.0]
["2026-09-25T17:01:21.211692+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.211696+00:00", "trade", 8.52, 34.0]
["2026-09-25T17:01:21.211697+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:01:21.211703+00:00", "trade", 8.52, 4.0]
["2026-09-25T17:01:21.211725+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211732+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211736+00:00", "trade", 8.515, 68.0]
["2026-09-25T17:01:21.211742+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211764+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:21.211799+00:00", "trade", 8.5175, 67.0]
["2026-09-25T17:01:21.211807+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:21.211824+00:00", "trade", 8.52, 268.0]
["2026-09-25T17:01:21.211827+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:01:21.211828+00:00", "trade", 8.52, 400.0]
["2026-09-25T17:01:21.211828+00:00", "trade", 8.52, 36.0]
["2026-09-25T17:01:21.211828+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:21.211830+00:00", "trade", 8.52, 38.0]
["2026-09-25T17:01:21.211830+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:21.211830+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.212029+00:00", "trade", 8.5177, 45.0]
["2026-09-25T17:01:21.212110+00:00", "trade", 8.52, 500.0]
["2026-09-25T17:01:21.212174+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:01:21.212201+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.212203+00:00", "trade", 8.515, 54.0]
["2026-09-25T17:01:21.212204+00:00", "trade", 8.52, 268.0]
["2026-09-25T17:01:21.212205+00:00", "trade", 8.52, 78.0]
["2026-09-25T17:01:21.212274+00:00", "trade", 8.52, 250.0]
["2026-09-25T17:01:21.212390+00:00", "trade", 8.518, 40.0]
["2026-09-25T17:01:21.212452+00:00", "trade", 8.5186, 40.0]
["2026-09-25T17:01:21.212594+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.212621+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.212689+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.212839+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:21.214062+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.218720+00:00", "trade", 8.515, 600.0]
["2026-09-25T17:01:21.218960+00:00", "trade", 8.51, 68.0]
["2026-09-25T17:01:21.219024+00:00", "trade", 8.51, 182.0]
["2026-09-25T17:01:21.219800+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219801+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.219801+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:01:21.219803+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:01:21.219804+00:00", "trade", 8.51, 302.0]
["2026-09-25T17:01:21.219806+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219809+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.219809+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.219813+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219819+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219859+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219865+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219872+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219879+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219892+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219897+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.219899+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219903+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.219905+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219907+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.219910+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.219912+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219919+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219927+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.219930+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219940+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219947+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219954+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.219954+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219960+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219963+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.219964+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:01:21.219964+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.219967+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219974+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219982+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219990+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.219996+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220004+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220011+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220025+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220031+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220038+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220038+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.220039+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.220039+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.220039+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220044+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220051+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220057+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220063+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220070+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220084+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220091+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220161+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220187+00:00", "trade", 8.51, 7.0]
["2026-09-25T17:01:21.220190+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220400+00:00", "trade", 8.5162, 40.0]
["2026-09-25T17:01:21.220606+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220695+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.220940+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.221169+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.224041+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.225415+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.230348+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.230357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.230689+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.240988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.255465+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.255484+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.280247+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.286773+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:01:21.293341+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.296884+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:01:21.314188+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.331430+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.337192+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.353769+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.361169+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.363424+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.368089+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.368132+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.368349+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.370537+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.370655+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.413593+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:01:21.492926+00:00", "trade", 8.5155, 100.0]
["2026-09-25T17:01:21.496532+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.496656+00:00", "trade", 8.5101, 100.0]
["2026-09-25T17:01:21.498279+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.498647+00:00", "trade", 8.5106, 100.0]
["2026-09-25T17:01:21.696259+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.696259+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696261+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.696262+00:00", "trade", 8.51, 142.0]
["2026-09-25T17:01:21.696265+00:00", "trade", 8.51, 48.0]
["2026-09-25T17:01:21.696274+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696280+00:00", "trade", 8.51, 34.0]
["2026-09-25T17:01:21.696298+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696304+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696311+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696320+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696327+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696335+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696337+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:01:21.696341+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696343+00:00", "trade", 8.51, 27.0]
["2026-09-25T17:01:21.696346+00:00", "trade", 8.51, 15.0]
["2026-09-25T17:01:21.696349+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696355+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696361+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696375+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696376+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696382+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696389+00:00", "trade", 8.51, 188.0]
["2026-09-25T17:01:21.696389+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696390+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.696397+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.696397+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696401+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:01:21.696402+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.696405+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696405+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696407+00:00", "trade", 8.51, 112.0]
["2026-09-25T17:01:21.696412+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696419+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696428+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696443+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:21.696449+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696457+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696459+00:00", "trade", 8.51, 38.0]
["2026-09-25T17:01:21.696465+00:00", "trade", 8.51, 102.0]
["2026-09-25T17:01:21.696465+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696471+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696478+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696485+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696499+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696506+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696513+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696529+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696535+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696550+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696557+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696564+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696571+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696581+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696588+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696590+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.696594+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696608+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.696612+00:00", "trade", 8.51, 12.0]
["2026-09-25T17:01:21.696617+00:00", "trade", 8.51, 38.0]
["2026-09-25T17:01:21.696618+00:00", "trade", 8.51, 531.0]
["2026-09-25T17:01:21.696627+00:00", "trade", 8.51, 158.0]
["2026-09-25T17:01:21.696683+00:00", "trade", 8.51, 202.0]
["2026-09-25T17:01:21.696692+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:01:21.696694+00:00", "trade", 8.51, 37.0]
["2026-09-25T17:01:21.696743+00:00", "trade", 8.51, 40.0]
["2026-09-25T17:01:21.696750+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:01:21.696751+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:01:21.696760+00:00", "trade", 8.51, 94.0]
["2026-09-25T17:01:21.696766+00:00", "trade", 8.51, 21.0]
["2026-09-25T17:01:21.696801+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.697445+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.698907+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.698957+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.699840+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.700305+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.701287+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.701700+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.701730+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.703272+00:00", "trade", 8.51, 1100.0]
["2026-09-25T17:01:21.703852+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.703881+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.703889+00:00", "trade", 8.51, 37.0]
["2026-09-25T17:01:21.703898+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.704296+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.704932+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:01:21.709539+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.709837+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.709914+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.710055+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.710125+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.710149+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.710185+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.710196+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.710693+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.711711+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.712107+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.713070+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.714884+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.716371+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.720401+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:01:21.720598+00:00", "trade", 8.515, 58.0]
["2026-09-25T17:01:21.720598+00:00", "trade", 8.515, 42.0]
["2026-09-25T17:01:21.720840+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.720872+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.720943+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.720970+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.721663+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.721840+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.722280+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.722711+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.730166+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:01:21.771308+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.796283+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.799677+00:00", "trade", 8.51, 293.0]
["2026-09-25T17:01:21.800219+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.800227+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.800298+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.805219+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:21.824259+00:00", "trade", 8.515, 107.0]
["2026-09-25T17:01:21.824645+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.824655+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.946082+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.946275+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.946867+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:21.955987+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.077740+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.078199+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.080509+00:00", "trade", 8.51, 158.0]
["2026-09-25T17:01:22.081196+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.108074+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.126216+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.313450+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.313908+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.370250+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.371749+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.521525+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.531674+00:00", "trade", 8.51, 40.0]
["2026-09-25T17:01:22.532245+00:00", "trade", 8.5129, 40.0]
["2026-09-25T17:01:22.532322+00:00", "trade", 8.51, 9.0]
["2026-09-25T17:01:22.814762+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.819638+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.824677+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.871508+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:22.984697+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.612806+00:00", "trade", 8.51, 40.0]
["2026-09-25T17:01:23.612964+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.613789+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.613821+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.613834+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.613881+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.613888+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.659161+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.664542+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.797199+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.904180+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:23.904721+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:24.655395+00:00", "trade", 8.5101, 4.0]
["2026-09-25T17:01:24.733753+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:24.733779+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:24.734285+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:25.193282+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:25.408719+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:29.212322+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442669+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442670+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.442671+00:00", "trade", 8.52, 500.0]
["2026-09-25T17:01:30.442673+00:00", "trade", 8.52, 80.0]
["2026-09-25T17:01:30.442674+00:00", "trade", 8.52, 34.0]
["2026-09-25T17:01:30.442677+00:00", "trade", 8.52, 186.0]
["2026-09-25T17:01:30.442683+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442705+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442712+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442718+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442724+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442737+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442760+00:00", "trade", 8.52, 86.0]
["2026-09-25T17:01:30.442782+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442812+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442895+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442908+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442915+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442922+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442947+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.442952+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:30.442954+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.442959+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.442979+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.442982+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.442994+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443007+00:00", "trade", 8.52, 414.0]
["2026-09-25T17:01:30.443081+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443092+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443094+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:30.443098+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443102+00:00", "trade", 8.52, 86.0]
["2026-09-25T17:01:30.443158+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443158+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443167+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443175+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443186+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443228+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443243+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443246+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443247+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443250+00:00", "trade", 8.52, 120.0]
["2026-09-25T17:01:30.443252+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:01:30.443252+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443254+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443254+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443254+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443256+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443275+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.443278+00:00", "trade", 8.52, 34.0]
["2026-09-25T17:01:30.443285+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443314+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443321+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443359+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443375+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443410+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443478+00:00", "trade", 8.52, 34.0]
["2026-09-25T17:01:30.443479+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.443486+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443497+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443498+00:00", "trade", 8.52, 78.0]
["2026-09-25T17:01:30.443554+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443555+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443572+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443587+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443618+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.443757+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443836+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.443848+00:00", "trade", 8.52, 78.0]
["2026-09-25T17:01:30.444324+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.444351+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.444430+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.444435+00:00", "trade", 8.5199, 40.0]
["2026-09-25T17:01:30.444547+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.444873+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.444920+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.444982+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.445243+00:00", "trade", 8.5185, 41.0]
["2026-09-25T17:01:30.446027+00:00", "trade", 8.52, 58.0]
["2026-09-25T17:01:30.446027+00:00", "trade", 8.52, 42.0]
["2026-09-25T17:01:30.446057+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.447099+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.447733+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.448135+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.448317+00:00", "trade", 8.5164, 40.0]
["2026-09-25T17:01:30.448633+00:00", "trade", 8.52, 58.0]
["2026-09-25T17:01:30.448633+00:00", "trade", 8.52, 42.0]
["2026-09-25T17:01:30.449301+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.449464+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.449905+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.450809+00:00", "trade", 8.52, 11.0]
["2026-09-25T17:01:30.451062+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.451574+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.452921+00:00", "trade", 8.52, 400.0]
["2026-09-25T17:01:30.453042+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.453331+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.453535+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.453678+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.459828+00:00", "trade", 8.52, 700.0]
["2026-09-25T17:01:30.474843+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474844+00:00", "trade", 8.52, 322.0]
["2026-09-25T17:01:30.474845+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:01:30.474845+00:00", "trade", 8.52, 16.0]
["2026-09-25T17:01:30.474845+00:00", "trade", 8.52, 84.0]
["2026-09-25T17:01:30.474846+00:00", "trade", 8.52, 286.0]
["2026-09-25T17:01:30.474880+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474897+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:01:30.474900+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.474916+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474923+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474929+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474936+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.474943+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475082+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475095+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475101+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475115+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475120+00:00", "trade", 8.52, 214.0]
["2026-09-25T17:01:30.475122+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475128+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:30.475131+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.475134+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475181+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:30.475187+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475190+00:00", "trade", 8.52, 114.0]
["2026-09-25T17:01:30.475214+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475222+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475280+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475341+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:30.475354+00:00", "trade", 8.52, 114.0]
["2026-09-25T17:01:30.475355+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475370+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.475371+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475373+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.475382+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.475398+00:00", "trade", 8.52, 122.0]
["2026-09-25T17:01:30.475402+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475405+00:00", "trade", 8.52, 122.0]
["2026-09-25T17:01:30.475415+00:00", "trade", 8.52, 166.0]
["2026-09-25T17:01:30.475467+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.475477+00:00", "trade", 8.52, 364.0]
["2026-09-25T17:01:30.475479+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475491+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475494+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475502+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475503+00:00", "trade", 8.52, 8.0]
["2026-09-25T17:01:30.475510+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475516+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475523+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475529+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475536+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475550+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:30.475580+00:00", "trade", 8.52, 78.0]
["2026-09-25T17:01:30.475581+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:30.475582+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.475587+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:30.475650+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.475682+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.475713+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.475725+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.475796+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:30.475992+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:01:30.477644+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:30.478702+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.478740+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:30.478994+00:00", "trade", 8.525, 26.0]
["2026-09-25T17:01:30.479926+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.479956+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.485100+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.485489+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.491810+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.970520+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.970736+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.970747+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.970755+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.971008+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.971189+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:30.971202+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:31.478995+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:32.618319+00:00", "trade", 8.525, 158.0]
["2026-09-25T17:01:32.620857+00:00", "trade", 8.525, 242.0]
["2026-09-25T17:01:34.940791+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:35.044310+00:00", "trade", 8.5119, 2.0]
["2026-09-25T17:01:35.480003+00:00", "trade", 8.5119, 10.0]
["2026-09-25T17:01:36.726060+00:00", "trade", 8.5148, 1.0]
["2026-09-25T17:01:37.107404+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:01:37.609245+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:37.989342+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:37.990779+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:40.577271+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:40.577813+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:40.609137+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:41.106382+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:41.106952+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:41.129667+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:41.975634+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:42.004014+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:43.211589+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:43.477796+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:43.478135+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:43.494725+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:44.211744+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:44.211772+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:44.212279+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:48.555358+00:00", "trade", 8.5127, 2.0]
["2026-09-25T17:01:49.370073+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:49.480596+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:49.481052+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:49.587232+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:49.884790+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:50.184678+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:51.351969+00:00", "trade", 8.525, 162.0]
["2026-09-25T17:01:53.363331+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.363337+00:00", "trade", 8.52, 45.0]
["2026-09-25T17:01:53.363446+00:00", "trade", 8.52, 35.0]
["2026-09-25T17:01:53.388207+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:53.391428+00:00", "trade", 8.52, 400.0]
["2026-09-25T17:01:53.391430+00:00", "trade", 8.52, 18.0]
["2026-09-25T17:01:53.391430+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391431+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:01:53.391432+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:01:53.391435+00:00", "trade", 8.52, 300.0]
["2026-09-25T17:01:53.391443+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391457+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391460+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:53.391471+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391486+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391500+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391507+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391512+00:00", "trade", 8.52, 13.0]
["2026-09-25T17:01:53.391535+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391548+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:01:53.391554+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391561+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391564+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:53.391567+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391575+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391604+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391646+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391703+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391728+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391762+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:01:53.391811+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:01:53.391811+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.392019+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.392092+00:00", "trade", 8.515, 158.0]
["2026-09-25T17:01:53.392094+00:00", "trade", 8.52, 114.0]
["2026-09-25T17:01:53.392135+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.392408+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.392598+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.407087+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.407588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.417717+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.417718+00:00", "trade", 8.52, 28.0]
["2026-09-25T17:01:53.418181+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.418182+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.423950+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:53.524092+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:54.553080+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.368372+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:58.884044+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:58.884795+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:01:58.937560+00:00", "trade", 8.5203, 10.0]
["2026-09-25T17:01:58.945759+00:00", "trade", 8.5196, 7.0]
["2026-09-25T17:01:59.136073+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.283193+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.283194+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.283229+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.283968+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.331547+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.370413+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:01:59.371082+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:00.449369+00:00", "trade", 8.5204, 34.0]
["2026-09-25T17:02:00.477368+00:00", "trade", 8.5208, 35.0]
["2026-09-25T17:02:02.285999+00:00", "trade", 8.5181, 100.0]
["2026-09-25T17:02:02.430797+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:02.431506+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:02.560359+00:00", "trade", 8.5114, 4.0]
["2026-09-25T17:02:02.561149+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:02.561589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:02.731176+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:02:02.732172+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:02:02.732455+00:00", "trade", 8.515, 75.0]
["2026-09-25T17:02:02.732981+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:02.835026+00:00", "trade", 8.5142, 3.0]
["2026-09-25T17:02:05.224473+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:05.224491+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:02:05.224500+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:05.224561+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:05.224914+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:07.265434+00:00", "trade", 8.5181, 100.0]
["2026-09-25T17:02:07.396314+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:09.887592+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:09.887616+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:10.352878+00:00", "trade", 8.515, 43.0]
["2026-09-25T17:02:10.656271+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:02:14.749977+00:00", "trade", 8.5143, 3.0]
["2026-09-25T17:02:15.294357+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:21.240383+00:00", "trade", 8.5171, 7.0]
["2026-09-25T17:02:21.356153+00:00", "trade", 8.5171, 11.0]
["2026-09-25T17:02:22.408595+00:00", "trade", 8.515, 243.0]
["2026-09-25T17:02:22.811138+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:02:24.752066+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:26.005243+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:27.353441+00:00", "trade", 8.518, 68.0]
["2026-09-25T17:02:27.685720+00:00", "trade", 8.515, 4.0]
["2026-09-25T17:02:30.451368+00:00", "trade", 8.5161, 3.0]
["2026-09-25T17:02:30.479363+00:00", "trade", 8.5161, 5.0]
["2026-09-25T17:02:31.394006+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:02:31.624386+00:00", "trade", 8.5112, 4.0]
["2026-09-25T17:02:35.069471+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:35.172313+00:00", "trade", 8.519, 4.0]
["2026-09-25T17:02:35.843026+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:36.200226+00:00", "trade", 8.515, 14.0]
["2026-09-25T17:02:36.239437+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:36.239514+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:36.239534+00:00", "trade", 8.51, 15.0]
["2026-09-25T17:02:36.239589+00:00", "trade", 8.51, 60.0]
["2026-09-25T17:02:36.239589+00:00", "trade", 8.51, 45.0]
["2026-09-25T17:02:36.239928+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:36.240014+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:36.240021+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:40.226787+00:00", "trade", 8.5147, 10.0]
["2026-09-25T17:02:44.521547+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521548+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:02:44.521552+00:00", "trade", 8.51, 7.0]
["2026-09-25T17:02:44.521552+00:00", "trade", 8.51, 97.0]
["2026-09-25T17:02:44.521554+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:02:44.521556+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:02:44.521559+00:00", "trade", 8.51, 400.0]
["2026-09-25T17:02:44.521561+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:02:44.521561+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:02:44.521561+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521609+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521615+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521628+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521636+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521642+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521648+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:02:44.521653+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:02:44.521653+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:02:44.521654+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:02:44.521655+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521659+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:02:44.521661+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521669+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521675+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521681+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521688+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521695+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521701+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521708+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521721+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521741+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521747+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521754+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521801+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521840+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521869+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521949+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:02:44.521960+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.521984+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:02:44.522071+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:02:44.522086+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522116+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522160+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522171+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522256+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.522676+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.523629+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.526622+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.528609+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.535755+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.542218+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.542261+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.591247+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.591272+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.591779+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.591837+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.591883+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.596410+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.659381+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.792559+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.792607+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:44.795634+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:45.034589+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:45.092254+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:45.383363+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:45.626604+00:00", "trade", 8.5146, 2.0]
["2026-09-25T17:02:45.999873+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:45.999926+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.033882+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.170844+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.834709+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.834756+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.837203+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:46.869061+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:47.270149+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:47.270178+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:47.270685+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:47.270753+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:48.376555+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:02:49.377134+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:49.377706+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:51.397789+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:02:53.068676+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.068720+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.068737+00:00", "trade", 8.5, 35.0]
["2026-09-25T17:02:53.069228+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.070655+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.102869+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.171326+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:53.420287+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:56.745242+00:00", "trade", 8.5178, 100.0]
["2026-09-25T17:02:58.819161+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:58.819893+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:58.821379+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:58.963595+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:02:59.091640+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:00.453369+00:00", "trade", 8.5098, 5.0]
["2026-09-25T17:03:00.481362+00:00", "trade", 8.5098, 10.0]
["2026-09-25T17:03:00.656928+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:03:01.291800+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:03:02.672952+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:02.672952+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.672954+00:00", "trade", 8.5, 3.0]
["2026-09-25T17:03:02.672955+00:00", "trade", 8.5, 600.0]
["2026-09-25T17:03:02.672957+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:02.672960+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:02.672967+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.672981+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.672986+00:00", "trade", 8.5, 40.0]
["2026-09-25T17:03:02.672988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.672995+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673002+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673006+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:03:02.673009+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673016+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673029+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673036+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673043+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:02.673049+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673056+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673064+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673070+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673077+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673085+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673091+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673105+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673220+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673243+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673249+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673255+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673281+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673340+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:03:02.673341+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:03:02.673341+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:03:02.673353+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:03:02.673355+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:02.673356+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:03:02.673361+00:00", "trade", 8.5, 311.0]
["2026-09-25T17:03:02.673362+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:02.673363+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.673431+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.673438+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.673965+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.673999+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.674145+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.674441+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.674746+00:00", "trade", 8.495, 5.0]
["2026-09-25T17:03:02.675822+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:03:02.675823+00:00", "trade", 8.495, 150.0]
["2026-09-25T17:03:02.675833+00:00", "trade", 8.495, 128.0]
["2026-09-25T17:03:02.677116+00:00", "trade", 8.49, 28.0]
["2026-09-25T17:03:02.677117+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:03:02.677120+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:03:02.677121+00:00", "trade", 8.49, 60.0]
["2026-09-25T17:03:02.677125+00:00", "trade", 8.49, 40.0]
["2026-09-25T17:03:02.677127+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:03:02.677130+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677130+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:03:02.677133+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677133+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677185+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677191+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677197+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677204+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677210+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677220+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:02.677226+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677233+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677240+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677246+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677259+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677311+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677369+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677379+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677386+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677399+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677401+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:03:02.677401+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677403+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:03:02.677407+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677410+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677410+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677419+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677426+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677504+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677516+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677578+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677586+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677593+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677600+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677625+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677644+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677679+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677681+00:00", "trade", 8.49, 13.0]
["2026-09-25T17:03:02.677681+00:00", "trade", 8.49, 2.0]
["2026-09-25T17:03:02.677681+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677682+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:03:02.677684+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.677685+00:00", "trade", 8.49, 24.0]
["2026-09-25T17:03:02.677685+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677686+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677696+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:03:02.677812+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.677883+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.677928+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678299+00:00", "trade", 8.4951, 40.0]
["2026-09-25T17:03:02.678306+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678348+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678408+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678484+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678502+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.678570+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.682262+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.688052+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.692031+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.692157+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.713718+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.727497+00:00", "trade", 8.485, 300.0]
["2026-09-25T17:03:02.736013+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:02.765817+00:00", "trade", 8.485, 400.0]
["2026-09-25T17:03:02.779569+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.779797+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:02.941250+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:03:02.942417+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:02.943407+00:00", "trade", 8.485, 25.0]
["2026-09-25T17:03:02.943439+00:00", "trade", 8.485, 125.0]
["2026-09-25T17:03:02.943661+00:00", "trade", 8.485, 125.0]
["2026-09-25T17:03:03.019182+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:03.034639+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:03.233918+00:00", "trade", 8.485, 36.0]
["2026-09-25T17:03:04.123531+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:03:04.552932+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:04.760396+00:00", "trade", 8.5119, 4.0]
["2026-09-25T17:03:04.770895+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:05.007480+00:00", "trade", 8.4885, 1.0]
["2026-09-25T17:03:05.062607+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:05.465247+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:05.556406+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:05.556864+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:07.288220+00:00", "trade", 8.512, 100.0]
["2026-09-25T17:03:08.280449+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.377282+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.377670+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.378179+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.378290+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.378619+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.378643+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.401305+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.401331+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.423059+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:09.423518+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:10.144638+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:11.353107+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:11.445452+00:00", "trade", 8.4966, 4.0]
["2026-09-25T17:03:12.413572+00:00", "trade", 8.5132, 10.0]
["2026-09-25T17:03:12.437080+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:16.019348+00:00", "trade", 8.48, 65.0]
["2026-09-25T17:03:16.019390+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:03:16.019390+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:16.019545+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:16.019711+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:16.527085+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:16.528232+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:17.386768+00:00", "trade", 8.4964, 3.0]
["2026-09-25T17:03:22.703342+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:23.382716+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:30.455364+00:00", "trade", 8.4929, 26.0]
["2026-09-25T17:03:32.679363+00:00", "trade", 8.4854, 12.0]
["2026-09-25T17:03:39.437468+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:41.856393+00:00", "trade", 8.502, 4.0]
["2026-09-25T17:03:46.936900+00:00", "trade", 8.5109, 100.0]
["2026-09-25T17:03:46.937713+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:46.939253+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:48.669181+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:48.907921+00:00", "trade", 8.48, 600.0]
["2026-09-25T17:03:49.203548+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:49.516035+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:49.516168+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:49.863396+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:03:49.863398+00:00", "trade", 8.485, 26.0]
["2026-09-25T17:03:49.864157+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:49.864181+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:50.445344+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:50.447451+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:50.854564+00:00", "trade", 8.49, 3000.0]
["2026-09-25T17:03:52.023854+00:00", "trade", 8.485, 15.0]
["2026-09-25T17:03:52.076799+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:52.077256+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:52.116472+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:53.215749+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:53.292352+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:03:53.293317+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:54.272204+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:54.533122+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:54.534125+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:54.597841+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:55.429267+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:55.430738+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:55.986963+00:00", "trade", 8.5137, 59.0]
["2026-09-25T17:03:57.552630+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:57.553480+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:58.020555+00:00", "trade", 8.48, 400.0]
["2026-09-25T17:03:58.021541+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:58.025774+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026281+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:03:58.026396+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026573+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026591+00:00", "trade", 8.485, 25.0]
["2026-09-25T17:03:58.026747+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026783+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026788+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026823+00:00", "trade", 8.485, 125.0]
["2026-09-25T17:03:58.026877+00:00", "trade", 8.485, 150.0]
["2026-09-25T17:03:58.026989+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.026996+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.027087+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:58.027411+00:00", "trade", 8.4869, 40.0]
["2026-09-25T17:03:58.027486+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:03:58.028690+00:00", "trade", 8.485, 42.0]
["2026-09-25T17:03:58.032551+00:00", "trade", 8.485, 58.0]
["2026-09-25T17:03:58.047080+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:03:58.065755+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:00.002506+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:00.457364+00:00", "trade", 8.4867, 22.0]
["2026-09-25T17:04:00.658830+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:04:03.438790+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:03.595413+00:00", "trade", 8.48, 300.0]
["2026-09-25T17:04:03.810741+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:03.811206+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:03.812400+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:04.122557+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:06.810860+00:00", "trade", 8.48, 400.0]
["2026-09-25T17:04:06.811377+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:04:06.811432+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:04:06.811619+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:04:06.812143+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:06.812343+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024546+00:00", "trade", 8.49, 500.0]
["2026-09-25T17:04:07.024547+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:04:07.024549+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024550+00:00", "trade", 8.49, 171.0]
["2026-09-25T17:04:07.024554+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024554+00:00", "trade", 8.49, 60.0]
["2026-09-25T17:04:07.024556+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024573+00:00", "trade", 8.49, 431.0]
["2026-09-25T17:04:07.024615+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024628+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024635+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024636+00:00", "trade", 8.49, 69.0]
["2026-09-25T17:04:07.024637+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024639+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.024640+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:04:07.024647+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024654+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024662+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024689+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024695+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024701+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024707+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024714+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024720+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024727+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024838+00:00", "trade", 8.49, 250.0]
["2026-09-25T17:04:07.024851+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024859+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024872+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:04:07.024873+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024875+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.024878+00:00", "trade", 8.49, 30.0]
["2026-09-25T17:04:07.024879+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.024881+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024882+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024887+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024889+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.024893+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024894+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024901+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024907+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024914+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024927+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024930+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024931+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.024937+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:04:07.024949+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024956+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024965+00:00", "trade", 8.49, 51.0]
["2026-09-25T17:04:07.024978+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.024993+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025000+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.025019+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.025022+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:04:07.025044+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025053+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:04:07.025075+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:04:07.025076+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:04:07.025097+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:04:07.025097+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.025105+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:04:07.025110+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025117+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025121+00:00", "trade", 8.49, 51.0]
["2026-09-25T17:04:07.025124+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025129+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025132+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025134+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025142+00:00", "trade", 8.49, 400.0]
["2026-09-25T17:04:07.025184+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025185+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:04:07.025188+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025188+00:00", "trade", 8.49, 700.0]
["2026-09-25T17:04:07.025189+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:04:07.025189+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025191+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025192+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025195+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025196+00:00", "trade", 8.49, 600.0]
["2026-09-25T17:04:07.025197+00:00", "trade", 8.49, 51.0]
["2026-09-25T17:04:07.025197+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025200+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025200+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025202+00:00", "trade", 8.49, 500.0]
["2026-09-25T17:04:07.025202+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025204+00:00", "trade", 8.49, 1210.0]
["2026-09-25T17:04:07.025204+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025211+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025219+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025224+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025225+00:00", "trade", 8.49, 90.0]
["2026-09-25T17:04:07.025225+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025232+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:04:07.025233+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025239+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025245+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025252+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025252+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025265+00:00", "trade", 8.49, 51.0]
["2026-09-25T17:04:07.025265+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025272+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025279+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025285+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025291+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025322+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025338+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025369+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025375+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025404+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:07.025408+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.025520+00:00", "trade", 8.4877, 40.0]
["2026-09-25T17:04:07.025858+00:00", "trade", 8.4891, 41.0]
["2026-09-25T17:04:07.025916+00:00", "trade", 8.49, 46.0]
["2026-09-25T17:04:07.026033+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.026041+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.026759+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.026876+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.026911+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.029104+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.029814+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.032152+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.034972+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.039367+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.039395+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.045070+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.045329+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.055252+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.055857+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.055884+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.055913+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.056300+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.056549+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.058347+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.062876+00:00", "trade", 8.49, 16.0]
["2026-09-25T17:04:07.063115+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.063871+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.069794+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.080705+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:07.093838+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.136774+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.137706+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.138412+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:04:07.140912+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.141616+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:04:07.142764+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.143275+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.143625+00:00", "trade", 8.495, 300.0]
["2026-09-25T17:04:07.144210+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.148021+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:07.151120+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:09.210878+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:09.366135+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:10.863391+00:00", "trade", 8.4914, 4.0]
["2026-09-25T17:04:12.596888+00:00", "trade", 8.5, 3000.0]
["2026-09-25T17:04:12.597173+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:12.597478+00:00", "trade", 8.4972, 47.0]
["2026-09-25T17:04:12.597487+00:00", "trade", 8.495, 158.0]
["2026-09-25T17:04:12.597546+00:00", "trade", 8.495, 40.0]
["2026-09-25T17:04:12.605266+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:13.429394+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:04:20.320190+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:04:22.341073+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:23.909817+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:28.682646+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.657828+00:00", "trade", 8.49, 85.0]
["2026-09-25T17:04:31.657831+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.658184+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.658268+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.658328+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.658493+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.658891+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.659350+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.659438+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.659840+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.660295+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.660387+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.660437+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.660462+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.660781+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.661230+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.661660+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.661748+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.662231+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.662693+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.662743+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.663090+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.663515+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.663602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.663996+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.664448+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:31.690770+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:32.729691+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:33.194179+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:33.194207+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:33.194970+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:35.659324+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:04:37.027374+00:00", "trade", 8.4969, 25.0]
["2026-09-25T17:04:38.019332+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.019356+00:00", "trade", 8.49, 30.0]
["2026-09-25T17:04:38.019596+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.019727+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.020087+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.020548+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.021028+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.021493+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.021974+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:38.023106+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:40.936397+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:04:40.936453+00:00", "trade", 8.49, 38.0]
["2026-09-25T17:04:40.936731+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:42.599366+00:00", "trade", 8.4931, 5.0]
["2026-09-25T17:04:43.157980+00:00", "trade", 8.5108, 100.0]
["2026-09-25T17:04:44.522396+00:00", "trade", 8.4912, 4.0]
["2026-09-25T17:04:48.519450+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:04:48.519822+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:48.838903+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:04:49.578323+00:00", "trade", 8.495, 3.0]
["2026-09-25T17:04:53.086512+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:04:53.825268+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:04:54.124210+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:03.083989+00:00", "trade", 8.5063, 2.0]
["2026-09-25T17:05:03.964616+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:07.029358+00:00", "trade", 8.4901, 1.0]
["2026-09-25T17:05:07.373283+00:00", "trade", 8.4987, 11.0]
["2026-09-25T17:05:07.450567+00:00", "trade", 8.4987, 11.0]
["2026-09-25T17:05:07.528934+00:00", "trade", 8.4987, 3.0]
["2026-09-25T17:05:07.608386+00:00", "trade", 8.4987, 10.0]
["2026-09-25T17:05:08.112533+00:00", "trade", 8.4923, 1.0]
["2026-09-25T17:05:08.944467+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:12.601366+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:05:12.673698+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:05:14.094807+00:00", "trade", 8.495, 4.0]
["2026-09-25T17:05:14.098258+00:00", "trade", 8.495, 496.0]
["2026-09-25T17:05:14.329150+00:00", "trade", 8.49, 35.0]
["2026-09-25T17:05:21.181019+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:22.196218+00:00", "trade", 8.495, 5.0]
["2026-09-25T17:05:22.662511+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:05:22.662564+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:22.663945+00:00", "trade", 8.495, 58.0]
["2026-09-25T17:05:22.664005+00:00", "trade", 8.495, 42.0]
["2026-09-25T17:05:22.664391+00:00", "trade", 8.495, 250.0]
["2026-09-25T17:05:22.664417+00:00", "trade", 8.495, 50.0]
["2026-09-25T17:05:22.664449+00:00", "trade", 8.495, 11.0]
["2026-09-25T17:05:22.664838+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:22.664859+00:00", "trade", 8.495, 125.0]
["2026-09-25T17:05:22.664921+00:00", "trade", 8.495, 75.0]
["2026-09-25T17:05:22.665292+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:22.665310+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:05:22.710134+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:23.354790+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:23.682312+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:25.565291+00:00", "trade", 8.5, 11.0]
["2026-09-25T17:05:25.565361+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:25.565385+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:25.566268+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:25.626114+00:00", "trade", 8.491, 5.0]
["2026-09-25T17:05:26.995765+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:31.541916+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:35.483085+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:35.483541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:36.768015+00:00", "trade", 8.4944, 4.0]
["2026-09-25T17:05:37.031360+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:05:37.790361+00:00", "trade", 8.491, 47.0]
["2026-09-25T17:05:41.208444+00:00", "trade", 8.495, 158.0]
["2026-09-25T17:05:41.210395+00:00", "trade", 8.495, 142.0]
["2026-09-25T17:05:41.216977+00:00", "trade", 8.4976, 1.0]
["2026-09-25T17:05:42.603366+00:00", "trade", 8.4949, 13.0]
["2026-09-25T17:05:43.489426+00:00", "trade", 8.4985, 1.0]
["2026-09-25T17:05:44.655778+00:00", "trade", 8.495, 3.0]
["2026-09-25T17:05:51.506313+00:00", "trade", 8.5099, 59.0]
["2026-09-25T17:05:54.727854+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:58.022497+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:05:58.022524+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:00.659366+00:00", "trade", 8.4924, 9.0]
["2026-09-25T17:06:00.659428+00:00", "trade", 8.4924, 4.0]
["2026-09-25T17:06:02.000570+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:02.068442+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:06:05.707080+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:07.033364+00:00", "trade", 8.4951, 1.0]
["2026-09-25T17:06:07.534517+00:00", "trade", 8.4955, 2.0]
["2026-09-25T17:06:08.228860+00:00", "trade", 8.49, 400.0]
["2026-09-25T17:06:08.229152+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:08.518950+00:00", "trade", 8.4944, 11.0]
["2026-09-25T17:06:08.628056+00:00", "trade", 8.4944, 3.0]
["2026-09-25T17:06:09.489431+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:06:09.489432+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:06:09.489434+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:06:09.489435+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:06:09.489439+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.489458+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:06:09.489473+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489479+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489492+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489499+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489507+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489514+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:06:09.489520+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489527+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489675+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489690+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489696+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489711+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489714+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:06:09.489715+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.489717+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489721+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:06:09.489723+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.489725+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489734+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.489741+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:06:09.489742+00:00", "trade", 8.5, 120.0]
["2026-09-25T17:06:09.489799+00:00", "trade", 8.5, 120.0]
["2026-09-25T17:06:09.489834+00:00", "trade", 8.5, 42.0]
["2026-09-25T17:06:09.489845+00:00", "trade", 8.5, 58.0]
["2026-09-25T17:06:09.489892+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489899+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489928+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489935+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489944+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489969+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489976+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489986+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.489996+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.490000+00:00", "trade", 8.5, 18.0]
["2026-09-25T17:06:09.490001+00:00", "trade", 8.5, 16.0]
["2026-09-25T17:06:09.490011+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.490017+00:00", "trade", 8.5, 83.0]
["2026-09-25T17:06:09.490020+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:06:09.490020+00:00", "trade", 8.5, 12.0]
["2026-09-25T17:06:09.490020+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:06:09.490022+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:06:09.490025+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:06:09.490028+00:00", "trade", 8.5, 600.0]
["2026-09-25T17:06:09.490028+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.490063+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:06:09.490064+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:06:09.490067+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:06:09.490067+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:06:09.490067+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490072+00:00", "trade", 8.5, 34.0]
["2026-09-25T17:06:09.490079+00:00", "trade", 8.5, 34.0]
["2026-09-25T17:06:09.490091+00:00", "trade", 8.5, 46.0]
["2026-09-25T17:06:09.490104+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490123+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490183+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:06:09.490691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490697+00:00", "trade", 8.4992, 40.0]
["2026-09-25T17:06:09.490716+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490730+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490743+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.490806+00:00", "trade", 8.51, 165.0]
["2026-09-25T17:06:09.491293+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.491318+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.491664+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:06:09.493212+00:00", "trade", 8.5, 11.0]
["2026-09-25T17:06:09.493978+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.494042+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.495971+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:09.499053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.500023+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.500052+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.510803+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.529239+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.534167+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.534191+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.535542+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.535568+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:09.611156+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.309517+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.536792+00:00", "trade", 8.505, 65.0]
["2026-09-25T17:06:10.536877+00:00", "trade", 8.5, 42.0]
["2026-09-25T17:06:10.537321+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.537395+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.537421+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.537835+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.538295+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.538334+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.539471+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.547226+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:10.562482+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:11.436619+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:15.680842+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:15.680932+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:15.684782+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:16.229720+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:16.618281+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:18.188644+00:00", "trade", 8.505, 35.0]
["2026-09-25T17:06:22.211111+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:22.211836+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:24.145142+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:06:24.169838+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:24.203571+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:24.213743+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:24.221540+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:25.848073+00:00", "trade", 8.505, 21.0]
["2026-09-25T17:06:26.126362+00:00", "trade", 8.4988, 10.0]
["2026-09-25T17:06:28.123217+00:00", "trade", 8.505, 25.0]
["2026-09-25T17:06:35.563240+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:35.660364+00:00", "trade", 8.4989, 4.0]
["2026-09-25T17:06:37.035376+00:00", "trade", 8.5002, 24.0]
["2026-09-25T17:06:38.799336+00:00", "trade", 8.505, 3000.0]
["2026-09-25T17:06:38.799988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:39.151130+00:00", "trade", 8.505, 31.0]
["2026-09-25T17:06:39.151700+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:39.492364+00:00", "trade", 8.5051, 32.0]
["2026-09-25T17:06:43.617102+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:43.622343+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:43.908250+00:00", "trade", 8.505, 60.0]
["2026-09-25T17:06:43.908404+00:00", "trade", 8.5, 55.0]
["2026-09-25T17:06:43.948215+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:43.948241+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:43.948963+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:43.955712+00:00", "trade", 8.4943, 100.0]
["2026-09-25T17:06:46.477918+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:47.274213+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:49.331593+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:49.331642+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:06:49.331999+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:49.578363+00:00", "trade", 8.5008, 9.0]
["2026-09-25T17:06:49.583534+00:00", "trade", 8.5018, 4.0]
["2026-09-25T17:06:49.583566+00:00", "trade", 8.5016, 6.0]
["2026-09-25T17:06:49.583627+00:00", "trade", 8.5008, 7.0]
["2026-09-25T17:06:52.580981+00:00", "trade", 8.5018, 1.0]
["2026-09-25T17:06:52.777217+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:02.675344+00:00", "trade", 8.5, 34.0]
["2026-09-25T17:07:02.675702+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:02.679922+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:03.151901+00:00", "trade", 8.5018, 1.0]
["2026-09-25T17:07:03.488180+00:00", "trade", 8.4946, 94.0]
["2026-09-25T17:07:04.035006+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:07.037369+00:00", "trade", 8.5048, 13.0]
["2026-09-25T17:07:07.374394+00:00", "trade", 8.5008, 4.0]
["2026-09-25T17:07:08.667875+00:00", "trade", 8.5024, 11.0]
["2026-09-25T17:07:08.772195+00:00", "trade", 8.5024, 3.0]
["2026-09-25T17:07:09.494367+00:00", "trade", 8.5016, 2.0]
["2026-09-25T17:07:09.571518+00:00", "trade", 8.5048, 1.0]
["2026-09-25T17:07:09.576641+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:07:14.456797+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:07:14.457171+00:00", "trade", 8.505, 161.0]
["2026-09-25T17:07:14.457753+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:14.762174+00:00", "trade", 8.5047, 1.0]
["2026-09-25T17:07:15.864944+00:00", "trade", 8.5091, 100.0]
["2026-09-25T17:07:16.828708+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:16.829360+00:00", "trade", 8.5, 26.0]
["2026-09-25T17:07:16.829719+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:16.929775+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:20.304011+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:22.523917+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:07:22.832402+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:07:23.385738+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:07:26.627211+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:28.747190+00:00", "trade", 8.5045, 10.0]
["2026-09-25T17:07:34.292947+00:00", "trade", 8.5045, 2.0]
["2026-09-25T17:07:36.747182+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:36.747926+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:37.028279+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:37.039369+00:00", "trade", 8.5027, 2.0]
["2026-09-25T17:07:39.496367+00:00", "trade", 8.5027, 4.0]
["2026-09-25T17:07:44.195358+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:07:44.195721+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:44.199527+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:49.356509+00:00", "trade", 8.5024, 2.0]
["2026-09-25T17:07:50.967469+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:51.219494+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:51.220594+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:07:55.480961+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:57.234038+00:00", "trade", 8.5, 58.0]
["2026-09-25T17:08:04.517384+00:00", "trade", 8.5, 55.0]
["2026-09-25T17:08:04.517749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:07.041367+00:00", "trade", 8.5021, 1.0]
["2026-09-25T17:08:08.854059+00:00", "trade", 8.5025, 2.0]
["2026-09-25T17:08:08.886264+00:00", "trade", 8.5087, 100.0]
["2026-09-25T17:08:09.210297+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:09.210880+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:09.487909+00:00", "trade", 8.5024, 11.0]
["2026-09-25T17:08:09.498368+00:00", "trade", 8.5021, 2.0]
["2026-09-25T17:08:09.895695+00:00", "trade", 8.5029, 3.0]
["2026-09-25T17:08:14.168993+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:14.168996+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:08:14.168996+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:14.169000+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:14.169024+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:08:14.169025+00:00", "trade", 8.5, 98.0]
["2026-09-25T17:08:14.169032+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:14.169587+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607355+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:08:15.607356+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:08:15.607357+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607359+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:08:15.607364+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:08:15.607365+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:08:15.607365+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:08:15.607368+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607374+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607380+00:00", "trade", 8.5, 396.0]
["2026-09-25T17:08:15.607381+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607381+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607382+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:08:15.607384+00:00", "trade", 8.5, 57.0]
["2026-09-25T17:08:15.607402+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607454+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607483+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607489+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607496+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607502+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.607522+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607543+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607550+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607556+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607562+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607568+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607575+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607594+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607601+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607607+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607614+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607636+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607647+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607824+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607833+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607839+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:15.607930+00:00", "trade", 8.5, 21.0]
["2026-09-25T17:08:15.607940+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607941+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:15.607941+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.608087+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.608145+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.608152+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.609223+00:00", "trade", 8.495, 24.0]
["2026-09-25T17:08:15.609299+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.610718+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.610774+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.611168+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.613367+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.614754+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:08:15.615344+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:08:15.618007+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.618028+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.645902+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:15.707575+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.022095+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.041104+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.071502+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.542561+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:17.342032+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:18.030860+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:18.824038+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:20.713635+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:20.774266+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.243503+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.244859+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:26.014616+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:27.040112+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:27.930272+00:00", "trade", 8.5002, 2.0]
["2026-09-25T17:08:29.814325+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:08:38.601695+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:39.500376+00:00", "trade", 8.4999, 20.0]
["2026-09-25T17:08:42.386362+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:08:47.007771+00:00", "trade", 8.4995, 2.0]
["2026-09-25T17:08:47.048812+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:47.104137+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:51.461201+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:52.059510+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:52.202833+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:57.696767+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:08:57.696773+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:08:57.696775+00:00", "trade", 8.495, 12.0]
["2026-09-25T17:08:57.696852+00:00", "trade", 8.495, 8.0]
["2026-09-25T17:08:57.697571+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:57.697784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:57.698034+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:00.040531+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:00.040681+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:00.041137+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:01.097376+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:02.787578+00:00", "trade", 8.495, 12.0]
["2026-09-25T17:09:02.792519+00:00", "trade", 8.495, 15.0]
["2026-09-25T17:09:02.792962+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:02.793005+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:02.793416+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:04.582259+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:04.582711+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:04.582787+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:04.583239+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:05.462683+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:06.010792+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:06.889160+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.793356+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.793581+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.793645+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.839252+00:00", "trade", 8.495, 27.0]
["2026-09-25T17:09:07.839591+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.839694+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:07.840147+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:08.527978+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:08.626571+00:00", "trade", 8.5063, 100.0]
["2026-09-25T17:09:09.500920+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:09.501105+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:09.502368+00:00", "trade", 8.4915, 2.0]
["2026-09-25T17:09:09.818147+00:00", "trade", 8.4991, 11.0]
["2026-09-25T17:09:09.948203+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:10.565286+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:11.028113+00:00", "trade", 8.4991, 3.0]
["2026-09-25T17:09:12.178042+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.178129+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.178346+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.178582+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260081+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:09:12.260083+00:00", "trade", 8.49, 199.0]
["2026-09-25T17:09:12.260656+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260671+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260752+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260763+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260843+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.260865+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:12.718220+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:13.923349+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:14.248803+00:00", "trade", 8.4982, 2.0]
["2026-09-25T17:09:14.250669+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:14.469935+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:21.804069+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:21.814985+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:25.721030+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:30.648072+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:30.666273+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:09:30.667052+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:30.667538+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:32.967539+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:35.983021+00:00", "trade", 8.49, 15.0]
["2026-09-25T17:09:36.177560+00:00", "trade", 8.5003, 2.0]
["2026-09-25T17:09:37.107480+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:37.108204+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:37.745365+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:39.504365+00:00", "trade", 8.4906, 2.0]
["2026-09-25T17:09:41.206083+00:00", "trade", 8.5058, 100.0]
["2026-09-25T17:09:41.206896+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:42.669229+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:45.122309+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:45.122763+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:47.184194+00:00", "trade", 8.4918, 1.0]
["2026-09-25T17:09:47.523575+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:48.558651+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:48.635819+00:00", "trade", 8.4961, 300.0]
["2026-09-25T17:09:48.882026+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:49.636459+00:00", "trade", 8.495, 203.0]
["2026-09-25T17:09:50.494096+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.660844+00:00", "trade", 8.49, 27.0]
["2026-09-25T17:09:50.660857+00:00", "trade", 8.49, 73.0]
["2026-09-25T17:09:50.660861+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.661230+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.661312+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.661353+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.661366+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:50.667817+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:09:51.100399+00:00", "trade", 8.4928, 1.0]
["2026-09-25T17:09:52.149164+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:09:54.933510+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.620956+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.621012+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.621074+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.621124+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.703732+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.703869+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.981857+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.982815+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:09:59.983261+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:00.179946+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:02.400648+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:10:02.400729+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:02.464240+00:00", "trade", 8.495, 73.0]
["2026-09-25T17:10:02.464950+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:07.687241+00:00", "trade", 8.4998, 100.0]
["2026-09-25T17:10:08.247232+00:00", "trade", 8.5055, 100.0]
["2026-09-25T17:10:09.506364+00:00", "trade", 8.4927, 9.0]
["2026-09-25T17:10:09.825191+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:09.825647+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:10.306955+00:00", "trade", 8.5049, 100.0]
["2026-09-25T17:10:10.307391+00:00", "trade", 8.5049, 100.0]
["2026-09-25T17:10:10.307604+00:00", "trade", 8.5049, 100.0]
["2026-09-25T17:10:10.308257+00:00", "trade", 8.4948, 100.0]
["2026-09-25T17:10:10.340118+00:00", "trade", 8.4962, 100.0]
["2026-09-25T17:10:10.341824+00:00", "trade", 8.5049, 100.0]
["2026-09-25T17:10:10.410498+00:00", "trade", 8.5049, 100.0]
["2026-09-25T17:10:10.412303+00:00", "trade", 8.4946, 100.0]
["2026-09-25T17:10:10.414510+00:00", "trade", 8.4961, 100.0]
["2026-09-25T17:10:10.612937+00:00", "trade", 8.505, 60.0]
["2026-09-25T17:10:11.164839+00:00", "trade", 8.4928, 3.0]
["2026-09-25T17:10:12.060071+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:10:12.119350+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:10:12.240877+00:00", "trade", 8.49, 55.0]
["2026-09-25T17:10:12.241198+00:00", "trade", 8.495, 45.0]
["2026-09-25T17:10:12.241236+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.241310+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.241339+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.241595+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.241793+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.242246+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:12.247895+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:10:13.300048+00:00", "trade", 8.4925, 2.0]
["2026-09-25T17:10:14.120239+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:10:14.120298+00:00", "trade", 8.5, 250.0]
["2026-09-25T17:10:14.120383+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:10:14.120668+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:14.769019+00:00", "trade", 8.5, 18.0]
["2026-09-25T17:10:14.769116+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.152155+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.152837+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.609069+00:00", "trade", 8.494, 11.0]
["2026-09-25T17:10:15.955024+00:00", "trade", 8.5, 8.0]
["2026-09-25T17:10:15.955583+00:00", "trade", 8.5, 12.0]
["2026-09-25T17:10:15.955664+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:10:15.955665+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955667+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955687+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955693+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955710+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955712+00:00", "trade", 8.5, 12.0]
["2026-09-25T17:10:15.955713+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955717+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955717+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.955720+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:10:15.955720+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:10:15.955725+00:00", "trade", 8.5, 15.0]
["2026-09-25T17:10:15.955725+00:00", "trade", 8.5, 51.0]
["2026-09-25T17:10:15.955738+00:00", "trade", 8.5, 49.0]
["2026-09-25T17:10:15.955752+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955767+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955774+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955787+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955794+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955801+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955807+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955814+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955820+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955827+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955833+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:15.955840+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955847+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955853+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955970+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955977+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955992+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955998+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.955999+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:10:15.956007+00:00", "trade", 8.5, 133.0]
["2026-09-25T17:10:15.956007+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:10:15.956007+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:10:15.956009+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956011+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956011+00:00", "trade", 8.5, 167.0]
["2026-09-25T17:10:15.956016+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956024+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956038+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:10:15.956038+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956039+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956045+00:00", "trade", 8.5, 500.0]
["2026-09-25T17:10:15.956060+00:00", "trade", 8.5, 120.0]
["2026-09-25T17:10:15.956061+00:00", "trade", 8.5, 33.0]
["2026-09-25T17:10:15.956063+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:10:15.956070+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:10:15.956081+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:10:15.956083+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956113+00:00", "trade", 8.5, 42.0]
["2026-09-25T17:10:15.956116+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956152+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956216+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956216+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956223+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956227+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956229+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956236+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956242+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956257+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956259+00:00", "trade", 8.5, 63.0]
["2026-09-25T17:10:15.956263+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956270+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956273+00:00", "trade", 8.5, 37.0]
["2026-09-25T17:10:15.956283+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:10:15.956283+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956284+00:00", "trade", 8.5, 1600.0]
["2026-09-25T17:10:15.956284+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956287+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956288+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956289+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956290+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956291+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:10:15.956296+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:15.956312+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:10:15.956312+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956314+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:15.956314+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:10:15.956316+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.956319+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:10:15.956322+00:00", "trade", 8.5, 1100.0]
["2026-09-25T17:10:15.956322+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:10:15.956330+00:00", "trade", 8.5, 55.0]
["2026-09-25T17:10:15.956344+00:00", "trade", 8.5, 243.0]
["2026-09-25T17:10:15.956378+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.956393+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.956420+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.956495+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.956680+00:00", "trade", 8.499, 41.0]
["2026-09-25T17:10:15.956967+00:00", "trade", 8.5, 40.0]
["2026-09-25T17:10:15.957006+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.957013+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.957023+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.957534+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.957927+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.960097+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.960103+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.967043+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:15.999546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:16.023555+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:16.171816+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:16.172046+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:16.343951+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:17.269649+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:10:17.269739+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:10:17.447294+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:17.448058+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:18.906512+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:10:19.281774+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:21.312526+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:21.312553+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:21.814877+00:00", "trade", 8.499, 10.0]
["2026-09-25T17:10:22.800478+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:22.882505+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:23.317260+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:25.988496+00:00", "trade", 8.505, 16.0]
["2026-09-25T17:10:25.990345+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:26.821231+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:27.907507+00:00", "trade", 8.5001, 10.0]
["2026-09-25T17:10:28.200942+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:29.768571+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:29.863702+00:00", "trade", 8.499, 2.0]
["2026-09-25T17:10:30.953220+00:00", "trade", 8.5045, 100.0]
["2026-09-25T17:10:36.127981+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.128302+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.128319+00:00", "trade", 8.5, 25.0]
["2026-09-25T17:10:36.128695+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.128998+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.132378+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.313590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:36.602962+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:44.420357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:44.420729+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:45.958365+00:00", "trade", 8.5045, 3.0]
["2026-09-25T17:10:46.242340+00:00", "trade", 8.51, 17.0]
["2026-09-25T17:10:46.290294+00:00", "trade", 8.499, 2.0]
["2026-09-25T17:10:49.833650+00:00", "trade", 8.5, 8.0]
["2026-09-25T17:10:51.284585+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284586+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284587+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284589+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:10:51.284590+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:10:51.284593+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284596+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284596+00:00", "trade", 8.5, 54.0]
["2026-09-25T17:10:51.284597+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:10:51.284599+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284599+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284604+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:10:51.284604+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284606+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:10:51.284613+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284626+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284632+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284667+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284673+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284679+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284686+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284691+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:10:51.284691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284692+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:10:51.284708+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284715+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284721+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284727+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284734+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284748+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284755+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284761+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284768+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:10:51.284783+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:10:51.284786+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284796+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284803+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284810+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284824+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284830+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284836+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284843+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284849+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284855+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284868+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284874+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284881+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284893+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284899+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.284969+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:10:51.284969+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:10:51.285114+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285182+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285369+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285530+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285551+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285618+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.285778+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.287986+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.289881+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.319368+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.385414+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.907328+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.907340+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.907589+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:51.907782+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.003237+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.003262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.003960+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.304515+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.304535+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:52.305146+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:56.606019+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:56.606313+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:56.606329+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:10:56.609559+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:10:57.491705+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:11:01.253666+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:11:01.254223+00:00", "trade", 8.49, 64.0]
["2026-09-25T17:11:01.254266+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:01.699808+00:00", "trade", 8.4993, 2.0]
["2026-09-25T17:11:07.393972+00:00", "trade", 8.5048, 200.0]
["2026-09-25T17:11:08.648861+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:11:08.849994+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:08.853128+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:10.744852+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:12.287298+00:00", "trade", 8.4997, 3.0]
["2026-09-25T17:11:12.288133+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:12.491914+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:12.667386+00:00", "trade", 8.49, 42.0]
["2026-09-25T17:11:12.906425+00:00", "trade", 8.5048, 500.0]
["2026-09-25T17:11:14.139647+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:11:16.034505+00:00", "trade", 8.4981, 3.0]
["2026-09-25T17:11:16.046111+00:00", "trade", 8.5048, 80.0]
["2026-09-25T17:11:16.047700+00:00", "trade", 8.5048, 19.0]
["2026-09-25T17:11:16.320524+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:16.713776+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:16.769395+00:00", "trade", 8.4984, 11.0]
["2026-09-25T17:11:17.311312+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:21.502874+00:00", "trade", 8.5048, 1000.0]
["2026-09-25T17:11:26.261159+00:00", "trade", 8.5007, 88.0]
["2026-09-25T17:11:27.263169+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:27.268345+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:27.268404+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:27.636520+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:27.637032+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:27.637500+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:11:33.567249+00:00", "trade", 8.495, 80.0]
["2026-09-25T17:11:33.577877+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:35.776346+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:37.690352+00:00", "trade", 8.4972, 3.0]
["2026-09-25T17:11:39.336592+00:00", "trade", 8.4989, 10.0]
["2026-09-25T17:11:41.612428+00:00", "trade", 8.4906, 100.0]
["2026-09-25T17:11:50.388958+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:11:56.622243+00:00", "trade", 8.496, 100.0]
["2026-09-25T17:11:57.248741+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:11:57.248744+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:11:57.248744+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:11:57.248746+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:11:57.248748+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:11:57.248752+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:11:57.248752+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:11:57.248753+00:00", "trade", 8.49, 44.0]
["2026-09-25T17:11:57.248768+00:00", "trade", 8.49, 15.0]
["2026-09-25T17:11:57.248771+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:11:57.248775+00:00", "trade", 8.49, 15.0]
["2026-09-25T17:11:57.248789+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:11:57.248799+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248812+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248819+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248825+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248831+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248839+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248846+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248853+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248866+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248872+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:11:57.248879+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248892+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248898+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248905+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248912+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248918+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248924+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.248957+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.249048+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.249055+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.249062+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:11:57.249140+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:11:57.249143+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:11:57.249143+00:00", "trade", 8.49, 65.0]
["2026-09-25T17:11:57.249143+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:11:57.249144+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.249146+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:11:57.249150+00:00", "trade", 8.49, 700.0]
["2026-09-25T17:11:57.249151+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:11:57.249204+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.249212+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.249221+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.249250+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.249755+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.250327+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.250525+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.254140+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.255802+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.257429+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.263889+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.269716+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.280101+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.348860+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.888167+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.888216+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.891075+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:57.891523+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.162750+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.162777+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.163510+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.831273+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.831300+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.831836+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:58.833741+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:11:59.768971+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:00.163897+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:01.156956+00:00", "trade", 8.4917, 3.0]
["2026-09-25T17:12:01.363480+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:02.074506+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:03.197577+00:00", "trade", 8.4981, 2.0]
["2026-09-25T17:12:06.610634+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:10.357323+00:00", "trade", 8.4957, 75.0]
["2026-09-25T17:12:10.360254+00:00", "trade", 8.485, 63.0]
["2026-09-25T17:12:12.318791+00:00", "trade", 8.4918, 3.0]
["2026-09-25T17:12:16.285861+00:00", "trade", 8.4957, 100.0]
["2026-09-25T17:12:16.390737+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:12:16.932558+00:00", "trade", 8.4908, 11.0]
["2026-09-25T17:12:17.243357+00:00", "trade", 8.485, 600.0]
["2026-09-25T17:12:17.247824+00:00", "trade", 8.485, 600.0]
["2026-09-25T17:12:20.209933+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:21.916208+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:22.997645+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:22.998371+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:22.998777+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:23.114864+00:00", "trade", 8.4803, 1800.0]
["2026-09-25T17:12:23.115549+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:23.236934+00:00", "trade", 8.485, 200.0]
["2026-09-25T17:12:23.391424+00:00", "trade", 8.4856, 2.0]
["2026-09-25T17:12:23.456679+00:00", "trade", 8.485, 400.0]
["2026-09-25T17:12:23.506599+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:23.506626+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:24.083409+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:27.371300+00:00", "trade", 8.4885, 1.0]
["2026-09-25T17:12:27.541904+00:00", "trade", 8.485, 300.0]
["2026-09-25T17:12:27.797071+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:27.921784+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:27.921839+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:28.022477+00:00", "trade", 8.485, 32.0]
["2026-09-25T17:12:29.560712+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:31.049578+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:12:31.053519+00:00", "trade", 8.4948, 60.0]
["2026-09-25T17:12:31.402104+00:00", "trade", 8.485, 500.0]
["2026-09-25T17:12:32.397123+00:00", "trade", 8.49, 2600.0]
["2026-09-25T17:12:32.397209+00:00", "trade", 8.49, 500.0]
["2026-09-25T17:12:32.397210+00:00", "trade", 8.49, 55.0]
["2026-09-25T17:12:32.397211+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397213+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:12:32.397219+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397219+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397220+00:00", "trade", 8.49, 300.0]
["2026-09-25T17:12:32.397238+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397239+00:00", "trade", 8.49, 400.0]
["2026-09-25T17:12:32.397277+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397284+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397290+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397297+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397304+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397311+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397331+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:12:32.397338+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397345+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397351+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397451+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397466+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397472+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397479+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397486+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397487+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:12:32.397490+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397492+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397497+00:00", "trade", 8.49, 500.0]
["2026-09-25T17:12:32.397506+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397508+00:00", "trade", 8.49, 250.0]
["2026-09-25T17:12:32.397523+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:12:32.397523+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397536+00:00", "trade", 8.49, 320.0]
["2026-09-25T17:12:32.397554+00:00", "trade", 8.49, 350.0]
["2026-09-25T17:12:32.397560+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397568+00:00", "trade", 8.49, 80.0]
["2026-09-25T17:12:32.397582+00:00", "trade", 8.49, 53.0]
["2026-09-25T17:12:32.397634+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397654+00:00", "trade", 8.49, 147.0]
["2026-09-25T17:12:32.397712+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:12:32.397713+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397720+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397727+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397735+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397738+00:00", "trade", 8.49, 4.0]
["2026-09-25T17:12:32.397771+00:00", "trade", 8.49, 4.0]
["2026-09-25T17:12:32.397792+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:12:32.397793+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:12:32.397793+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:12:32.397795+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:12:32.397798+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397798+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397800+00:00", "trade", 8.49, 21.0]
["2026-09-25T17:12:32.397801+00:00", "trade", 8.49, 53.0]
["2026-09-25T17:12:32.397802+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:12:32.397802+00:00", "trade", 8.49, 600.0]
["2026-09-25T17:12:32.397803+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:12:32.397804+00:00", "trade", 8.49, 500.0]
["2026-09-25T17:12:32.397805+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:12:32.397807+00:00", "trade", 8.49, 900.0]
["2026-09-25T17:12:32.397866+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:12:32.397889+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:12:32.397923+00:00", "trade", 8.49, 78.0]
["2026-09-25T17:12:32.397946+00:00", "trade", 8.49, 60.0]
["2026-09-25T17:12:32.397949+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.397957+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.397963+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.397996+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398053+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398087+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398279+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398300+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398307+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398448+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.398473+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.399084+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.400326+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.400479+00:00", "trade", 8.49, 36.0]
["2026-09-25T17:12:32.400775+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.408567+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408599+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408609+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408624+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408635+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408643+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408765+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:12:32.408862+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.408957+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.409217+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.409297+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.409368+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.409536+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.410982+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.411208+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:32.420519+00:00", "trade", 8.49, 24.0]
["2026-09-25T17:12:32.421200+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.441135+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.598774+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.598883+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599268+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599287+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599367+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599743+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599840+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.599892+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600053+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600250+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600361+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600676+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.600772+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601045+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601088+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601139+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601172+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601190+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601287+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601420+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601517+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601567+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601583+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601592+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601688+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601835+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601881+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.601926+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602026+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602348+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602403+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602616+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602634+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602773+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602833+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602876+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602929+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.602970+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603244+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603300+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603340+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603440+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603670+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603735+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603830+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.603994+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604137+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604233+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604299+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604455+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604509+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604654+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.604748+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605066+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605160+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605296+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605313+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605525+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605558+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605655+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605672+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605823+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.605966+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606001+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606095+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606221+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606247+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606342+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606487+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606582+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606586+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606599+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606683+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606761+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606855+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.606946+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607043+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607053+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607100+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607414+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607509+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607900+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.607997+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608362+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608463+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608516+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608832+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608865+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.608985+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609292+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609391+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609724+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609740+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609758+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.609911+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610089+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610187+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610241+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610261+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610312+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610407+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610504+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610551+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.610646+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.618463+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.618482+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.618822+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.619202+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.620074+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:32.639813+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:33.229978+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:33.230676+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:34.178655+00:00", "trade", 8.495, 1462.0]
["2026-09-25T17:12:34.951689+00:00", "trade", 8.495, 21.0]
["2026-09-25T17:12:35.614488+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.016459+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.016858+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.016964+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.016983+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.017428+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.017489+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.017509+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.017824+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.018259+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.018355+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.018780+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:37.026262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:38.012253+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:38.098631+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:38.227620+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:41.839550+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:43.687221+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:46.358600+00:00", "trade", 8.4892, 2.0]
["2026-09-25T17:12:46.593199+00:00", "trade", 8.4939, 71.0]
["2026-09-25T17:12:50.078304+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:51.077750+00:00", "trade", 8.4939, 100.0]
["2026-09-25T17:12:52.758122+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:54.817478+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:55.952615+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:57.585909+00:00", "trade", 8.4939, 71.0]
["2026-09-25T17:12:57.592619+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.592673+00:00", "trade", 8.495, 158.0]
["2026-09-25T17:12:57.592749+00:00", "trade", 8.495, 94.0]
["2026-09-25T17:12:57.592826+00:00", "trade", 8.495, 158.0]
["2026-09-25T17:12:57.593005+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.593216+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.593270+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.593295+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:57.593298+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.594024+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.594373+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.594681+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:12:57.595919+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.596292+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.596714+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.597803+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.598852+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.599846+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.600835+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.601809+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.602860+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.604196+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.605136+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.606156+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.615887+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.616993+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.617999+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.619360+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.620342+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.621335+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.622278+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:57.623214+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:12:59.084970+00:00", "trade", 8.495, 3.0]
["2026-09-25T17:12:59.133081+00:00", "trade", 8.495, 46.0]
["2026-09-25T17:13:00.481916+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:06.413621+00:00", "trade", 8.49, 2.0]
["2026-09-25T17:13:07.926698+00:00", "trade", 8.494, 100.0]
["2026-09-25T17:13:07.928126+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:07.928579+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:07.929159+00:00", "trade", 8.494, 17.0]
["2026-09-25T17:13:08.488345+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:10.652278+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:10.798988+00:00", "trade", 8.49, 2.0]
["2026-09-25T17:13:12.448082+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:13.451357+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:13:13.452377+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:13.452862+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:13.453332+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:13.453822+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:15.968398+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:16.412219+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:16.694828+00:00", "trade", 8.495, 15.0]
["2026-09-25T17:13:17.181855+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:13:17.935100+00:00", "trade", 8.4903, 11.0]
["2026-09-25T17:13:19.587442+00:00", "trade", 8.494, 100.0]
["2026-09-25T17:13:23.538262+00:00", "trade", 8.4916, 2.0]
["2026-09-25T17:13:28.281889+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:32.475743+00:00", "trade", 8.4949, 2.0]
["2026-09-25T17:13:32.923753+00:00", "trade", 8.495, 47.0]
["2026-09-25T17:13:37.858667+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644656+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644745+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.644831+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644838+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:13:38.644838+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644839+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:13:38.644840+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:13:38.644842+00:00", "trade", 8.5, 7.0]
["2026-09-25T17:13:38.644846+00:00", "trade", 8.5, 350.0]
["2026-09-25T17:13:38.644846+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.644848+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:13:38.644849+00:00", "trade", 8.5, 53.0]
["2026-09-25T17:13:38.644854+00:00", "trade", 8.5, 47.0]
["2026-09-25T17:13:38.644854+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.644859+00:00", "trade", 8.5, 70.0]
["2026-09-25T17:13:38.644861+00:00", "trade", 8.5, 21.0]
["2026-09-25T17:13:38.644862+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:13:38.644864+00:00", "trade", 8.5, 16.0]
["2026-09-25T17:13:38.644867+00:00", "trade", 8.5, 120.0]
["2026-09-25T17:13:38.644867+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.644873+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:13:38.644903+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644923+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644927+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:13:38.644930+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644936+00:00", "trade", 8.5, 72.0]
["2026-09-25T17:13:38.644936+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644943+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644949+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644956+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644963+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644971+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644978+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644985+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644991+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.644997+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645004+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645010+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645156+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645184+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645191+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645199+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:13:38.645199+00:00", "trade", 8.5, 72.0]
["2026-09-25T17:13:38.645205+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645211+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645225+00:00", "trade", 8.5, 334.0]
["2026-09-25T17:13:38.645225+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645234+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645283+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:13:38.645283+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.645283+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:13:38.645283+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645284+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:13:38.645290+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:13:38.645292+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:13:38.645298+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:13:38.645299+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.645301+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:13:38.645301+00:00", "trade", 8.5, 81.0]
["2026-09-25T17:13:38.645301+00:00", "trade", 8.5, 125.0]
["2026-09-25T17:13:38.645307+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:13:38.645311+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:13:38.645312+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645314+00:00", "trade", 8.5, 18.0]
["2026-09-25T17:13:38.645314+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645322+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645329+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645330+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645336+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645342+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645355+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645361+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645367+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645373+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645380+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645386+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645393+00:00", "trade", 8.5, 75.0]
["2026-09-25T17:13:38.645393+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645395+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:13:38.645395+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:13:38.645435+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645452+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645477+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645502+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645516+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645522+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645538+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:13:38.645741+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645886+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.645990+00:00", "trade", 8.5, 8.0]
["2026-09-25T17:13:38.646146+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.646369+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.646681+00:00", "trade", 8.5, 8.0]
["2026-09-25T17:13:38.646707+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:13:38.649949+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.649958+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.649988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.650736+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.651374+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.651932+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.652037+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.652062+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.652902+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.685047+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.685078+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:13:38.685497+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.685539+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.686075+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:13:38.747402+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.747953+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:38.855412+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:39.035521+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:39.265387+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:13:40.355511+00:00", "trade", 8.505, 7.0]
["2026-09-25T17:13:40.854072+00:00", "trade", 8.505, 33.0]
["2026-09-25T17:13:43.000922+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:43.000976+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:43.400418+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:43.400688+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:43.400702+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:43.616122+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:13:44.260464+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:45.827640+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:46.568567+00:00", "trade", 8.4978, 2.0]
["2026-09-25T17:13:51.982395+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:54.820740+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:54.820792+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:13:55.774902+00:00", "trade", 8.505, 5.0]
["2026-09-25T17:13:55.775367+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:13:55.775946+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:01.276943+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:03.006588+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:03.382863+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:03.382918+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:03.385487+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:03.385939+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:07.044601+00:00", "trade", 8.5003, 2.0]
["2026-09-25T17:14:09.241112+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:09.241367+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:09.241564+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:09.243384+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:14:09.243887+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:09.244519+00:00", "trade", 8.505, 58.0]
["2026-09-25T17:14:09.244578+00:00", "trade", 8.505, 136.0]
["2026-09-25T17:14:09.245529+00:00", "trade", 8.505, 22.0]
["2026-09-25T17:14:09.245581+00:00", "trade", 8.505, 78.0]
["2026-09-25T17:14:09.246440+00:00", "trade", 8.505, 80.0]
["2026-09-25T17:14:09.246494+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:14:09.247418+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:14:09.248332+00:00", "trade", 8.505, 38.0]
["2026-09-25T17:14:10.638112+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:14:10.638175+00:00", "trade", 8.51, 60.0]
["2026-09-25T17:14:10.638176+00:00", "trade", 8.51, 59.0]
["2026-09-25T17:14:10.639014+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:14:10.639015+00:00", "trade", 8.51, 19.0]
["2026-09-25T17:14:10.639015+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:10.639128+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:10.646152+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:11.978525+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:11.988662+00:00", "trade", 8.51, 19.0]
["2026-09-25T17:14:12.532613+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:14:12.741345+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:12.850316+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:13.582436+00:00", "trade", 8.5018, 3.0]
["2026-09-25T17:14:18.195542+00:00", "trade", 8.5019, 11.0]
["2026-09-25T17:14:20.928832+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:14:22.009615+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:23.790381+00:00", "trade", 8.4944, 2.0]
["2026-09-25T17:14:23.921561+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:14:25.118069+00:00", "trade", 8.5019, 2.0]
["2026-09-25T17:14:27.512657+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:27.512738+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:14:27.515420+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:27.515449+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:32.065507+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:35.910366+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:35.910446+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:14:35.952339+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:35.955520+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:14:35.955552+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:35.959150+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:35.959175+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:36.071460+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:38.861015+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:40.055725+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:14:40.055791+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:40.067944+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:41.455311+00:00", "trade", 8.496, 12.0]
["2026-09-25T17:14:41.545043+00:00", "trade", 8.5071, 2.0]
["2026-09-25T17:14:41.614762+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:41.614840+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:14:41.614841+00:00", "trade", 8.51, 9.0]
["2026-09-25T17:14:41.614843+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:41.830137+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:42.811781+00:00", "trade", 8.505, 47.0]
["2026-09-25T17:14:50.522738+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:50.522819+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:14:50.675021+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:54.571568+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:54.571649+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:14:54.932407+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:14:58.589389+00:00", "trade", 8.505, 745.0]
["2026-09-25T17:15:02.498019+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:02.498101+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:15:02.682956+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:06.366488+00:00", "trade", 8.4962, 100.0]
["2026-09-25T17:15:06.494899+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:06.494980+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:15:06.969696+00:00", "trade", 8.51, 90.0]
["2026-09-25T17:15:06.969731+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:07.673240+00:00", "trade", 8.5066, 2.0]
["2026-09-25T17:15:10.659832+00:00", "trade", 8.5099, 305.0]
["2026-09-25T17:15:10.807418+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:11.021950+00:00", "trade", 8.51, 122.0]
["2026-09-25T17:15:11.022532+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:12.304941+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:12.305943+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:12.369481+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:15:12.422728+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:15:13.004327+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:15:14.146042+00:00", "trade", 8.4931, 100.0]
["2026-09-25T17:15:14.269348+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:15:14.737633+00:00", "trade", 8.5072, 3.0]
["2026-09-25T17:15:17.800463+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:15:17.800812+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:18.823636+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:19.200915+00:00", "trade", 8.5072, 11.0]
["2026-09-25T17:15:19.373012+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:15:20.150321+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:20.150959+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:20.246904+00:00", "trade", 8.4933, 80.0]
["2026-09-25T17:15:20.882463+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:23.139405+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:23.471513+00:00", "trade", 8.5, 35.0]
["2026-09-25T17:15:23.471515+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:23.471515+00:00", "trade", 8.5, 45.0]
["2026-09-25T17:15:23.471837+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:23.471978+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:23.472035+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:23.475300+00:00", "trade", 8.505, 30.0]
["2026-09-25T17:15:24.248625+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.014856+00:00", "trade", 8.505, 15.0]
["2026-09-25T17:15:25.019472+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:15:25.019478+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:25.019831+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.019931+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.019965+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.021067+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.632144+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.735477+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736207+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736208+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:15:25.736209+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:25.736211+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:15:25.736212+00:00", "trade", 8.5, 99.0]
["2026-09-25T17:15:25.736214+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736228+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736247+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736261+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736792+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736950+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:25.736961+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.736966+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:15:25.736971+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:25.738038+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:25.743552+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:25.833233+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:26.452440+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:27.240085+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:15:32.556798+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:32.557666+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:33.863847+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:33.865080+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:33.865546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:34.159889+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:37.801855+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:37.803728+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:37.805548+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:38.911908+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:41.236568+00:00", "trade", 8.5039, 2.0]
["2026-09-25T17:15:41.237890+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:41.238789+00:00", "trade", 8.505, 108.0]
["2026-09-25T17:15:42.086303+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:15:42.092741+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:42.447321+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:44.801009+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:45.422146+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:45.422189+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:45.673566+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:45.677489+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:45.677534+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:45.678245+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:46.019337+00:00", "trade", 8.5, 7.0]
["2026-09-25T17:15:46.019386+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:46.027745+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:46.029019+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:46.029029+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:15:47.052513+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:47.056743+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:47.057017+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:15:47.057118+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:47.058188+00:00", "trade", 8.5, 155.0]
["2026-09-25T17:15:47.064742+00:00", "trade", 8.5, 125.0]
["2026-09-25T17:15:47.064783+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:47.065075+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:47.084732+00:00", "trade", 8.5, 125.0]
["2026-09-25T17:15:50.747232+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:15:50.775098+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:50.834066+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:53.344406+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.309871+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:15:54.377259+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:15:54.377260+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:15:54.377261+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:15:54.377262+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:15:54.377267+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.377267+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:54.377270+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:15:54.377270+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.377275+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:15:54.377275+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.377280+00:00", "trade", 8.5, 30.0]
["2026-09-25T17:15:54.377282+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.377288+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377308+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377315+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377348+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377355+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377361+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377368+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377374+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377381+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:15:54.377394+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377401+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377408+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377414+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377421+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377428+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377434+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377440+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377571+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377616+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377637+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:15:54.377645+00:00", "trade", 8.5, 158.0]
["2026-09-25T17:15:54.377667+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:15:54.377671+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.377671+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:15:54.377672+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:15:54.377674+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.377695+00:00", "trade", 8.5, 42.0]
["2026-09-25T17:15:54.377733+00:00", "trade", 8.5, 16.0]
["2026-09-25T17:15:54.377734+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:15:54.378434+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.378568+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.379523+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.379869+00:00", "trade", 8.495, 30.0]
["2026-09-25T17:15:54.383539+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:15:54.384353+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:15:54.384996+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.399555+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:15:54.477296+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:54.595819+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:55.369610+00:00", "trade", 8.495, 7.0]
["2026-09-25T17:15:55.499798+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:55.955067+00:00", "trade", 8.495, 13.0]
["2026-09-25T17:15:55.955206+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:55.955539+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:56.425892+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:15:57.998133+00:00", "trade", 8.4939, 80.0]
["2026-09-25T17:16:01.523757+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:16:03.382610+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:05.716985+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:16:05.717045+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:05.717103+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:05.717162+00:00", "trade", 8.49, 39.0]
["2026-09-25T17:16:05.718013+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:16:05.719333+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:16:05.719992+00:00", "trade", 8.49, 125.0]
["2026-09-25T17:16:05.720470+00:00", "trade", 8.49, 125.0]
["2026-09-25T17:16:05.721214+00:00", "trade", 8.49, 125.0]
["2026-09-25T17:16:05.721416+00:00", "trade", 8.49, 125.0]
["2026-09-25T17:16:05.723282+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:06.087021+00:00", "trade", 8.49, 2.0]
["2026-09-25T17:16:07.382210+00:00", "trade", 8.4992, 10.0]
["2026-09-25T17:16:07.498834+00:00", "trade", 8.4965, 100.0]
["2026-09-25T17:16:07.801288+00:00", "trade", 8.4992, 1.0]
["2026-09-25T17:16:08.770435+00:00", "trade", 8.4992, 1.0]
["2026-09-25T17:16:11.073699+00:00", "trade", 8.49, 18.0]
["2026-09-25T17:16:14.848864+00:00", "trade", 8.4981, 3.0]
["2026-09-25T17:16:16.730164+00:00", "trade", 8.495, 2.0]
["2026-09-25T17:16:19.553765+00:00", "trade", 8.4981, 11.0]
["2026-09-25T17:16:22.464612+00:00", "trade", 8.49, 12.0]
["2026-09-25T17:16:25.816684+00:00", "trade", 8.4974, 2.0]
["2026-09-25T17:16:25.934173+00:00", "trade", 8.49, 65.0]
["2026-09-25T17:16:29.419123+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:29.419735+00:00", "trade", 8.49, 3962.0]
["2026-09-25T17:16:29.424049+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:29.425637+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:29.432319+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:16:29.799307+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:31.447967+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.088262+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:16:37.088263+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:16:37.088269+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088284+00:00", "trade", 8.49, 594.0]
["2026-09-25T17:16:37.088284+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088286+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.088288+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.088291+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:16:37.088291+00:00", "trade", 8.49, 160.0]
["2026-09-25T17:16:37.088358+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088365+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088373+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088379+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088392+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088528+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088535+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088558+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:16:37.088565+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088566+00:00", "trade", 8.49, 16.0]
["2026-09-25T17:16:37.088741+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088760+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088767+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:16:37.088774+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088788+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088796+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088802+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088809+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088815+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088822+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088847+00:00", "trade", 8.49, 12.0]
["2026-09-25T17:16:37.088847+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:16:37.088852+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.088854+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:16:37.088854+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.088854+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:16:37.088856+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.088859+00:00", "trade", 8.49, 15.0]
["2026-09-25T17:16:37.088880+00:00", "trade", 8.49, 158.0]
["2026-09-25T17:16:37.088926+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.088959+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.088984+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.089017+00:00", "trade", 8.49, 40.0]
["2026-09-25T17:16:37.089045+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.089372+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.089445+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.089576+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.090669+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.092448+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.094265+00:00", "trade", 8.49, 58.0]
["2026-09-25T17:16:37.094685+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.095317+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.100688+00:00", "trade", 8.485, 442.0]
["2026-09-25T17:16:37.101959+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.112794+00:00", "trade", 8.485, 42.0]
["2026-09-25T17:16:37.113549+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:16:37.133008+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.133035+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.133043+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.189142+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.192396+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:37.969806+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:38.002979+00:00", "trade", 8.485, 92.0]
["2026-09-25T17:16:38.003068+00:00", "trade", 8.485, 8.0]
["2026-09-25T17:16:38.003496+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:38.005855+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:16:38.014217+00:00", "trade", 8.485, 30.0]
["2026-09-25T17:16:38.534325+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:38.805892+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:39.111800+00:00", "trade", 8.485, 306.0]
["2026-09-25T17:16:39.116102+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:39.740641+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:39.741567+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:40.965554+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:41.377553+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:42.018783+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:42.577236+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:43.383202+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:45.181509+00:00", "trade", 8.4918, 2.0]
["2026-09-25T17:16:46.112142+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:46.117037+00:00", "trade", 8.485, 34.0]
["2026-09-25T17:16:47.730996+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:47.754493+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:16:47.754575+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:48.818403+00:00", "trade", 8.4929, 2.0]
["2026-09-25T17:16:53.016670+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:53.017127+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.407019+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.497767+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.550813+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.888440+00:00", "trade", 8.4947, 100.0]
["2026-09-25T17:16:54.890322+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.890348+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:54.891102+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:55.751117+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:55.751143+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:55.829269+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:56.178392+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:56.323603+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:56.616846+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:57.785339+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:57.785365+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:57.785390+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:57.788068+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:58.038445+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:59.293543+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:16:59.962089+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:00.875230+00:00", "trade", 8.4893, 2.0]
["2026-09-25T17:17:01.083228+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:17:01.084154+00:00", "trade", 8.485, 84.0]
["2026-09-25T17:17:03.438496+00:00", "trade", 8.4947, 105.0]
["2026-09-25T17:17:03.440300+00:00", "trade", 8.4947, 24.0]
["2026-09-25T17:17:03.705783+00:00", "trade", 8.4962, 100.0]
["2026-09-25T17:17:05.345475+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:05.807729+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:07.099395+00:00", "trade", 8.4853, 6.0]
["2026-09-25T17:17:07.300211+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:09.386077+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:11.449402+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:17:11.481133+00:00", "trade", 8.485, 51.0]
["2026-09-25T17:17:12.744809+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:17:13.976163+00:00", "trade", 8.489, 2.0]
["2026-09-25T17:17:15.974584+00:00", "trade", 8.489, 3.0]
["2026-09-25T17:17:16.220955+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:16.780716+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:16.780759+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:16.789537+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:16.906507+00:00", "trade", 8.4946, 200.0]
["2026-09-25T17:17:20.696364+00:00", "trade", 8.489, 11.0]
["2026-09-25T17:17:24.111865+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:17:24.111867+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:17:24.111926+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:24.175679+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:26.958763+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:28.012256+00:00", "trade", 8.4889, 2.0]
["2026-09-25T17:17:29.835253+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:32.178217+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:33.291705+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:33.291825+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:36.151803+00:00", "trade", 8.485, 25.0]
["2026-09-25T17:17:37.101399+00:00", "trade", 8.4852, 2.0]
["2026-09-25T17:17:39.321622+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:41.048144+00:00", "trade", 8.4854, 3.0]
["2026-09-25T17:17:41.255141+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:44.017285+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:44.017356+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:44.017429+00:00", "trade", 8.48, 8.0]
["2026-09-25T17:17:44.017430+00:00", "trade", 8.48, 70.0]
["2026-09-25T17:17:44.017669+00:00", "trade", 8.48, 42.0]
["2026-09-25T17:17:44.017962+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:44.018028+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:44.022716+00:00", "trade", 8.485, 8.0]
["2026-09-25T17:17:44.022740+00:00", "trade", 8.485, 20.0]
["2026-09-25T17:17:44.253366+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:17:44.259525+00:00", "trade", 8.48, 26.0]
["2026-09-25T17:17:45.741285+00:00", "trade", 8.48, 30.0]
["2026-09-25T17:17:47.442633+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:17:47.442922+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:17:47.442924+00:00", "trade", 8.48, 500.0]
["2026-09-25T17:17:47.442925+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:17:47.442926+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:17:47.442929+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:17:47.442929+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.442940+00:00", "trade", 8.48, 30.0]
["2026-09-25T17:17:47.442942+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.442977+00:00", "trade", 8.48, 36.0]
["2026-09-25T17:17:47.442998+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:17:47.443023+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.443029+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.443226+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.443233+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:17:47.443240+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443254+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443261+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443268+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443274+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443280+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443287+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443293+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443306+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:17:47.443327+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:17:47.443328+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:17:47.443330+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.443334+00:00", "trade", 8.48, 14.0]
["2026-09-25T17:17:47.443346+00:00", "trade", 8.48, 8.0]
["2026-09-25T17:17:47.443362+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:17:47.443383+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:17:47.443402+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.443409+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.443444+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.443533+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.443847+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:17:47.443979+00:00", "trade", 8.48, 194.0]
["2026-09-25T17:17:47.444010+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.444044+00:00", "trade", 8.475, 138.0]
["2026-09-25T17:17:47.444129+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.444884+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.445004+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.445612+00:00", "trade", 8.475, 158.0]
["2026-09-25T17:17:47.446061+00:00", "trade", 8.475, 250.0]
["2026-09-25T17:17:47.446433+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:17:47.447140+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.454244+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.473621+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.545533+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.702025+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:17:47.702442+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:47.704318+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:17:47.704322+00:00", "trade", 8.475, 158.0]
["2026-09-25T17:17:47.704636+00:00", "trade", 8.475, 158.0]
["2026-09-25T17:17:47.704643+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:17:47.755379+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:48.304228+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:55.066195+00:00", "trade", 8.47, 200.0]
["2026-09-25T17:17:55.066886+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:55.067008+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:56.834837+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:56.836041+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:57.212189+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:57.823050+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:57.826250+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.149324+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.149354+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.150077+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.382539+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.382837+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:58.383215+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:17:59.535854+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:00.541145+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:01.693082+00:00", "trade", 8.4777, 3.0]
["2026-09-25T17:18:05.989290+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:07.103401+00:00", "trade", 8.4767, 14.0]
["2026-09-25T17:18:13.387732+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:18:15.542391+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:16.015315+00:00", "trade", 8.4772, 3.0]
["2026-09-25T17:18:16.594981+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:19.242329+00:00", "trade", 8.475, 600.0]
["2026-09-25T17:18:19.243367+00:00", "trade", 8.475, 600.0]
["2026-09-25T17:18:19.260290+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:18:19.260870+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:19.262011+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:18:19.263469+00:00", "trade", 8.48, 3.0]
["2026-09-25T17:18:19.263471+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:18:19.264088+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:19.265772+00:00", "trade", 8.48, 3.0]
["2026-09-25T17:18:19.271858+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:18:19.272636+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:19.273534+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:18:20.224039+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:20.715390+00:00", "trade", 8.4763, 11.0]
["2026-09-25T17:18:20.977677+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:21.324137+00:00", "trade", 8.4763, 3.0]
["2026-09-25T17:18:21.945002+00:00", "trade", 8.475, 6.0]
["2026-09-25T17:18:25.008052+00:00", "trade", 8.475, 6.0]
["2026-09-25T17:18:25.008106+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:18:25.011773+00:00", "trade", 8.48, 443.0]
["2026-09-25T17:18:25.303467+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:25.303495+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:25.304249+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:28.487141+00:00", "trade", 8.4733, 500.0]
["2026-09-25T17:18:28.498504+00:00", "trade", 8.475, 500.0]
["2026-09-25T17:18:29.687140+00:00", "trade", 8.47, 200.0]
["2026-09-25T17:18:31.204036+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:31.301890+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:18:31.302047+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:33.597675+00:00", "trade", 8.47, 14.0]
["2026-09-25T17:18:33.998806+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:34.267630+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:34.704056+00:00", "trade", 8.47, 200.0]
["2026-09-25T17:18:37.105401+00:00", "trade", 8.4749, 18.0]
["2026-09-25T17:18:38.822251+00:00", "trade", 8.475, 10.0]
["2026-09-25T17:18:38.823233+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:38.823488+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:38.970085+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.061958+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:18:39.061959+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.062403+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.062669+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.174782+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.507993+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:39.508032+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:40.462404+00:00", "trade", 8.4757, 3.0]
["2026-09-25T17:18:42.226424+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:42.489114+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:42.489140+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:42.489196+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:18:42.489214+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:42.537025+00:00", "trade", 8.48, 8.0]
["2026-09-25T17:18:42.537168+00:00", "trade", 8.48, 2.0]
["2026-09-25T17:18:45.804205+00:00", "trade", 8.48, 3000.0]
["2026-09-25T17:18:45.906289+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:18:45.906375+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:18:45.953372+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:18:45.953462+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:18:46.601174+00:00", "trade", 8.48, 60.0]
["2026-09-25T17:18:46.601680+00:00", "trade", 8.48, 40.0]
["2026-09-25T17:18:47.450193+00:00", "trade", 8.4768, 12.0]
["2026-09-25T17:18:47.574201+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574203+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574204+00:00", "trade", 8.48, 7.0]
["2026-09-25T17:18:47.574205+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574208+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:18:47.574213+00:00", "trade", 8.48, 30.0]
["2026-09-25T17:18:47.574213+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:18:47.574242+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574248+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574254+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574261+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574267+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574274+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574282+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574288+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574295+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574301+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574302+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:18:47.574308+00:00", "trade", 8.48, 36.0]
["2026-09-25T17:18:47.574308+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574311+00:00", "trade", 8.48, 148.0]
["2026-09-25T17:18:47.574313+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574314+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574315+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574317+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574318+00:00", "trade", 8.48, 3.0]
["2026-09-25T17:18:47.574320+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:18:47.574322+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574326+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:18:47.574326+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574326+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574327+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574329+00:00", "trade", 8.48, 661.0]
["2026-09-25T17:18:47.574330+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574337+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574344+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574350+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574358+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574359+00:00", "trade", 8.48, 39.0]
["2026-09-25T17:18:47.574367+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574372+00:00", "trade", 8.48, 41.0]
["2026-09-25T17:18:47.574372+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574377+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574377+00:00", "trade", 8.48, 2100.0]
["2026-09-25T17:18:47.574377+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574379+00:00", "trade", 8.48, 600.0]
["2026-09-25T17:18:47.574379+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574379+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574385+00:00", "trade", 8.48, 472.0]
["2026-09-25T17:18:47.574386+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574386+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:18:47.574389+00:00", "trade", 8.48, 128.0]
["2026-09-25T17:18:47.574389+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574393+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574400+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574406+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574413+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574419+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574426+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574432+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574439+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574455+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574464+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:18:47.574465+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574472+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574478+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574485+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574492+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574512+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574518+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574524+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574530+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574537+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574545+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574549+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.574558+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574578+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574594+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574754+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574804+00:00", "trade", 8.48, 68.0]
["2026-09-25T17:18:47.574891+00:00", "trade", 8.48, 37.0]
["2026-09-25T17:18:47.574959+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.574966+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.575122+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.575387+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.575782+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:18:47.576182+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:18:47.576251+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.576274+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:18:47.576598+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:18:47.576628+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.576652+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.576892+00:00", "trade", 8.4801, 40.0]
["2026-09-25T17:18:47.576908+00:00", "trade", 8.485, 84.0]
["2026-09-25T17:18:47.576962+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.577371+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.578467+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.579153+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.579669+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.579676+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.584320+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.584331+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.588694+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.591692+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.596367+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.599997+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.600609+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:18:47.600667+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.600674+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601059+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601080+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601137+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601147+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601194+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601528+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.601594+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.608887+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.677263+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.677346+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.681161+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.801521+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:47.910196+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:48.140452+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:48.140595+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:48.309203+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:18:48.309217+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:18:48.309675+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:48.538541+00:00", "trade", 8.49, 141.0]
["2026-09-25T17:18:48.539226+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:49.911352+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:18:49.911444+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:49.911890+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:49.943559+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:52.105378+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:52.106012+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:55.646457+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:55.646556+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:18:55.724494+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:18:55.724495+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:55.724594+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:18:55.802635+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:18:55.802743+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:56.394043+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:56.394137+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:18:56.669318+00:00", "trade", 8.4788, 3.0]
["2026-09-25T17:18:58.094769+00:00", "trade", 8.485, 46.0]
["2026-09-25T17:18:58.379746+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:18:58.379846+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:19:01.060881+00:00", "trade", 8.485, 288.0]
["2026-09-25T17:19:01.443511+00:00", "trade", 8.4851, 161.0]
["2026-09-25T17:19:01.527312+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:19:01.527402+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:19:02.726072+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:19:02.726160+00:00", "trade", 8.49, 59.0]
["2026-09-25T17:19:02.726160+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:02.726188+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:02.726829+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:03.013301+00:00", "trade", 8.479, 10.0]
["2026-09-25T17:19:03.733447+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:19:03.737325+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:19:03.741254+00:00", "trade", 8.485, 11.0]
["2026-09-25T17:19:03.846938+00:00", "trade", 8.4859, 2.0]
["2026-09-25T17:19:04.783255+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:05.233911+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:06.010526+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:07.791714+00:00", "trade", 8.49, 59.0]
["2026-09-25T17:19:07.791749+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:07.792434+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:08.892621+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:19:12.695102+00:00", "trade", 8.485, 16.0]
["2026-09-25T17:19:12.695575+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:13.466469+00:00", "trade", 8.4792, 3.0]
["2026-09-25T17:19:17.141382+00:00", "trade", 8.4792, 3.0]
["2026-09-25T17:19:17.578400+00:00", "trade", 8.4858, 6.0]
["2026-09-25T17:19:21.845445+00:00", "trade", 8.4799, 11.0]
["2026-09-25T17:19:30.083307+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:31.000941+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:31.000996+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:31.382701+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:19:31.383288+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:35.156330+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:35.957758+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:19:36.662528+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:36.662874+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:36.663385+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:38.661114+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:38.661808+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:46.707374+00:00", "trade", 8.4903, 59.0]
["2026-09-25T17:19:46.708024+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:46.709129+00:00", "trade", 8.4903, 4.0]
["2026-09-25T17:19:50.583271+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:50.584262+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:19:50.584615+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:50.584886+00:00", "trade", 8.487, 1.0]
["2026-09-25T17:19:50.585883+00:00", "trade", 8.485, 42.0]
["2026-09-25T17:19:50.673216+00:00", "trade", 8.4869, 2.0]
["2026-09-25T17:19:50.986154+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:19:50.986737+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:55.541755+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:55.544974+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.201527+00:00", "trade", 8.485, 200.0]
["2026-09-25T17:19:57.202867+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.203106+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.203121+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.203605+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.203626+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.204099+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.204120+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.204581+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:19:57.204601+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:01.142617+00:00", "trade", 8.4873, 2.0]
["2026-09-25T17:20:05.766859+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:20:05.771266+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:20:05.776285+00:00", "trade", 8.485, 3.0]
["2026-09-25T17:20:09.744104+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:09.744443+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:09.744450+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:09.744944+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:09.745810+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:09.745824+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:10.014598+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:11.720884+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:11.721603+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:12.161703+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:12.752340+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:20:12.753182+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:13.018910+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.099212+00:00", "trade", 8.487, 2.0]
["2026-09-25T17:20:14.746274+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.746305+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.746369+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:20:14.746448+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.746497+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.746504+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:14.746525+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:15.723604+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:16.096437+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:20:16.102289+00:00", "trade", 8.48, 96.0]
["2026-09-25T17:20:16.104619+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:20:16.104619+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:20:16.104624+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:20:16.104632+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104639+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104645+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104660+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104667+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104673+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104680+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104838+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104878+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104892+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104902+00:00", "trade", 8.48, 8.0]
["2026-09-25T17:20:16.104916+00:00", "trade", 8.48, 13.0]
["2026-09-25T17:20:16.104962+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.104976+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105076+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105082+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105089+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105096+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105181+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:20:16.105189+00:00", "trade", 8.48, 8.0]
["2026-09-25T17:20:16.105194+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105246+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.105796+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.109778+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.158329+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.158338+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.158348+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.303550+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.303571+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.306218+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:16.602452+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:17.270776+00:00", "trade", 8.4846, 3.0]
["2026-09-25T17:20:17.460723+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:17.460829+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:17.737664+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:18.079668+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:18.505784+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:20.345330+00:00", "trade", 8.4846, 2.0]
["2026-09-25T17:20:20.586396+00:00", "trade", 8.4833, 3.0]
["2026-09-25T17:20:21.999100+00:00", "trade", 8.4846, 11.0]
["2026-09-25T17:20:22.603118+00:00", "trade", 8.475, 5.0]
["2026-09-25T17:20:25.236375+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:26.396487+00:00", "trade", 8.4835, 20.0]
["2026-09-25T17:20:26.398714+00:00", "trade", 8.4821, 9.0]
["2026-09-25T17:20:26.928952+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:28.820449+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:28.934694+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:32.629101+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:34.673151+00:00", "trade", 8.475, 1800.0]
["2026-09-25T17:20:34.676961+00:00", "trade", 8.475, 6800.0]
["2026-09-25T17:20:34.677249+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:34.677626+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:34.678733+00:00", "trade", 8.475, 800.0]
["2026-09-25T17:20:34.702861+00:00", "trade", 8.48, 600.0]
["2026-09-25T17:20:34.703480+00:00", "trade", 8.4753, 40.0]
["2026-09-25T17:20:34.965104+00:00", "trade", 8.476, 3.0]
["2026-09-25T17:20:35.753368+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:20:36.042695+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:39.819716+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:40.111821+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:45.070258+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:45.373327+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:20:45.829411+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:45.829439+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:46.114283+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:46.178908+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:20:49.279749+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:20:51.071695+00:00", "trade", 8.4756, 3.0]
["2026-09-25T17:20:51.094898+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:20:51.095260+00:00", "trade", 8.475, 600.0]
["2026-09-25T17:20:51.095406+00:00", "trade", 8.475, 1036.0]
["2026-09-25T17:20:51.096098+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:20:51.096130+00:00", "trade", 8.475, 125.0]
["2026-09-25T17:20:51.096830+00:00", "trade", 8.475, 125.0]
["2026-09-25T17:20:51.102236+00:00", "trade", 8.475, 300.0]
["2026-09-25T17:20:51.103674+00:00", "trade", 8.475, 50.0]
["2026-09-25T17:20:51.106220+00:00", "trade", 8.4701, 164.0]
["2026-09-25T17:20:51.403720+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:53.097096+00:00", "trade", 8.475, 4.0]
["2026-09-25T17:20:53.098993+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:53.099855+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:20:53.113085+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:20:56.585842+00:00", "trade", 8.4861, 100.0]
["2026-09-25T17:20:59.085704+00:00", "trade", 8.475, 125.0]
["2026-09-25T17:20:59.085845+00:00", "trade", 8.475, 50.0]
["2026-09-25T17:20:59.466833+00:00", "trade", 8.486, 100.0]
["2026-09-25T17:20:59.566812+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:00.622450+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:21:00.622488+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:01.602987+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:02.219582+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:02.219609+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:02.220171+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:02.270576+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:21:02.527931+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:02.587624+00:00", "trade", 8.486, 67.0]
["2026-09-25T17:21:03.764064+00:00", "trade", 8.475, 158.0]
["2026-09-25T17:21:03.764554+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:21:05.477186+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:06.637336+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:06.637362+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:06.638086+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:08.010370+00:00", "trade", 8.47, 9.0]
["2026-09-25T17:21:09.505899+00:00", "trade", 8.4776, 100.0]
["2026-09-25T17:21:09.620956+00:00", "trade", 8.475, 6.0]
["2026-09-25T17:21:09.621021+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:10.580926+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:16.183302+00:00", "trade", 8.4752, 3.0]
["2026-09-25T17:21:18.085216+00:00", "trade", 8.475, 9.0]
["2026-09-25T17:21:18.411867+00:00", "trade", 8.4752, 3.0]
["2026-09-25T17:21:20.447084+00:00", "trade", 8.4859, 300.0]
["2026-09-25T17:21:20.447392+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:21.167045+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:21.167071+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:21.168808+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:21.721711+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:21:22.868852+00:00", "trade", 8.475, 3.0]
["2026-09-25T17:21:23.107876+00:00", "trade", 8.4752, 11.0]
["2026-09-25T17:21:23.108341+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:23.108368+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:23.109108+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:23.685080+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:24.033396+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:24.035363+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:21:24.599758+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:24.601114+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:21:26.046513+00:00", "trade", 8.4859, 100.0]
["2026-09-25T17:21:26.047913+00:00", "trade", 8.4859, 8.0]
["2026-09-25T17:21:26.048821+00:00", "trade", 8.475, 5.0]
["2026-09-25T17:21:26.305646+00:00", "trade", 8.4859, 67.0]
["2026-09-25T17:21:26.606024+00:00", "trade", 8.4775, 100.0]
["2026-09-25T17:21:26.606839+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:26.606868+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:26.607596+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:27.250958+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:28.953805+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:28.953831+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:28.954490+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.368297+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.616025+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.908138+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.908654+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.908680+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:29.976685+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:30.182770+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:31.266979+00:00", "trade", 8.4785, 80.0]
["2026-09-25T17:21:31.269433+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:31.269461+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:31.645350+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:31.645406+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:31.961098+00:00", "trade", 8.4784, 2.0]
["2026-09-25T17:21:34.012210+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:21:34.311992+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:34.607459+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:34.900789+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:34.920638+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:35.097101+00:00", "trade", 8.475, 2.0]
["2026-09-25T17:21:36.567160+00:00", "trade", 8.4858, 300.0]
["2026-09-25T17:21:40.068419+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:40.453010+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:40.879796+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:45.386455+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:49.083375+00:00", "trade", 8.475, 46.0]
["2026-09-25T17:21:52.445286+00:00", "trade", 8.4764, 10.0]
["2026-09-25T17:21:55.351619+00:00", "trade", 8.4858, 100.0]
["2026-09-25T17:21:55.356860+00:00", "trade", 8.48, 21.0]
["2026-09-25T17:21:55.544821+00:00", "trade", 8.47, 1200.0]
["2026-09-25T17:21:55.548487+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:21:56.466047+00:00", "trade", 8.4856, 200.0]
["2026-09-25T17:21:57.014115+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:57.549435+00:00", "trade", 8.475, 5.0]
["2026-09-25T17:21:58.900474+00:00", "trade", 8.475, 60.0]
["2026-09-25T17:21:58.900795+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:21:58.900805+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:21:58.900812+00:00", "trade", 8.475, 40.0]
["2026-09-25T17:21:59.407675+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:21:59.709151+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:02.039625+00:00", "trade", 8.475, 60.0]
["2026-09-25T17:22:02.039905+00:00", "trade", 8.475, 40.0]
["2026-09-25T17:22:03.845783+00:00", "trade", 8.4725, 2.0]
["2026-09-25T17:22:04.151181+00:00", "trade", 8.475, 158.0]
["2026-09-25T17:22:05.086847+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:05.086929+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:22:05.087022+00:00", "trade", 8.48, 4.0]
["2026-09-25T17:22:07.037663+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:10.509821+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:22:10.509911+00:00", "trade", 8.48, 4.0]
["2026-09-25T17:22:13.345386+00:00", "trade", 8.4854, 100.0]
["2026-09-25T17:22:13.346998+00:00", "trade", 8.4854, 100.0]
["2026-09-25T17:22:17.277569+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:17.369116+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:22:17.369211+00:00", "trade", 8.48, 4.0]
["2026-09-25T17:22:17.369896+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:17.370454+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:17.403807+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:17.940728+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:22:17.941212+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.108092+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.109394+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:22:18.109569+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.115440+00:00", "trade", 8.48, 156.0]
["2026-09-25T17:22:18.116816+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.118864+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.118873+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.118879+00:00", "trade", 8.48, 120.0]
["2026-09-25T17:22:18.118883+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.118890+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:22:18.118906+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:22:18.118909+00:00", "trade", 8.48, 110.0]
["2026-09-25T17:22:18.118910+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.118957+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119012+00:00", "trade", 8.48, 90.0]
["2026-09-25T17:22:18.119013+00:00", "trade", 8.48, 12.0]
["2026-09-25T17:22:18.119015+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119046+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119060+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119063+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119064+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119066+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119068+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:22:18.119069+00:00", "trade", 8.48, 139.0]
["2026-09-25T17:22:18.119079+00:00", "trade", 8.48, 139.0]
["2026-09-25T17:22:18.119081+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119092+00:00", "trade", 8.48, 61.0]
["2026-09-25T17:22:18.119093+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119101+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119107+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119120+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119127+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119133+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119139+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119146+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119179+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119185+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119266+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119272+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119274+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119275+00:00", "trade", 8.48, 161.0]
["2026-09-25T17:22:18.119281+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119292+00:00", "trade", 8.48, 161.0]
["2026-09-25T17:22:18.119294+00:00", "trade", 8.48, 12.0]
["2026-09-25T17:22:18.119299+00:00", "trade", 8.48, 14.0]
["2026-09-25T17:22:18.119299+00:00", "trade", 8.48, 39.0]
["2026-09-25T17:22:18.119301+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119301+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119304+00:00", "trade", 8.48, 114.0]
["2026-09-25T17:22:18.119315+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119318+00:00", "trade", 8.48, 25.0]
["2026-09-25T17:22:18.119321+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119335+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:22:18.119335+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:22:18.119337+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119366+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119395+00:00", "trade", 8.48, 41.0]
["2026-09-25T17:22:18.119462+00:00", "trade", 8.48, 120.0]
["2026-09-25T17:22:18.119463+00:00", "trade", 8.48, 19.0]
["2026-09-25T17:22:18.119481+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119488+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119496+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119504+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119539+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119541+00:00", "trade", 8.48, 181.0]
["2026-09-25T17:22:18.119544+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:22:18.119546+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:22:18.119547+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:22:18.119547+00:00", "trade", 8.48, 340.0]
["2026-09-25T17:22:18.119547+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119548+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119553+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119560+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119567+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119574+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119580+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119587+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:22:18.119608+00:00", "trade", 8.48, 660.0]
["2026-09-25T17:22:18.119610+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.119611+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:22:18.119611+00:00", "trade", 8.48, 500.0]
["2026-09-25T17:22:18.119611+00:00", "trade", 8.48, 400.0]
["2026-09-25T17:22:18.119685+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.119728+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.119753+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120203+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120302+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120309+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120315+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120321+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120409+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:22:18.120464+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120736+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.120890+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.121774+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.122891+00:00", "trade", 8.48, 1600.0]
["2026-09-25T17:22:18.125091+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.125114+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.125591+00:00", "trade", 8.48, 125.0]
["2026-09-25T17:22:18.126181+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:22:18.126201+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.127341+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.130605+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.134587+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.134611+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.137644+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:22:18.137669+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.137952+00:00", "trade", 8.485, 59.0]
["2026-09-25T17:22:18.140377+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.142144+00:00", "trade", 8.485, 500.0]
["2026-09-25T17:22:18.145453+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.145811+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.145991+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.145994+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:22:18.149461+00:00", "trade", 8.485, 109.0]
["2026-09-25T17:22:18.149588+00:00", "trade", 8.485, 200.0]
["2026-09-25T17:22:18.149675+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:22:18.149727+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.150782+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:22:18.152949+00:00", "trade", 8.49, 72.0]
["2026-09-25T17:22:18.152949+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.152951+00:00", "trade", 8.49, 40.0]
["2026-09-25T17:22:18.152952+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.152953+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.152957+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:22:18.152957+00:00", "trade", 8.49, 400.0]
["2026-09-25T17:22:18.152959+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.152985+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.152999+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153005+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153012+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153018+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153025+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153038+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153045+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153051+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:18.153058+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153065+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153071+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153077+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153084+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153090+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153188+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153210+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153217+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153224+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153227+00:00", "trade", 8.49, 41.0]
["2026-09-25T17:22:18.153230+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.153233+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:22:18.153235+00:00", "trade", 8.49, 7.0]
["2026-09-25T17:22:18.153238+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153241+00:00", "trade", 8.49, 30.0]
["2026-09-25T17:22:18.153246+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.153248+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.153274+00:00", "trade", 8.49, 3.0]
["2026-09-25T17:22:18.153286+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:22:18.153347+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153407+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153432+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153439+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153490+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:18.153510+00:00", "trade", 8.49, 36.0]
["2026-09-25T17:22:18.153511+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:22:18.153528+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:22:18.153530+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:22:18.153530+00:00", "trade", 8.49, 80.0]
["2026-09-25T17:22:18.153530+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:22:18.153533+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.153535+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:18.153538+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:18.153538+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.153538+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:22:18.153602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.153618+00:00", "trade", 8.49, 16.0]
["2026-09-25T17:22:18.153676+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.153682+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.153688+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.153731+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154024+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154151+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154163+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154169+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154196+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154210+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154842+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.154897+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.155051+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.157217+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.158104+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.160784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.163499+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.164613+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.166215+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.291217+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.428923+00:00", "trade", 8.48, 3.0]
["2026-09-25T17:22:18.431420+00:00", "trade", 8.495, 4.0]
["2026-09-25T17:22:18.431428+00:00", "trade", 8.495, 24.0]
["2026-09-25T17:22:18.678769+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:18.721617+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.024052+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.570970+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.571289+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.571315+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.583569+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:19.610153+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:20.581060+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:20.581142+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:20.583174+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:20.602091+00:00", "trade", 8.49, 66.0]
["2026-09-25T17:22:21.415319+00:00", "trade", 8.4782, 1.0]
["2026-09-25T17:22:21.949309+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.184028+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.184055+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.184804+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.185583+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.185665+00:00", "trade", 8.49, 80.0]
["2026-09-25T17:22:22.185986+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.186172+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.186184+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.216022+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.216479+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.217289+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.220579+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.220594+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.221746+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.222552+00:00", "trade", 8.495, 58.0]
["2026-09-25T17:22:22.222552+00:00", "trade", 8.495, 42.0]
["2026-09-25T17:22:22.223299+00:00", "trade", 8.495, 58.0]
["2026-09-25T17:22:22.223353+00:00", "trade", 8.495, 42.0]
["2026-09-25T17:22:22.223458+00:00", "trade", 8.495, 58.0]
["2026-09-25T17:22:22.223460+00:00", "trade", 8.495, 42.0]
["2026-09-25T17:22:22.224526+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.225756+00:00", "trade", 8.495, 16.0]
["2026-09-25T17:22:22.225756+00:00", "trade", 8.495, 84.0]
["2026-09-25T17:22:22.226803+00:00", "trade", 8.495, 16.0]
["2026-09-25T17:22:22.226803+00:00", "trade", 8.495, 84.0]
["2026-09-25T17:22:22.227755+00:00", "trade", 8.495, 74.0]
["2026-09-25T17:22:22.227758+00:00", "trade", 8.495, 26.0]
["2026-09-25T17:22:22.232978+00:00", "trade", 8.49, 158.0]
["2026-09-25T17:22:22.233009+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:22:22.234581+00:00", "trade", 8.49, 51.0]
["2026-09-25T17:22:22.241095+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:22:22.246399+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.247386+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:22:22.248218+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.260666+00:00", "trade", 8.49, 101.0]
["2026-09-25T17:22:22.261342+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:22.682787+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:23.132494+00:00", "trade", 8.482, 11.0]
["2026-09-25T17:22:23.364894+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:25.274005+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:25.281995+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:25.385471+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:28.105443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:28.341959+00:00", "trade", 8.482, 2.0]
["2026-09-25T17:22:28.412281+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:29.602345+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:22:29.603040+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:29.603066+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:29.862939+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:29.862973+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:34.517499+00:00", "trade", 8.495, 5.0]
["2026-09-25T17:22:35.519763+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:35.520220+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:37.351720+00:00", "trade", 8.495, 6.0]
["2026-09-25T17:22:39.381848+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:40.280909+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:40.963937+00:00", "trade", 8.495, 2.0]
["2026-09-25T17:22:40.966602+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:22:40.967072+00:00", "trade", 8.495, 32.0]
["2026-09-25T17:22:40.975196+00:00", "trade", 8.495, 136.0]
["2026-09-25T17:22:41.012160+00:00", "trade", 8.495, 9.0]
["2026-09-25T17:22:44.081386+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:44.081405+00:00", "trade", 8.49, 70.0]
["2026-09-25T17:22:44.081762+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:44.081799+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:44.082690+00:00", "trade", 8.49, 40.0]
["2026-09-25T17:22:44.082753+00:00", "trade", 8.49, 38.0]
["2026-09-25T17:22:44.082814+00:00", "trade", 8.49, 98.0]
["2026-09-25T17:22:44.964829+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:47.727161+00:00", "trade", 8.4843, 100.0]
["2026-09-25T17:22:47.727610+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:48.204295+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:52.528081+00:00", "trade", 8.4825, 2.0]
["2026-09-25T17:22:54.332141+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:57.382146+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:58.972344+00:00", "trade", 8.495, 38.0]
["2026-09-25T17:22:58.975202+00:00", "trade", 8.495, 62.0]
["2026-09-25T17:22:58.975677+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:22:59.089649+00:00", "trade", 8.49, 9.0]
["2026-09-25T17:22:59.093262+00:00", "trade", 8.49, 169.0]
["2026-09-25T17:22:59.093262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093263+00:00", "trade", 8.49, 131.0]
["2026-09-25T17:22:59.093269+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093284+00:00", "trade", 8.49, 269.0]
["2026-09-25T17:22:59.093285+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:22:59.093287+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.093288+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:22:59.093292+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:22:59.093292+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.093295+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:22:59.093295+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.093300+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:22:59.093300+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.093368+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093374+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093381+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093387+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093394+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093400+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093407+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093414+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093420+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093427+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093433+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093440+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093446+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093454+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093524+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093531+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093537+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093545+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093551+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093558+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093563+00:00", "trade", 8.49, 700.0]
["2026-09-25T17:22:59.093566+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093573+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:22:59.093580+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093587+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093593+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093600+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093604+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.093606+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093613+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093619+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093626+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093632+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093647+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093654+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093661+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093672+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:22:59.093674+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093680+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093687+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093708+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093725+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:22:59.093729+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.093741+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.093750+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.093758+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.093832+00:00", "trade", 8.49, 45.0]
["2026-09-25T17:22:59.093850+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:22:59.093868+00:00", "trade", 8.49, 4.0]
["2026-09-25T17:22:59.093871+00:00", "trade", 8.49, 41.0]
["2026-09-25T17:22:59.093890+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.093909+00:00", "trade", 8.49, 45.0]
["2026-09-25T17:22:59.093953+00:00", "trade", 8.49, 14.0]
["2026-09-25T17:22:59.094098+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.094308+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.094327+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.094384+00:00", "trade", 8.485, 86.0]
["2026-09-25T17:22:59.094395+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.096676+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.099089+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.103736+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.123749+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.123774+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.123794+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.196024+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.196504+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.231295+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.231310+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.231325+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.231399+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:22:59.231775+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.232558+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.250994+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:22:59.323424+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:22:59.423216+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:22:59.423321+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:23:00.730854+00:00", "trade", 8.485, 13.0]
["2026-09-25T17:23:02.085244+00:00", "trade", 8.485, 92.0]
["2026-09-25T17:23:02.843788+00:00", "trade", 8.4832, 59.0]
["2026-09-25T17:23:02.845492+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:03.043192+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:03.992452+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:04.182130+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:04.248118+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:05.101904+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:05.563120+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:06.581524+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:06.945471+00:00", "trade", 8.484, 60.0]
["2026-09-25T17:23:09.231311+00:00", "trade", 8.484, 100.0]
["2026-09-25T17:23:09.233286+00:00", "trade", 8.484, 4.0]
["2026-09-25T17:23:10.769071+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:11.127643+00:00", "trade", 8.485, 50.0]
["2026-09-25T17:23:11.128225+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:11.382318+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:12.144357+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:12.507137+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:12.508069+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:12.508096+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:13.207183+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:14.620754+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:14.620780+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:15.087432+00:00", "trade", 8.4848, 2.0]
["2026-09-25T17:23:15.087930+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:16.257534+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:16.257559+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:18.535448+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:19.555849+00:00", "trade", 8.4911, 3.0]
["2026-09-25T17:23:19.617244+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:23:20.019055+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:20.019127+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:20.019142+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:23:20.684883+00:00", "trade", 8.4909, 2.0]
["2026-09-25T17:23:22.349394+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:23:24.373413+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:25.087299+00:00", "trade", 8.485, 46.0]
["2026-09-25T17:23:25.177733+00:00", "trade", 8.485, 2837.0]
["2026-09-25T17:23:26.367037+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:26.540722+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:28.799230+00:00", "trade", 8.485, 204.0]
["2026-09-25T17:23:35.426301+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:35.664141+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.537765+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:23:36.537788+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.537795+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.537802+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.537816+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.538340+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.538357+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:36.545480+00:00", "trade", 8.4899, 13.0]
["2026-09-25T17:23:36.763430+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:43.044012+00:00", "trade", 8.4871, 2.0]
["2026-09-25T17:23:43.584620+00:00", "trade", 8.485, 46.0]
["2026-09-25T17:23:49.626124+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:23:49.803609+00:00", "trade", 8.48, 1000.0]
["2026-09-25T17:23:50.804937+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:51.573915+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:53.034306+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:23:56.287794+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:56.618761+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:23:59.831978+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:24:02.921464+00:00", "trade", 8.4839, 2.0]
["2026-09-25T17:24:03.752040+00:00", "trade", 8.4805, 2.0]
["2026-09-25T17:24:05.071730+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:24:05.071804+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:24:05.072672+00:00", "trade", 8.485, 141.0]
["2026-09-25T17:24:06.862383+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:06.862577+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:07.997331+00:00", "trade", 8.4805, 80.0]
["2026-09-25T17:24:08.587738+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:24:08.587790+00:00", "trade", 8.49, 50.0]
["2026-09-25T17:24:08.587818+00:00", "trade", 8.49, 53.0]
["2026-09-25T17:24:08.587829+00:00", "trade", 8.49, 47.0]
["2026-09-25T17:24:08.588078+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:08.588100+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:24:08.588487+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:10.649009+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:13.221323+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:13.221378+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:18.568291+00:00", "trade", 8.4806, 1.0]
["2026-09-25T17:24:19.243494+00:00", "trade", 8.4877, 11.0]
["2026-09-25T17:24:19.695574+00:00", "trade", 8.4843, 3.0]
["2026-09-25T17:24:21.024927+00:00", "trade", 8.4843, 2.0]
["2026-09-25T17:24:22.530264+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:23.290783+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:25.435820+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:26.033892+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:26.033919+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:28.651927+00:00", "trade", 8.4827, 100.0]
["2026-09-25T17:24:33.089901+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:24:34.640734+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:34.640759+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:34.640826+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:34.640852+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:34.641366+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:34.775158+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:24:35.504605+00:00", "trade", 8.4836, 2.0]
["2026-09-25T17:24:39.599774+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:24:40.511982+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:24:40.512069+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:40.514518+00:00", "trade", 8.4885, 17.0]
["2026-09-25T17:24:42.786023+00:00", "trade", 8.4827, 8.0]
["2026-09-25T17:24:42.811645+00:00", "trade", 8.4833, 10.0]
["2026-09-25T17:24:44.229709+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:24:44.229731+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:44.229761+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:24:46.579056+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:24:52.746657+00:00", "trade", 8.4866, 2.0]
["2026-09-25T17:24:52.823718+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:00.524359+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:10.551909+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:10.551911+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:10.668945+00:00", "trade", 8.4892, 2.0]
["2026-09-25T17:25:11.206269+00:00", "trade", 8.4823, 100.0]
["2026-09-25T17:25:11.207453+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:11.228406+00:00", "trade", 8.4805, 120.0]
["2026-09-25T17:25:11.347336+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:11.763084+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:11.968387+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:13.994126+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:13.994154+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:13.994174+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:13.994232+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:20.392210+00:00", "trade", 8.4893, 11.0]
["2026-09-25T17:25:20.452302+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:20.466254+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:20.716969+00:00", "trade", 8.4893, 3.0]
["2026-09-25T17:25:22.590662+00:00", "trade", 8.485, 19.0]
["2026-09-25T17:25:22.820453+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:23.128623+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:27.983933+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:28.360909+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:28.362649+00:00", "trade", 8.49, 21.0]
["2026-09-25T17:25:28.435111+00:00", "trade", 8.4885, 12.0]
["2026-09-25T17:25:29.587851+00:00", "trade", 8.485, 12.0]
["2026-09-25T17:25:30.249783+00:00", "trade", 8.489, 2.0]
["2026-09-25T17:25:30.748448+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:34.666197+00:00", "trade", 8.4837, 100.0]
["2026-09-25T17:25:35.498914+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:35.506425+00:00", "trade", 8.4899, 11.0]
["2026-09-25T17:25:38.113329+00:00", "trade", 8.4835, 28.0]
["2026-09-25T17:25:40.168625+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:40.247123+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:25:44.305948+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:44.306009+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:44.347111+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:44.420847+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:25:45.319617+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:46.227988+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:25:47.543325+00:00", "trade", 8.4899, 100.0]
["2026-09-25T17:25:47.606996+00:00", "trade", 8.49, 4.0]
["2026-09-25T17:25:47.607082+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:25:49.895236+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:50.159283+00:00", "trade", 8.489, 2.0]
["2026-09-25T17:25:53.579271+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:25:53.832838+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:00.537368+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:00.747004+00:00", "trade", 8.4812, 59.0]
["2026-09-25T17:26:07.861345+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:07.861346+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:08.500964+00:00", "trade", 8.4881, 2.0]
["2026-09-25T17:26:15.506438+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:17.144045+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:26:17.289618+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:20.422875+00:00", "trade", 8.488, 11.0]
["2026-09-25T17:26:20.868534+00:00", "trade", 8.488, 3.0]
["2026-09-25T17:26:21.552492+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:21.553957+00:00", "trade", 8.49, 11.0]
["2026-09-25T17:26:21.606983+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:22.331180+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:26:25.762805+00:00", "trade", 8.4883, 2.0]
["2026-09-25T17:26:28.401833+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:26:30.939413+00:00", "trade", 8.4838, 2.0]
["2026-09-25T17:26:34.651811+00:00", "trade", 8.485, 158.0]
["2026-09-25T17:26:34.652927+00:00", "trade", 8.485, 42.0]
["2026-09-25T17:26:35.490336+00:00", "trade", 8.485, 9.0]
["2026-09-25T17:26:35.490348+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:26:36.907611+00:00", "trade", 8.4839, 100.0]
["2026-09-25T17:26:38.481559+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:40.002226+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:42.930108+00:00", "trade", 8.4872, 2.0]
["2026-09-25T17:26:42.971457+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:26:46.485651+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:50.490744+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:26:50.700818+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:50.700911+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:53.408978+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:26:56.523589+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:56.523614+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:56.703491+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:26:56.703513+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:27:00.308988+00:00", "trade", 8.4855, 2.0]
["2026-09-25T17:27:00.949360+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:01.469419+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:27:05.510053+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:27:08.772046+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:27:11.567418+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:27:13.908503+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:27:14.836484+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:27:15.342924+00:00", "trade", 8.4808, 62.0]
["2026-09-25T17:27:15.344459+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:20.511721+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:27:21.553339+00:00", "trade", 8.4835, 12.0]
["2026-09-25T17:27:21.985569+00:00", "trade", 8.4832, 3.0]
["2026-09-25T17:27:25.044838+00:00", "trade", 8.482, 190.0]
["2026-09-25T17:27:25.064464+00:00", "trade", 8.4827, 190.0]
["2026-09-25T17:27:25.065360+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:25.065369+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:26.562545+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:27:26.565258+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:27:26.565404+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:27:26.565405+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:27:26.565408+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:27:26.565408+00:00", "trade", 8.48, 45.0]
["2026-09-25T17:27:26.565409+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:27:26.565416+00:00", "trade", 8.48, 40.0]
["2026-09-25T17:27:26.565764+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:26.666071+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:26.666127+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:26.666465+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:26.666466+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:26.666513+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:28.480514+00:00", "trade", 8.4831, 2.0]
["2026-09-25T17:27:30.621062+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:27:30.621520+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:36.074450+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:37.450269+00:00", "trade", 8.4826, 6.0]
["2026-09-25T17:27:37.518354+00:00", "trade", 8.4826, 4.0]
["2026-09-25T17:27:38.030342+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:27:40.647663+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:27:41.404414+00:00", "trade", 8.4802, 100.0]
["2026-09-25T17:27:41.405886+00:00", "trade", 8.485, 7.0]
["2026-09-25T17:27:41.406453+00:00", "trade", 8.4802, 15.0]
["2026-09-25T17:27:43.218955+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:46.087363+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:27:46.087404+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:47.376770+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:27:49.308633+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:53.155652+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:53.155877+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:53.155903+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:55.924947+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:27:56.709085+00:00", "trade", 8.4825, 2.0]
["2026-09-25T17:27:56.709390+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:00.427323+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:28:07.867321+00:00", "trade", 8.4804, 59.0]
["2026-09-25T17:28:18.140713+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:28:18.141048+00:00", "trade", 8.48, 190.0]
["2026-09-25T17:28:18.141082+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:19.535488+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:19.831113+00:00", "trade", 8.4809, 200.0]
["2026-09-25T17:28:20.107524+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:28:21.690150+00:00", "trade", 8.482, 12.0]
["2026-09-25T17:28:22.011513+00:00", "trade", 8.482, 3.0]
["2026-09-25T17:28:25.538743+00:00", "trade", 8.4837, 100.0]
["2026-09-25T17:28:28.900036+00:00", "trade", 8.4809, 2.0]
["2026-09-25T17:28:30.127108+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:35.543558+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:35.840729+00:00", "trade", 8.48, 15.0]
["2026-09-25T17:28:35.841064+00:00", "trade", 8.48, 185.0]
["2026-09-25T17:28:35.841099+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:35.845825+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:35.907322+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:35.910487+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:28:41.040989+00:00", "trade", 8.4823, 3.0]
["2026-09-25T17:28:45.836157+00:00", "trade", 8.4834, 80.0]
["2026-09-25T17:28:48.751877+00:00", "trade", 8.485, 25.0]
["2026-09-25T17:28:48.767589+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:28:49.141156+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:28:50.144041+00:00", "trade", 8.4842, 2.0]
["2026-09-25T17:28:50.664582+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:28:50.667862+00:00", "trade", 8.485, 5.0]
["2026-09-25T17:28:50.674800+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:28:56.002776+00:00", "trade", 8.48, 16.0]
["2026-09-25T17:28:57.114180+00:00", "trade", 8.4815, 1.0]
["2026-09-25T17:28:58.512979+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:28:59.381039+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:28:59.827091+00:00", "trade", 8.485, 20.0]
["2026-09-25T17:29:03.293816+00:00", "trade", 8.4815, 1.0]
["2026-09-25T17:29:03.515913+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:29:14.069487+00:00", "trade", 8.485, 214.0]
["2026-09-25T17:29:14.087045+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:29:14.087418+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087419+00:00", "trade", 8.48, 7280.0]
["2026-09-25T17:29:14.087419+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:29:14.087421+00:00", "trade", 8.48, 97.0]
["2026-09-25T17:29:14.087422+00:00", "trade", 8.48, 24.0]
["2026-09-25T17:29:14.087429+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087429+00:00", "trade", 8.48, 600.0]
["2026-09-25T17:29:14.087429+00:00", "trade", 8.48, 400.0]
["2026-09-25T17:29:14.087430+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:29:14.087433+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087437+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087437+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:29:14.087437+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087438+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:29:14.087445+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:29:14.087445+00:00", "trade", 8.48, 2.0]
["2026-09-25T17:29:14.087446+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087447+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087447+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087453+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087489+00:00", "trade", 8.48, 9.0]
["2026-09-25T17:29:14.087509+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087512+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087512+00:00", "trade", 8.48, 300.0]
["2026-09-25T17:29:14.087514+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:29:14.087514+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:29:14.087515+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087525+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:29:14.087532+00:00", "trade", 8.48, 27.0]
["2026-09-25T17:29:14.087533+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087536+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087536+00:00", "trade", 8.48, 10.0]
["2026-09-25T17:29:14.087536+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087538+00:00", "trade", 8.48, 6.0]
["2026-09-25T17:29:14.087538+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087543+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087549+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087550+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:29:14.087576+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087589+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087596+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087602+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:29:14.087603+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087611+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087617+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087632+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087632+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:29:14.087644+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087651+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087657+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087670+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087677+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087683+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:29:14.087686+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:29:14.087704+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087729+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087740+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087747+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087753+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087760+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087767+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087773+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087779+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087786+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087799+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087806+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087812+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087825+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087832+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087839+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087846+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.087979+00:00", "trade", 8.48, 24.0]
["2026-09-25T17:29:14.087992+00:00", "trade", 8.48, 12.0]
["2026-09-25T17:29:14.088086+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088141+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088351+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088383+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088465+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088556+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088599+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.088834+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089015+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089128+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:14.089130+00:00", "trade", 8.47, 2.0]
["2026-09-25T17:29:14.089131+00:00", "trade", 8.47, 500.0]
["2026-09-25T17:29:14.089149+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089155+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089162+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089168+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089175+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089182+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089185+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089186+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089189+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089195+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089204+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:14.089261+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089269+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089276+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089282+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089289+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089295+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089302+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089316+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089325+00:00", "trade", 8.475, 400.0]
["2026-09-25T17:29:14.089402+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089412+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089414+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089417+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089423+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089424+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089427+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089430+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089431+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:14.089435+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089441+00:00", "trade", 8.47, 21.0]
["2026-09-25T17:29:14.089441+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:14.089442+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089447+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089451+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089451+00:00", "trade", 8.475, 120.0]
["2026-09-25T17:29:14.089552+00:00", "trade", 8.47, 500.0]
["2026-09-25T17:29:14.089559+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089640+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089658+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089665+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089736+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089736+00:00", "trade", 8.47, 21.0]
["2026-09-25T17:29:14.089741+00:00", "trade", 8.47, 16.0]
["2026-09-25T17:29:14.089741+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:14.089744+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089744+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089749+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089749+00:00", "trade", 8.47, 13.0]
["2026-09-25T17:29:14.089751+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:14.089752+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089752+00:00", "trade", 8.47, 13.0]
["2026-09-25T17:29:14.089756+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089760+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:14.089762+00:00", "trade", 8.47, 16.0]
["2026-09-25T17:29:14.089762+00:00", "trade", 8.47, 13.0]
["2026-09-25T17:29:14.089762+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.089762+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.089766+00:00", "trade", 8.47, 14.0]
["2026-09-25T17:29:14.089814+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.089821+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.089852+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.089901+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.090296+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:14.090382+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.091121+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.094131+00:00", "trade", 8.465, 100.0]
["2026-09-25T17:29:14.094150+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.094624+00:00", "trade", 8.465, 100.0]
["2026-09-25T17:29:14.095131+00:00", "trade", 8.46, 20.0]
["2026-09-25T17:29:14.095133+00:00", "trade", 8.46, 8.0]
["2026-09-25T17:29:14.095134+00:00", "trade", 8.46, 20.0]
["2026-09-25T17:29:14.095135+00:00", "trade", 8.46, 6.0]
["2026-09-25T17:29:14.095138+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095141+00:00", "trade", 8.46, 16.0]
["2026-09-25T17:29:14.095141+00:00", "trade", 8.46, 2.0]
["2026-09-25T17:29:14.095146+00:00", "trade", 8.46, 98.0]
["2026-09-25T17:29:14.095146+00:00", "trade", 8.46, 402.0]
["2026-09-25T17:29:14.095146+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095148+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095150+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:14.095154+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:14.095154+00:00", "trade", 8.46, 56.0]
["2026-09-25T17:29:14.095155+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095157+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095159+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095161+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095172+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095226+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095232+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095239+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095245+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095252+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095259+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:14.095265+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095279+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095285+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095291+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095317+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095330+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095388+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095396+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095402+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095413+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:14.095425+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095498+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095514+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:14.095525+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095592+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095599+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095606+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:14.095690+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095696+00:00", "trade", 8.46, 30.0]
["2026-09-25T17:29:14.095696+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.095697+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:14.095698+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.095783+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.095812+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.095989+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096059+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096624+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096762+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096781+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096835+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.096929+00:00", "trade", 8.465, 1.0]
["2026-09-25T17:29:14.096947+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.097446+00:00", "trade", 8.46, 64.0]
["2026-09-25T17:29:14.099354+00:00", "trade", 8.46, 2.0]
["2026-09-25T17:29:14.100580+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.105717+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.105937+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.110105+00:00", "trade", 8.46, 4.0]
["2026-09-25T17:29:14.113218+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.113247+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.113271+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.113288+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.114104+00:00", "trade", 8.455, 100.0]
["2026-09-25T17:29:14.114126+00:00", "trade", 8.455, 100.0]
["2026-09-25T17:29:14.116043+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.119993+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.123069+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:14.125210+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.142634+00:00", "trade", 8.455, 200.0]
["2026-09-25T17:29:14.197396+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.198072+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.217141+00:00", "trade", 8.455, 99.0]
["2026-09-25T17:29:14.348546+00:00", "trade", 8.45, 1.0]
["2026-09-25T17:29:14.348865+00:00", "trade", 8.45, 99.0]
["2026-09-25T17:29:14.348871+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.348932+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.349227+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.349274+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.349280+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.349315+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.349686+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.354575+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.375313+00:00", "trade", 8.455, 2.0]
["2026-09-25T17:29:14.375817+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:29:14.376609+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.376618+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.502655+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.502666+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.641998+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.642520+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.664601+00:00", "trade", 8.455, 7.0]
["2026-09-25T17:29:14.693601+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.693608+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.710763+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.711075+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.712235+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:14.810528+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:15.971720+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:16.330524+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:17.514119+00:00", "trade", 8.455, 8.0]
["2026-09-25T17:29:17.517466+00:00", "trade", 8.455, 92.0]
["2026-09-25T17:29:17.633075+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:18.648135+00:00", "trade", 8.46, 1.0]
["2026-09-25T17:29:19.330008+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:19.330035+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:19.420788+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:19.909695+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:22.818579+00:00", "trade", 8.4734, 12.0]
["2026-09-25T17:29:22.894305+00:00", "trade", 8.46, 1.0]
["2026-09-25T17:29:23.150520+00:00", "trade", 8.4734, 3.0]
["2026-09-25T17:29:29.534997+00:00", "trade", 8.4734, 1.0]
["2026-09-25T17:29:29.889977+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:30.912173+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:32.859037+00:00", "trade", 8.4734, 1.0]
["2026-09-25T17:29:34.391927+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:35.246605+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:35.247579+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:35.601942+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:35.841421+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.768982+00:00", "trade", 8.45, 91.0]
["2026-09-25T17:29:36.768982+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.769019+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.769025+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.769422+00:00", "trade", 8.45, 8.0]
["2026-09-25T17:29:36.769423+00:00", "trade", 8.45, 1.0]
["2026-09-25T17:29:36.842061+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.842062+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:36.842106+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:36.842114+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:37.654774+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:37.942872+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:38.242742+00:00", "trade", 8.45, 500.0]
["2026-09-25T17:29:38.246052+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:38.246082+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:38.834486+00:00", "trade", 8.45, 1100.0]
["2026-09-25T17:29:38.852221+00:00", "trade", 8.455, 100.0]
["2026-09-25T17:29:38.852358+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:38.852872+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.125317+00:00", "trade", 8.45, 87.0]
["2026-09-25T17:29:39.137487+00:00", "trade", 8.455, 5.0]
["2026-09-25T17:29:39.137487+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137491+00:00", "trade", 8.46, 1100.0]
["2026-09-25T17:29:39.137491+00:00", "trade", 8.46, 69.0]
["2026-09-25T17:29:39.137493+00:00", "trade", 8.46, 74.0]
["2026-09-25T17:29:39.137495+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137498+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.137499+00:00", "trade", 8.46, 95.0]
["2026-09-25T17:29:39.137510+00:00", "trade", 8.46, 5.0]
["2026-09-25T17:29:39.137530+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137551+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137557+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137560+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137564+00:00", "trade", 8.46, 13.0]
["2026-09-25T17:29:39.137565+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137567+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137574+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137575+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137575+00:00", "trade", 8.46, 148.0]
["2026-09-25T17:29:39.137577+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137577+00:00", "trade", 8.46, 198.0]
["2026-09-25T17:29:39.137581+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137594+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137600+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137608+00:00", "trade", 8.46, 241.0]
["2026-09-25T17:29:39.137610+00:00", "trade", 8.46, 298.0]
["2026-09-25T17:29:39.137615+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137620+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.137622+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137630+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137632+00:00", "trade", 8.46, 59.0]
["2026-09-25T17:29:39.137636+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137638+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137659+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137666+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137679+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137684+00:00", "trade", 8.46, 2.0]
["2026-09-25T17:29:39.137699+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.137705+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137712+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137734+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137739+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137741+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137747+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137755+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137763+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137770+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137776+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137790+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137797+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137804+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137836+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137864+00:00", "trade", 8.46, 12.0]
["2026-09-25T17:29:39.137877+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137901+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137902+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137907+00:00", "trade", 8.46, 98.0]
["2026-09-25T17:29:39.137909+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137914+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137916+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137933+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137942+00:00", "trade", 8.46, 2.0]
["2026-09-25T17:29:39.137947+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137954+00:00", "trade", 8.46, 13.0]
["2026-09-25T17:29:39.137957+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137959+00:00", "trade", 8.46, 4.0]
["2026-09-25T17:29:39.137975+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137979+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137981+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137983+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137983+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137986+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137988+00:00", "trade", 8.46, 12.0]
["2026-09-25T17:29:39.137990+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137991+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.137993+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.137994+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137995+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137999+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.137999+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.138000+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.138001+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.138007+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.138007+00:00", "trade", 8.46, 1112.0]
["2026-09-25T17:29:39.138013+00:00", "trade", 8.46, 96.0]
["2026-09-25T17:29:39.138014+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.138032+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.138032+00:00", "trade", 8.46, 1188.0]
["2026-09-25T17:29:39.138034+00:00", "trade", 8.46, 24.0]
["2026-09-25T17:29:39.138034+00:00", "trade", 8.46, 131.0]
["2026-09-25T17:29:39.138045+00:00", "trade", 8.46, 575.0]
["2026-09-25T17:29:39.138070+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138075+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138078+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138083+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138086+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138090+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138107+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138117+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138124+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138261+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138285+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138462+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138489+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138597+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138606+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138812+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.138823+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.139283+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.139307+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.139637+00:00", "trade", 8.465, 100.0]
["2026-09-25T17:29:39.140382+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140406+00:00", "trade", 8.465, 100.0]
["2026-09-25T17:29:39.140543+00:00", "trade", 8.47, 84.0]
["2026-09-25T17:29:39.140543+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140544+00:00", "trade", 8.47, 10.0]
["2026-09-25T17:29:39.140546+00:00", "trade", 8.47, 38.0]
["2026-09-25T17:29:39.140547+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.140551+00:00", "trade", 8.47, 131.0]
["2026-09-25T17:29:39.140551+00:00", "trade", 8.47, 1100.0]
["2026-09-25T17:29:39.140564+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140567+00:00", "trade", 8.47, 50.0]
["2026-09-25T17:29:39.140586+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140592+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140605+00:00", "trade", 8.465, 100.0]
["2026-09-25T17:29:39.140605+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140612+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140617+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:39.140619+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140620+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:39.140623+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140625+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140625+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:29:39.140626+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140627+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140631+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140633+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140635+00:00", "trade", 8.47, 60.0]
["2026-09-25T17:29:39.140635+00:00", "trade", 8.47, 120.0]
["2026-09-25T17:29:39.140636+00:00", "trade", 8.47, 4.0]
["2026-09-25T17:29:39.140636+00:00", "trade", 8.47, 131.0]
["2026-09-25T17:29:39.140637+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140638+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140640+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140643+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140646+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140653+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140659+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140666+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140680+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140687+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140701+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140707+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140714+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140714+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140721+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140727+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140730+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.140733+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140734+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140740+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140741+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140747+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140754+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140761+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140767+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140774+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140780+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140787+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140795+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140802+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140809+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140823+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140836+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140843+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140849+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140862+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140869+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140876+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140883+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140889+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140907+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140920+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140929+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140931+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140931+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140933+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.140976+00:00", "trade", 8.47, 20.0]
["2026-09-25T17:29:39.140977+00:00", "trade", 8.47, 20.0]
["2026-09-25T17:29:39.140977+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140978+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.140979+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.140982+00:00", "trade", 8.47, 83.0]
["2026-09-25T17:29:39.140984+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:39.140985+00:00", "trade", 8.47, 36.0]
["2026-09-25T17:29:39.140986+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.141004+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141005+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141006+00:00", "trade", 8.47, 311.0]
["2026-09-25T17:29:39.141007+00:00", "trade", 8.47, 120.0]
["2026-09-25T17:29:39.141008+00:00", "trade", 8.47, 18.0]
["2026-09-25T17:29:39.141018+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141044+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141078+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141085+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141347+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141361+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141372+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:29:39.141372+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141373+00:00", "trade", 8.47, 500.0]
["2026-09-25T17:29:39.141377+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141377+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141380+00:00", "trade", 8.47, 258.0]
["2026-09-25T17:29:39.141380+00:00", "trade", 8.47, 1100.0]
["2026-09-25T17:29:39.141380+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141382+00:00", "trade", 8.47, 85.0]
["2026-09-25T17:29:39.141385+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141385+00:00", "trade", 8.47, 117.0]
["2026-09-25T17:29:39.141386+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141387+00:00", "trade", 8.47, 122.0]
["2026-09-25T17:29:39.141387+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141392+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141393+00:00", "trade", 8.47, 900.0]
["2026-09-25T17:29:39.141393+00:00", "trade", 8.47, 1100.0]
["2026-09-25T17:29:39.141395+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141395+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141399+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141400+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.141400+00:00", "trade", 8.47, 671.0]
["2026-09-25T17:29:39.141402+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141403+00:00", "trade", 8.47, 29.0]
["2026-09-25T17:29:39.141405+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141411+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141412+00:00", "trade", 8.47, 121.0]
["2026-09-25T17:29:39.141414+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.141414+00:00", "trade", 8.47, 138.0]
["2026-09-25T17:29:39.141414+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141418+00:00", "trade", 8.47, 118.0]
["2026-09-25T17:29:39.141418+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141419+00:00", "trade", 8.47, 135.0]
["2026-09-25T17:29:39.141420+00:00", "trade", 8.47, 396.0]
["2026-09-25T17:29:39.141422+00:00", "trade", 8.47, 137.0]
["2026-09-25T17:29:39.141423+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141425+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141427+00:00", "trade", 8.47, 499.0]
["2026-09-25T17:29:39.141429+00:00", "trade", 8.47, 200.0]
["2026-09-25T17:29:39.141432+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141437+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141437+00:00", "trade", 8.47, 119.0]
["2026-09-25T17:29:39.141437+00:00", "trade", 8.47, 139.0]
["2026-09-25T17:29:39.141437+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141437+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141439+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141446+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141471+00:00", "trade", 8.47, 250.0]
["2026-09-25T17:29:39.141479+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141486+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141500+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141501+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141501+00:00", "trade", 8.47, 120.0]
["2026-09-25T17:29:39.141501+00:00", "trade", 8.47, 135.0]
["2026-09-25T17:29:39.141507+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141522+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141527+00:00", "trade", 8.47, 50.0]
["2026-09-25T17:29:39.141529+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:29:39.141540+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141546+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141553+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141563+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141571+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141578+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141586+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141596+00:00", "trade", 8.47, 55.0]
["2026-09-25T17:29:39.141612+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141619+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141625+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141662+00:00", "trade", 8.47, 21.0]
["2026-09-25T17:29:39.141711+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141724+00:00", "trade", 8.47, 174.0]
["2026-09-25T17:29:39.141731+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:29:39.141732+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141733+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141733+00:00", "trade", 8.47, 43.0]
["2026-09-25T17:29:39.141737+00:00", "trade", 8.475, 100.0]
["2026-09-25T17:29:39.141740+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.141740+00:00", "trade", 8.47, 46.0]
["2026-09-25T17:29:39.141740+00:00", "trade", 8.47, 120.0]
["2026-09-25T17:29:39.141740+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141741+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141743+00:00", "trade", 8.47, 200.0]
["2026-09-25T17:29:39.141746+00:00", "trade", 8.47, 11.0]
["2026-09-25T17:29:39.141747+00:00", "trade", 8.47, 400.0]
["2026-09-25T17:29:39.141747+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141754+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141760+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141763+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141765+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:29:39.141766+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141766+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:29:39.141771+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141774+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141781+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141788+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141801+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141807+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141814+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141820+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141826+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141832+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141839+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141846+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.141979+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142007+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142167+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142233+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142236+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:39.142236+00:00", "trade", 8.46, 800.0]
["2026-09-25T17:29:39.142238+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.142238+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.142239+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142243+00:00", "trade", 8.46, 251.0]
["2026-09-25T17:29:39.142246+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142252+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142257+00:00", "trade", 8.46, 449.0]
["2026-09-25T17:29:39.142258+00:00", "trade", 8.46, 600.0]
["2026-09-25T17:29:39.142258+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142260+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:39.142260+00:00", "trade", 8.46, 49.0]
["2026-09-25T17:29:39.142266+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142267+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142294+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142301+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142307+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142314+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142320+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142327+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142333+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142339+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142346+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142353+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142360+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142360+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142366+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142374+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142380+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142388+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:29:39.142394+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142401+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142408+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142414+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142421+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142424+00:00", "trade", 8.46, 27.0]
["2026-09-25T17:29:39.142427+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142433+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142497+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142504+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142518+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142525+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142531+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142532+00:00", "trade", 8.46, 400.0]
["2026-09-25T17:29:39.142535+00:00", "trade", 8.46, 22.0]
["2026-09-25T17:29:39.142537+00:00", "trade", 8.46, 49.0]
["2026-09-25T17:29:39.142540+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142618+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142619+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142625+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142632+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142641+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142661+00:00", "trade", 8.46, 49.0]
["2026-09-25T17:29:39.142661+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.142663+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142670+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142728+00:00", "trade", 8.46, 500.0]
["2026-09-25T17:29:39.142729+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:29:39.142731+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.142731+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.142770+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.142802+00:00", "trade", 8.46, 200.0]
["2026-09-25T17:29:39.142942+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.142989+00:00", "trade", 8.455, 1.0]
["2026-09-25T17:29:39.143130+00:00", "trade", 8.46, 125.0]
["2026-09-25T17:29:39.143133+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.143138+00:00", "trade", 8.455, 311.0]
["2026-09-25T17:29:39.143217+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.143354+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.143799+00:00", "trade", 8.46, 7.0]
["2026-09-25T17:29:39.144223+00:00", "trade", 8.47, 5.0]
["2026-09-25T17:29:39.144243+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.144417+00:00", "trade", 8.46, 3.0]
["2026-09-25T17:29:39.144733+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:29:39.144854+00:00", "trade", 8.46, 63.0]
["2026-09-25T17:29:39.145955+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.146249+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.146400+00:00", "trade", 8.455, 100.0]
["2026-09-25T17:29:39.146507+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.146662+00:00", "trade", 8.455, 100.0]
["2026-09-25T17:29:39.147306+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147535+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147543+00:00", "trade", 8.45, 20.0]
["2026-09-25T17:29:39.147544+00:00", "trade", 8.45, 9.0]
["2026-09-25T17:29:39.147545+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147546+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147548+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147553+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147554+00:00", "trade", 8.45, 84.0]
["2026-09-25T17:29:39.147554+00:00", "trade", 8.45, 700.0]
["2026-09-25T17:29:39.147555+00:00", "trade", 8.45, 400.0]
["2026-09-25T17:29:39.147572+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147604+00:00", "trade", 8.45, 300.0]
["2026-09-25T17:29:39.147605+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147612+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147618+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147625+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147631+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147637+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147644+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147651+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147657+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147665+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147671+00:00", "trade", 8.455, 49.0]
["2026-09-25T17:29:39.147673+00:00", "trade", 8.45, 49.0]
["2026-09-25T17:29:39.147678+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147685+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147699+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:29:39.147704+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147719+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147739+00:00", "trade", 8.455, 51.0]
["2026-09-25T17:29:39.147753+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147783+00:00", "trade", 8.45, 49.0]
["2026-09-25T17:29:39.147783+00:00", "trade", 8.45, 400.0]
["2026-09-25T17:29:39.147783+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147784+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147791+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147799+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147805+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147812+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147818+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147825+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147832+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147836+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147838+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147869+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147876+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147896+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147930+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147938+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:29:39.147966+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147971+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147974+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147974+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:29:39.147974+00:00", "trade", 8.45, 400.0]
["2026-09-25T17:29:39.147974+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.148003+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.148086+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.148768+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.148946+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.149011+00:00", "trade", 8.47, 2100.0]
["2026-09-25T17:29:39.149611+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.150978+00:00", "trade", 8.46, 430.0]
["2026-09-25T17:29:39.151001+00:00", "trade", 8.47, 70.0]
["2026-09-25T17:29:39.151024+00:00", "trade", 8.455, 311.0]
["2026-09-25T17:29:39.151692+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.153624+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.153631+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.153758+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.153769+00:00", "trade", 8.44, 6.0]
["2026-09-25T17:29:39.153777+00:00", "trade", 8.445, 100.0]
["2026-09-25T17:29:39.154095+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.158013+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.159911+00:00", "trade", 8.46, 2.0]
["2026-09-25T17:29:39.164948+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164949+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.164950+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.164952+00:00", "trade", 8.44, 300.0]
["2026-09-25T17:29:39.164953+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.164954+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164961+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164976+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164982+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164989+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.164998+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165004+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165010+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165017+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165023+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165032+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165033+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165034+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165039+00:00", "trade", 8.44, 300.0]
["2026-09-25T17:29:39.165039+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165040+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165040+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165043+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165043+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165043+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165046+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165059+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:29:39.165062+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165084+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165092+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165095+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165114+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165114+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165121+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165127+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165133+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165135+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165140+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165147+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165148+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165148+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165154+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165160+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165174+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165181+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165187+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165194+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165200+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165233+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165240+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165246+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165253+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165266+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165272+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165326+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165328+00:00", "quote", 8.44, 8.44]
["2026-09-25T17:29:39.165329+00:00", "trade", 8.44, 300.0]
["2026-09-25T17:29:39.165329+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165330+00:00", "trade", 8.44, 400.0]
["2026-09-25T17:29:39.165331+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.165332+00:00", "trade", 8.44, 100.0]
["2026-09-25T17:29:39.165392+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.165454+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.165853+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.166092+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.166114+00:00", "trade", 8.435, 311.0]
["2026-09-25T17:29:39.167741+00:00", "trade", 8.435, 300.0]
["2026-09-25T17:29:39.168592+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.168842+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.169010+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.169183+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.175054+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.175061+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.175067+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.175074+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.175872+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.185613+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.185959+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.241582+00:00", "trade", 8.435, 300.0]
["2026-09-25T17:29:39.242033+00:00", "trade", 8.435, 300.0]
["2026-09-25T17:29:39.245932+00:00", "trade", 8.435, 100.0]
["2026-09-25T17:29:39.246778+00:00", "trade", 8.435, 100.0]
["2026-09-25T17:29:39.246841+00:00", "trade", 8.435, 100.0]
["2026-09-25T17:29:39.266727+00:00", "trade", 8.435, 300.0]
["2026-09-25T17:29:39.267015+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.267192+00:00", "trade", 8.435, 116.0]
["2026-09-25T17:29:39.274193+00:00", "trade", 8.435, 300.0]
["2026-09-25T17:29:39.352542+00:00", "trade", 8.435, 24.0]
["2026-09-25T17:29:39.517698+00:00", "trade", 8.43, 22.0]
["2026-09-25T17:29:39.517700+00:00", "trade", 8.43, 8.0]
["2026-09-25T17:29:39.517700+00:00", "trade", 8.43, 8.0]
["2026-09-25T17:29:39.517704+00:00", "trade", 8.43, 18.0]
["2026-09-25T17:29:39.517704+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:29:39.517708+00:00", "trade", 8.43, 24.0]
["2026-09-25T17:29:39.517708+00:00", "trade", 8.43, 360.0]
["2026-09-25T17:29:39.517711+00:00", "trade", 8.43, 49.0]
["2026-09-25T17:29:39.517725+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517740+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517761+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517767+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517773+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517780+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517786+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517793+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517799+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517805+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517811+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:29:39.517819+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517826+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517833+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517840+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517846+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517853+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.517860+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.518114+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.518260+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:29:39.518261+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:29:39.518263+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.518271+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.519432+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.519714+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.523152+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.531090+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.532914+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:29:39.535344+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.543775+00:00", "trade", 8.4267, 1.0]
["2026-09-25T17:29:39.564059+00:00", "trade", 8.4634, 1.0]
["2026-09-25T17:29:39.621674+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.621901+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:39.812682+00:00", "trade", 8.4295, 7.0]
["2026-09-25T17:29:39.814226+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:29:40.001601+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:40.015090+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:40.317513+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:40.317539+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:40.318305+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:41.169719+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:41.540767+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:41.832961+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:43.382414+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.124482+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.124489+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.124517+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:29:44.125002+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125003+00:00", "trade", 8.42, 46.0]
["2026-09-25T17:29:44.125033+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125061+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125114+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125135+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125142+00:00", "trade", 8.42, 46.0]
["2026-09-25T17:29:44.125323+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125350+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125387+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:29:44.125388+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125392+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125393+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125411+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125417+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:29:44.125426+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:29:44.125427+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:29:44.125428+00:00", "trade", 8.425, 79.0]
["2026-09-25T17:29:44.125429+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125431+00:00", "trade", 8.425, 211.0]
["2026-09-25T17:29:44.125433+00:00", "trade", 8.42, 273.0]
["2026-09-25T17:29:44.125459+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125465+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125466+00:00", "trade", 8.425, 31.0]
["2026-09-25T17:29:44.125472+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125479+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125479+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125486+00:00", "trade", 8.425, 82.0]
["2026-09-25T17:29:44.125492+00:00", "trade", 8.425, 7.0]
["2026-09-25T17:29:44.125492+00:00", "trade", 8.43, 49.0]
["2026-09-25T17:29:44.125493+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125497+00:00", "trade", 8.425, 250.0]
["2026-09-25T17:29:44.125498+00:00", "trade", 8.43, 231.0]
["2026-09-25T17:29:44.125500+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:29:44.125503+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125510+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125517+00:00", "trade", 8.425, 250.0]
["2026-09-25T17:29:44.125517+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125521+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:29:44.125521+00:00", "trade", 8.42, 45.0]
["2026-09-25T17:29:44.125524+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125525+00:00", "trade", 8.425, 80.0]
["2026-09-25T17:29:44.125533+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125547+00:00", "trade", 8.43, 400.0]
["2026-09-25T17:29:44.125630+00:00", "trade", 8.42, 12.0]
["2026-09-25T17:29:44.125639+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:29:44.125640+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125662+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125682+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125690+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125704+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:29:44.125711+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125732+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.125740+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.125762+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:29:44.125816+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.125873+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:29:44.125881+00:00", "trade", 8.425, 94.0]
["2026-09-25T17:29:44.125911+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:29:44.125912+00:00", "trade", 8.425, 89.0]
["2026-09-25T17:29:44.126017+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.126085+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.126085+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126092+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.126092+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126093+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126098+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.126100+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:29:44.126100+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126119+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:44.126121+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126267+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.126385+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:29:44.127251+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:29:44.127776+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.130071+00:00", "trade", 8.42, 33.0]
["2026-09-25T17:29:44.168614+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.220370+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:44.226934+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:45.236811+00:00", "trade", 8.42, 96.0]
["2026-09-25T17:29:45.265578+00:00", "trade", 8.4668, 68.0]
["2026-09-25T17:29:46.726309+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:48.102060+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:48.102760+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:29:49.256669+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.256696+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.257257+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.294208+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.294232+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.310354+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:49.351351+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:29:49.580851+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:51.134164+00:00", "trade", 8.42, 141.0]
["2026-09-25T17:29:53.446339+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:53.508307+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:56.584306+00:00", "trade", 8.43, 9000.0]
["2026-09-25T17:29:57.083485+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:29:57.754635+00:00", "trade", 8.456, 1.0]
["2026-09-25T17:30:01.732784+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:01.732810+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:01.733535+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:02.434672+00:00", "trade", 8.425, 50.0]
["2026-09-25T17:30:03.428774+00:00", "trade", 8.4559, 1.0]
["2026-09-25T17:30:04.778596+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:30:04.779310+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:04.779336+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:04.862942+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:05.897449+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:06.802978+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:06.803003+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:07.055085+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:07.055127+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:08.844415+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:10.826328+00:00", "trade", 8.4568, 17.0]
["2026-09-25T17:30:10.828501+00:00", "trade", 8.4569, 53.0]
["2026-09-25T17:30:10.837770+00:00", "trade", 8.4511, 7.0]
["2026-09-25T17:30:10.838866+00:00", "trade", 8.4567, 49.0]
["2026-09-25T17:30:11.792702+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:30:11.793332+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:11.793396+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:12.733156+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:14.154117+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:14.154143+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:14.174581+00:00", "trade", 8.451, 3.0]
["2026-09-25T17:30:14.183385+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:14.503898+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:16.646118+00:00", "trade", 8.4639, 59.0]
["2026-09-25T17:30:20.349267+00:00", "trade", 8.451, 10.0]
["2026-09-25T17:30:22.060250+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:22.060278+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:22.307385+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:22.330019+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:30:22.330070+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:30:22.956368+00:00", "trade", 8.451, 12.0]
["2026-09-25T17:30:23.278260+00:00", "trade", 8.451, 3.0]
["2026-09-25T17:30:26.208320+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:26.529318+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:28.194122+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:28.459618+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:34.964299+00:00", "trade", 8.425, 80.0]
["2026-09-25T17:30:37.244968+00:00", "trade", 8.425, 1700.0]
["2026-09-25T17:30:37.247768+00:00", "trade", 8.425, 1700.0]
["2026-09-25T17:30:37.250369+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.250413+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.250540+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:30:37.250564+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.250643+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.250661+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.250769+00:00", "trade", 8.425, 297.0]
["2026-09-25T17:30:37.250794+00:00", "trade", 8.425, 14.0]
["2026-09-25T17:30:37.250816+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.250818+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.250954+00:00", "trade", 8.425, 250.0]
["2026-09-25T17:30:37.250964+00:00", "trade", 8.425, 250.0]
["2026-09-25T17:30:37.251027+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:30:37.251081+00:00", "trade", 8.425, 89.0]
["2026-09-25T17:30:37.251202+00:00", "trade", 8.425, 80.0]
["2026-09-25T17:30:37.251244+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.251252+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251302+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251391+00:00", "trade", 8.425, 125.0]
["2026-09-25T17:30:37.251410+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251684+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251843+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251851+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.251867+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.252145+00:00", "trade", 8.425, 211.0]
["2026-09-25T17:30:37.252156+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.252455+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.252475+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.252572+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.252633+00:00", "trade", 8.43, 250.0]
["2026-09-25T17:30:37.252718+00:00", "trade", 8.43, 50.0]
["2026-09-25T17:30:37.252985+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.254102+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.255955+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.261854+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.262007+00:00", "trade", 8.425, 211.0]
["2026-09-25T17:30:37.263173+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.264619+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:30:37.279134+00:00", "trade", 8.425, 289.0]
["2026-09-25T17:30:37.427739+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.741776+00:00", "trade", 8.43, 2975.0]
["2026-09-25T17:30:37.741818+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.741818+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741819+00:00", "trade", 8.43, 1000.0]
["2026-09-25T17:30:37.741820+00:00", "trade", 8.43, 258.0]
["2026-09-25T17:30:37.741822+00:00", "trade", 8.43, 311.0]
["2026-09-25T17:30:37.741826+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.741826+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.741845+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.741846+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.741848+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.741859+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741866+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741874+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741881+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741888+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741895+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.741902+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741909+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741915+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741921+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741928+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741934+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.741946+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742063+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742081+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742088+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742097+00:00", "trade", 8.43, 144.0]
["2026-09-25T17:30:37.742099+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742101+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742119+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742124+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742124+00:00", "trade", 8.43, 250.0]
["2026-09-25T17:30:37.742129+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742130+00:00", "trade", 8.43, 685.0]
["2026-09-25T17:30:37.742130+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742130+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742131+00:00", "trade", 8.43, 300.0]
["2026-09-25T17:30:37.742134+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742137+00:00", "trade", 8.43, 150.0]
["2026-09-25T17:30:37.742141+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742171+00:00", "trade", 8.43, 50.0]
["2026-09-25T17:30:37.742179+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742200+00:00", "trade", 8.43, 2.0]
["2026-09-25T17:30:37.742200+00:00", "trade", 8.43, 2.0]
["2026-09-25T17:30:37.742240+00:00", "trade", 8.43, 98.0]
["2026-09-25T17:30:37.742240+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742272+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742290+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742371+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.742384+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742385+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742396+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742397+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742398+00:00", "trade", 8.43, 72.0]
["2026-09-25T17:30:37.742406+00:00", "trade", 8.4295, 59.0]
["2026-09-25T17:30:37.742409+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742411+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742411+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742411+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742412+00:00", "trade", 8.43, 4.0]
["2026-09-25T17:30:37.742414+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742415+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742417+00:00", "trade", 8.43, 60.0]
["2026-09-25T17:30:37.742417+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742419+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742423+00:00", "trade", 8.43, 300.0]
["2026-09-25T17:30:37.742423+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742425+00:00", "trade", 8.43, 112.0]
["2026-09-25T17:30:37.742440+00:00", "trade", 8.43, 118.0]
["2026-09-25T17:30:37.742449+00:00", "trade", 8.43, 42.0]
["2026-09-25T17:30:37.742473+00:00", "trade", 8.43, 10.0]
["2026-09-25T17:30:37.742481+00:00", "trade", 8.43, 96.0]
["2026-09-25T17:30:37.742491+00:00", "trade", 8.43, 11.0]
["2026-09-25T17:30:37.742493+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742512+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742524+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.742525+00:00", "trade", 8.4298, 41.0]
["2026-09-25T17:30:37.742529+00:00", "trade", 8.43, 200.0]
["2026-09-25T17:30:37.742536+00:00", "trade", 8.43, 101.0]
["2026-09-25T17:30:37.742543+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:30:37.742552+00:00", "trade", 8.43, 47.0]
["2026-09-25T17:30:37.742563+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742581+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742630+00:00", "trade", 8.43, 43.0]
["2026-09-25T17:30:37.742710+00:00", "trade", 8.43, 50.0]
["2026-09-25T17:30:37.742817+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742824+00:00", "trade", 8.43, 41.0]
["2026-09-25T17:30:37.742928+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.742989+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.743001+00:00", "trade", 8.43, 3.0]
["2026-09-25T17:30:37.743051+00:00", "trade", 8.43, 3.0]
["2026-09-25T17:30:37.743114+00:00", "trade", 8.43, 40.0]
["2026-09-25T17:30:37.743121+00:00", "trade", 8.43, 106.0]
["2026-09-25T17:30:37.743152+00:00", "trade", 8.43, 111.0]
["2026-09-25T17:30:37.743187+00:00", "trade", 8.43, 144.0]
["2026-09-25T17:30:37.743301+00:00", "trade", 8.43, 56.0]
["2026-09-25T17:30:37.743483+00:00", "trade", 8.43, 125.0]
["2026-09-25T17:30:37.743792+00:00", "trade", 8.43, 40.0]
["2026-09-25T17:30:37.744111+00:00", "trade", 8.43, 60.0]
["2026-09-25T17:30:37.744931+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744932+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.744933+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.744935+00:00", "trade", 8.43, 800.0]
["2026-09-25T17:30:37.744936+00:00", "trade", 8.43, 81.0]
["2026-09-25T17:30:37.744940+00:00", "trade", 8.43, 400.0]
["2026-09-25T17:30:37.744940+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.744940+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744941+00:00", "trade", 8.43, 700.0]
["2026-09-25T17:30:37.744944+00:00", "trade", 8.43, 162.0]
["2026-09-25T17:30:37.744946+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744952+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744958+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744965+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744993+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.744999+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745006+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745008+00:00", "trade", 8.43, 58.0]
["2026-09-25T17:30:37.745012+00:00", "trade", 8.43, 65.0]
["2026-09-25T17:30:37.745012+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745017+00:00", "trade", 8.43, 65.0]
["2026-09-25T17:30:37.745019+00:00", "trade", 8.43, 15.0]
["2026-09-25T17:30:37.745019+00:00", "trade", 8.43, 94.0]
["2026-09-25T17:30:37.745019+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745020+00:00", "trade", 8.43, 18.0]
["2026-09-25T17:30:37.745024+00:00", "trade", 8.43, 93.0]
["2026-09-25T17:30:37.745025+00:00", "trade", 8.43, 95.0]
["2026-09-25T17:30:37.745027+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745028+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745029+00:00", "trade", 8.43, 65.0]
["2026-09-25T17:30:37.745029+00:00", "trade", 8.43, 95.0]
["2026-09-25T17:30:37.745033+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745040+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745047+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745053+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745060+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:30:37.745065+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745119+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745120+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745120+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745121+00:00", "trade", 8.43, 49.0]
["2026-09-25T17:30:37.745121+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745121+00:00", "trade", 8.43, 62.0]
["2026-09-25T17:30:37.745121+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745127+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745128+00:00", "trade", 8.43, 92.0]
["2026-09-25T17:30:37.745129+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745133+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745163+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745170+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745177+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745183+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745190+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745197+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745210+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745216+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745223+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745229+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745235+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745255+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745261+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745268+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745275+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745281+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745288+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745319+00:00", "quote", 8.43, 8.43]
["2026-09-25T17:30:37.745320+00:00", "trade", 8.43, 95.0]
["2026-09-25T17:30:37.745320+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745325+00:00", "trade", 8.43, 86.0]
["2026-09-25T17:30:37.745327+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745327+00:00", "trade", 8.43, 17.0]
["2026-09-25T17:30:37.745327+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745328+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745332+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:30:37.745382+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745390+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745412+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745444+00:00", "trade", 8.43, 397.0]
["2026-09-25T17:30:37.745587+00:00", "trade", 8.43, 45.0]
["2026-09-25T17:30:37.745801+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745842+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.745934+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.746051+00:00", "trade", 8.43, 45.0]
["2026-09-25T17:30:37.746055+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.746287+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.746317+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.746981+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.748558+00:00", "trade", 8.43, 29.0]
["2026-09-25T17:30:37.749168+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.750320+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.752010+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.752227+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.752979+00:00", "trade", 8.43, 125.0]
["2026-09-25T17:30:37.757045+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.757053+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.757059+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.757065+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.758526+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.761109+00:00", "trade", 8.43, 96.0]
["2026-09-25T17:30:37.766117+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.775214+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:37.783459+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783477+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783529+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783530+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783550+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783700+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783737+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.783927+00:00", "trade", 8.425, 200.0]
["2026-09-25T17:30:37.783939+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.783985+00:00", "trade", 8.425, 200.0]
["2026-09-25T17:30:37.784012+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.784080+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.784381+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:30:37.785152+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.791122+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:37.845637+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:38.891065+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:39.190731+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:30:39.193031+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:30:39.246033+00:00", "trade", 8.428, 2.0]
["2026-09-25T17:30:39.358809+00:00", "trade", 8.425, 162.0]
["2026-09-25T17:30:39.744808+00:00", "trade", 8.43, 3.0]
["2026-09-25T17:30:41.890984+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:41.930595+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:30:42.782972+00:00", "trade", 8.425, 25.0]
["2026-09-25T17:30:43.254930+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:43.257519+00:00", "trade", 8.425, 40.0]
["2026-09-25T17:30:44.992034+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:30:44.993318+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:30:44.994256+00:00", "trade", 8.42, 194.0]
["2026-09-25T17:30:44.997118+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997119+00:00", "trade", 8.42, 900.0]
["2026-09-25T17:30:44.997126+00:00", "trade", 8.42, 4054.0]
["2026-09-25T17:30:44.997127+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:30:44.997127+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997128+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:30:44.997130+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:30:44.997134+00:00", "trade", 8.42, 800.0]
["2026-09-25T17:30:44.997134+00:00", "trade", 8.42, 31.0]
["2026-09-25T17:30:44.997135+00:00", "trade", 8.42, 21.0]
["2026-09-25T17:30:44.997137+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:30:44.997140+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997141+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:30:44.997155+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997189+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997196+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997203+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997210+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997216+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997222+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997229+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997236+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997243+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997255+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997262+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:44.997268+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997275+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997282+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997288+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997294+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997300+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997307+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997570+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:44.997597+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:44.997602+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:44.997616+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:44.997640+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:30:44.997673+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:44.997685+00:00", "trade", 8.425, 400.0]
["2026-09-25T17:30:44.997697+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:30:44.997699+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:30:44.997699+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:30:44.997701+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:30:44.999393+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.002564+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.004176+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.005040+00:00", "trade", 8.415, 25.0]
["2026-09-25T17:30:45.011889+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.012222+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.048395+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.068492+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.097616+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.097644+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.297663+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.534513+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.534541+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.535759+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:30:45.535823+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:30:45.535861+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536179+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536222+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536244+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:30:45.536245+00:00", "trade", 8.42, 86.0]
["2026-09-25T17:30:45.536263+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536270+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536276+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536282+00:00", "trade", 8.42, 49.0]
["2026-09-25T17:30:45.536283+00:00", "trade", 8.42, 49.0]
["2026-09-25T17:30:45.536283+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536289+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536297+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536304+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536310+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536316+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536336+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:30:45.536343+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536350+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536356+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536363+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536369+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536376+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536383+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536396+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536402+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536409+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536415+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536512+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536518+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536525+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536551+00:00", "trade", 8.42, 347.0]
["2026-09-25T17:30:45.536555+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536557+00:00", "trade", 8.42, 544.0]
["2026-09-25T17:30:45.536572+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536612+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:30:45.536649+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.536649+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.536680+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.536694+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.536709+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.536915+00:00", "trade", 8.42, 61.0]
["2026-09-25T17:30:45.537238+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.541674+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.546915+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.550077+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.571968+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.571998+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.572287+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.610439+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.631609+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.636639+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:45.636864+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.566236+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.566263+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.584288+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.664433+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.664454+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:48.927168+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:50.392829+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:50.394194+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:51.163636+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:52.545383+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:53.613232+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:53.665138+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:30:55.588917+00:00", "trade", 8.427, 3.0]
["2026-09-25T17:30:57.904022+00:00", "trade", 8.43, 5.0]
["2026-09-25T17:30:58.193167+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:30:59.875129+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:02.219587+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:02.599420+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:08.381022+00:00", "trade", 8.4476, 2.0]
["2026-09-25T17:31:10.040757+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:10.797364+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:31:10.898664+00:00", "trade", 8.425, 80.0]
["2026-09-25T17:31:11.466935+00:00", "trade", 8.4533, 100.0]
["2026-09-25T17:31:11.838290+00:00", "trade", 8.425, 400.0]
["2026-09-25T17:31:14.305552+00:00", "trade", 8.4263, 2.0]
["2026-09-25T17:31:16.575642+00:00", "trade", 8.425, 78.0]
["2026-09-25T17:31:16.576092+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:16.576661+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:16.580989+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:17.035296+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:17.825140+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:18.082511+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:18.528996+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:20.641575+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:31:20.645706+00:00", "trade", 8.425, 8.0]
["2026-09-25T17:31:20.649461+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:31:20.663264+00:00", "trade", 8.4466, 39.0]
["2026-09-25T17:31:21.333244+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:21.333457+00:00", "trade", 8.4262, 100.0]
["2026-09-25T17:31:21.337489+00:00", "trade", 8.4529, 100.0]
["2026-09-25T17:31:21.340593+00:00", "trade", 8.4531, 200.0]
["2026-09-25T17:31:21.341519+00:00", "trade", 8.4531, 200.0]
["2026-09-25T17:31:21.342359+00:00", "trade", 8.4531, 300.0]
["2026-09-25T17:31:24.080615+00:00", "trade", 8.4262, 12.0]
["2026-09-25T17:31:24.412963+00:00", "trade", 8.4262, 3.0]
["2026-09-25T17:31:27.138652+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:27.331643+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:31:27.331933+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:29.051016+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:31:29.051064+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:29.052297+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:31:30.146351+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:30.147776+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:30.684422+00:00", "trade", 8.425, 101.0]
["2026-09-25T17:31:31.593776+00:00", "trade", 8.4262, 100.0]
["2026-09-25T17:31:32.346728+00:00", "trade", 8.453, 100.0]
["2026-09-25T17:31:32.348501+00:00", "trade", 8.453, 16.0]
["2026-09-25T17:31:33.542075+00:00", "trade", 8.425, 771.0]
["2026-09-25T17:31:33.542699+00:00", "trade", 8.425, 800.0]
["2026-09-25T17:31:33.542732+00:00", "trade", 8.425, 894.0]
["2026-09-25T17:31:33.543185+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.543377+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:33.543517+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.543541+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:33.543807+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:33.543817+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.543928+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:33.544097+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.544392+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.544758+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:31:33.580244+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:34.047929+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:31:35.048645+00:00", "trade", 8.43, 9.0]
["2026-09-25T17:31:35.049452+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:35.230293+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:35.330442+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:35.330473+00:00", "trade", 8.42, 10.0]
["2026-09-25T17:31:35.330487+00:00", "trade", 8.42, 90.0]
["2026-09-25T17:31:35.331488+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:37.333337+00:00", "trade", 8.4262, 3.0]
["2026-09-25T17:31:38.324081+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:38.325213+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:38.567620+00:00", "trade", 8.425, 20.0]
["2026-09-25T17:31:39.439615+00:00", "trade", 8.4221, 3.0]
["2026-09-25T17:31:43.383191+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:48.232506+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:31:51.873336+00:00", "trade", 8.4522, 200.0]
["2026-09-25T17:31:54.801280+00:00", "trade", 8.425, 7.0]
["2026-09-25T17:31:58.593182+00:00", "trade", 8.4202, 28.0]
["2026-09-25T17:32:01.824584+00:00", "trade", 8.4247, 3.0]
["2026-09-25T17:32:02.315304+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:02.639375+00:00", "trade", 8.425, 33.0]
["2026-09-25T17:32:04.140540+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:32:04.141099+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:04.283131+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:04.284278+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:05.786423+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:06.667930+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:06.669029+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:09.156384+00:00", "trade", 8.4519, 61.0]
["2026-09-25T17:32:13.951832+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:32:21.290675+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:21.336546+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:32:23.981417+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:24.214135+00:00", "trade", 8.4248, 12.0]
["2026-09-25T17:32:24.851894+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:25.337481+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:32:25.337883+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:25.523439+00:00", "trade", 8.4249, 3.0]
["2026-09-25T17:32:30.244321+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:32.288880+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:32.290088+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:36.041140+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:32:36.177358+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:36.637445+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:37.964767+00:00", "trade", 8.4303, 3.0]
["2026-09-25T17:32:42.175650+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:42.240901+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:32:42.242386+00:00", "trade", 8.425, 110.0]
["2026-09-25T17:32:42.243784+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:32:42.641259+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:32:51.856815+00:00", "trade", 8.43, 10.0]
["2026-09-25T17:32:52.531402+00:00", "trade", 8.425, 84.0]
["2026-09-25T17:32:52.538231+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:32:53.341059+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:32:55.065042+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:56.245714+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:56.246771+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:32:58.210924+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:32:58.217581+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:32:58.224243+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:33:00.635338+00:00", "trade", 8.425, 30.0]
["2026-09-25T17:33:01.018972+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:02.404948+00:00", "trade", 8.4279, 1.0]
["2026-09-25T17:33:04.085848+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:04.119482+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:33:05.053785+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:06.307761+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:06.308498+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:06.308524+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:06.308906+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:06.309253+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:07.059590+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:33:07.060708+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:07.141504+00:00", "trade", 8.4277, 10.0]
["2026-09-25T17:33:07.220928+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:33:09.290741+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:09.291875+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:10.026561+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:10.589861+00:00", "trade", 8.4213, 2400.0]
["2026-09-25T17:33:10.590610+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:10.593406+00:00", "trade", 8.42, 38.0]
["2026-09-25T17:33:11.217418+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:33:16.421012+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:18.605527+00:00", "trade", 8.4477, 78.0]
["2026-09-25T17:33:18.606048+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:18.607628+00:00", "trade", 8.4477, 18.0]
["2026-09-25T17:33:20.165354+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:20.820402+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:20.837399+00:00", "trade", 8.425, 20.0]
["2026-09-25T17:33:22.954868+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:23.348571+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:33:23.348991+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:25.678413+00:00", "trade", 8.4229, 3.0]
["2026-09-25T17:33:25.680761+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:33:25.682197+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:33:25.807199+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:25.854659+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:25.854660+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:33:25.855239+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:25.908960+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:26.955932+00:00", "trade", 8.424, 12.0]
["2026-09-25T17:33:27.138651+00:00", "trade", 8.4453, 2.0]
["2026-09-25T17:33:28.756721+00:00", "trade", 8.4228, 1.0]
["2026-09-25T17:33:34.040807+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:34.572080+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:35.969411+00:00", "trade", 8.4228, 2.0]
["2026-09-25T17:33:36.244828+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:37.966194+00:00", "trade", 8.425, 16.0]
["2026-09-25T17:33:37.966662+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:38.285955+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:33:40.883534+00:00", "trade", 8.425, 30.0]
["2026-09-25T17:33:40.906006+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:33:42.966382+00:00", "trade", 8.4229, 100.0]
["2026-09-25T17:33:44.691376+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:33:46.168652+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:33:46.169076+00:00", "trade", 8.43, 12.0]
["2026-09-25T17:33:49.262813+00:00", "trade", 8.4225, 1.0]
["2026-09-25T17:33:50.787353+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:52.545612+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:52.546770+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:33:52.547212+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:53.081608+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:53.087486+00:00", "trade", 8.42, 15.0]
["2026-09-25T17:33:53.087928+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:53.698286+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:54.007719+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:54.019604+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:33:54.019614+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:33:54.019619+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:33:56.953418+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:33:58.437842+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:33:59.598447+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:03.033727+00:00", "trade", 8.4222, 1.0]
["2026-09-25T17:34:03.738147+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:34:03.739693+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:34:03.741844+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:34:03.746315+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:34:03.749987+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:34:04.184526+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:06.131465+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:06.132000+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:34:06.132444+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:06.132515+00:00", "trade", 8.42, 150.0]
["2026-09-25T17:34:06.132980+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:06.133002+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:34:06.133903+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:06.133913+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:34:06.134356+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:06.143338+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092672+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:34:14.092674+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.092674+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092676+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:34:14.092677+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.092678+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:14.092681+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:14.092684+00:00", "trade", 8.42, 300.0]
["2026-09-25T17:34:14.092684+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:34:14.092686+00:00", "trade", 8.42, 2.0]
["2026-09-25T17:34:14.092688+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:14.092688+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092691+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:14.092695+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:34:14.092695+00:00", "trade", 8.42, 45.0]
["2026-09-25T17:34:14.092696+00:00", "trade", 8.42, 103.0]
["2026-09-25T17:34:14.092697+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.092703+00:00", "trade", 8.42, 60.0]
["2026-09-25T17:34:14.092708+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092782+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:34:14.092783+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:34:14.092790+00:00", "trade", 8.42, 90.0]
["2026-09-25T17:34:14.092790+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:34:14.092810+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092816+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092823+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.092827+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092830+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.092860+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092863+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.092867+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092873+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092880+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092886+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092893+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092900+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092904+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.092906+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092911+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:34:14.092918+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092921+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092924+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092938+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092947+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092960+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092967+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092981+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092988+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.092995+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093024+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093025+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093030+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093039+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093039+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093059+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093066+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093073+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093093+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093100+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093117+00:00", "trade", 8.42, 300.0]
["2026-09-25T17:34:14.093119+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:34:14.093119+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093122+00:00", "trade", 8.42, 300.0]
["2026-09-25T17:34:14.093122+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093124+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093126+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093126+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093130+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093130+00:00", "trade", 8.42, 846.0]
["2026-09-25T17:34:14.093149+00:00", "trade", 8.42, 53.0]
["2026-09-25T17:34:14.093153+00:00", "trade", 8.42, 57.0]
["2026-09-25T17:34:14.093188+00:00", "trade", 8.415, 4.0]
["2026-09-25T17:34:14.093206+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:34:14.093209+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093218+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093219+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093232+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.093268+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093274+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093283+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093334+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:34:14.093334+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093336+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093337+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093339+00:00", "trade", 8.42, 900.0]
["2026-09-25T17:34:14.093341+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093342+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093342+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093345+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093345+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093348+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093351+00:00", "trade", 8.42, 60.0]
["2026-09-25T17:34:14.093354+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093354+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093355+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093355+00:00", "trade", 8.42, 43.0]
["2026-09-25T17:34:14.093358+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093361+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093363+00:00", "trade", 8.42, 25.0]
["2026-09-25T17:34:14.093363+00:00", "trade", 8.42, 43.0]
["2026-09-25T17:34:14.093363+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093364+00:00", "trade", 8.42, 1573.0]
["2026-09-25T17:34:14.093424+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093442+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093448+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093455+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093461+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093468+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093481+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093487+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093494+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093501+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093508+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093514+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093521+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093527+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093533+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093539+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093545+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093551+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093558+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093564+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093570+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093574+00:00", "trade", 8.42, 27.0]
["2026-09-25T17:34:14.093577+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093583+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093585+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093597+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:34:14.093608+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:34:14.093611+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093615+00:00", "trade", 8.42, 48.0]
["2026-09-25T17:34:14.093617+00:00", "trade", 8.42, 43.0]
["2026-09-25T17:34:14.093620+00:00", "trade", 8.42, 125.0]
["2026-09-25T17:34:14.093620+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093621+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:34:14.093623+00:00", "trade", 8.42, 248.0]
["2026-09-25T17:34:14.093624+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:34:14.093627+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093627+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093628+00:00", "trade", 8.42, 34.0]
["2026-09-25T17:34:14.093629+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093635+00:00", "trade", 8.42, 22.0]
["2026-09-25T17:34:14.093635+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093641+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093643+00:00", "trade", 8.42, 48.0]
["2026-09-25T17:34:14.093643+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:34:14.093643+00:00", "trade", 8.42, 207.0]
["2026-09-25T17:34:14.093646+00:00", "trade", 8.42, 429.0]
["2026-09-25T17:34:14.093647+00:00", "trade", 8.42, 343.0]
["2026-09-25T17:34:14.093648+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093656+00:00", "trade", 8.42, 354.0]
["2026-09-25T17:34:14.093657+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093671+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093674+00:00", "trade", 8.42, 246.0]
["2026-09-25T17:34:14.093677+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093683+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093690+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093696+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093708+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093715+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093721+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093725+00:00", "trade", 8.42, 61.0]
["2026-09-25T17:34:14.093725+00:00", "trade", 8.42, 37.0]
["2026-09-25T17:34:14.093725+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:34:14.093725+00:00", "trade", 8.42, 283.0]
["2026-09-25T17:34:14.093728+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093734+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093740+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093741+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093744+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093747+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093754+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093767+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093774+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093790+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:34:14.093791+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093797+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093812+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093819+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093826+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093844+00:00", "trade", 8.42, 25.0]
["2026-09-25T17:34:14.093858+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:34:14.093897+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093899+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093930+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.093931+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094067+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094246+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094253+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094412+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094529+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.094817+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.095377+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:34:14.097782+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.098371+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.104647+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.104657+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.113280+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:34:14.114354+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.114396+00:00", "trade", 8.425, 146.0]
["2026-09-25T17:34:14.133801+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.157215+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.161498+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.193480+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.194160+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:14.207784+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:14.214930+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:14.626287+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:16.797373+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:16.797404+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:16.926394+00:00", "trade", 8.4431, 100.0]
["2026-09-25T17:34:17.026081+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:34:17.039858+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:17.040254+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:34:17.040327+00:00", "trade", 8.425, 189.0]
["2026-09-25T17:34:17.040375+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:34:17.411315+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:17.411949+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:18.718279+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:34:18.810857+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:18.816919+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:18.817613+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:18.817639+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:18.818478+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:18.819605+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:21.097466+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:21.097532+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:21.098089+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:21.114721+00:00", "trade", 8.425, 40.0]
["2026-09-25T17:34:22.040663+00:00", "trade", 8.43, 8.0]
["2026-09-25T17:34:22.552028+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:22.552055+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:22.552784+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:23.362191+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:34:23.362576+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:26.519980+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:26.553506+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:26.832860+00:00", "trade", 8.4205, 3.0]
["2026-09-25T17:34:27.043734+00:00", "trade", 8.4205, 2.0]
["2026-09-25T17:34:27.380517+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:27.380884+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:28.111500+00:00", "trade", 8.4205, 12.0]
["2026-09-25T17:34:29.230545+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:29.230794+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:29.448559+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:30.261130+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:31.409722+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:31.414610+00:00", "trade", 8.425, 15.0]
["2026-09-25T17:34:32.220623+00:00", "trade", 8.425, 33.0]
["2026-09-25T17:34:32.220833+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:32.220860+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:33.320941+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:35.115422+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:34:35.116260+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:35.116286+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:38.297958+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:38.529590+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:40.871616+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:43.759586+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:43.759625+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:49.394096+00:00", "trade", 8.4204, 1.0]
["2026-09-25T17:34:49.394976+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:49.395002+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:49.395725+00:00", "trade", 8.425, 200.0]
["2026-09-25T17:34:50.382929+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:34:53.385620+00:00", "trade", 8.4429, 8.0]
["2026-09-25T17:35:00.308735+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:01.417942+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:35:01.441736+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:02.726155+00:00", "trade", 8.4429, 100.0]
["2026-09-25T17:35:02.834074+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:03.168328+00:00", "trade", 8.4205, 1.0]
["2026-09-25T17:35:04.384401+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:04.384454+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:06.364159+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:09.408222+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:35:09.408385+00:00", "trade", 8.43, 19.0]
["2026-09-25T17:35:11.739393+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:35:11.744465+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:35:11.747450+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:35:14.177093+00:00", "trade", 8.4251, 3.0]
["2026-09-25T17:35:17.829755+00:00", "trade", 8.4217, 400.0]
["2026-09-25T17:35:18.940530+00:00", "trade", 8.4429, 100.0]
["2026-09-25T17:35:20.330198+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:35:27.926150+00:00", "trade", 8.4257, 3.0]
["2026-09-25T17:35:28.152320+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:35:28.487515+00:00", "trade", 8.4428, 100.0]
["2026-09-25T17:35:29.233534+00:00", "trade", 8.4259, 12.0]
["2026-09-25T17:35:29.542620+00:00", "trade", 8.4259, 2.0]
["2026-09-25T17:35:39.860297+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:35:43.951198+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:44.016815+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:44.305946+00:00", "trade", 8.4428, 100.0]
["2026-09-25T17:35:45.850825+00:00", "trade", 8.4218, 2.0]
["2026-09-25T17:35:45.852449+00:00", "trade", 8.425, 90.0]
["2026-09-25T17:35:50.399548+00:00", "trade", 8.4218, 9.0]
["2026-09-25T17:35:50.848828+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:53.002318+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:53.965682+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:54.255183+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:54.255579+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:35:54.255655+00:00", "trade", 8.425, 289.0]
["2026-09-25T17:35:54.256651+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:54.331546+00:00", "trade", 8.4251, 10.0]
["2026-09-25T17:35:54.347544+00:00", "trade", 8.425, 19.0]
["2026-09-25T17:35:54.351231+00:00", "trade", 8.425, 12.0]
["2026-09-25T17:35:54.351232+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:54.576100+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:54.711417+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:55.093634+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:35:55.094341+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:55.253962+00:00", "trade", 8.425, 24.0]
["2026-09-25T17:35:55.567358+00:00", "trade", 8.4251, 2.0]
["2026-09-25T17:35:56.255160+00:00", "trade", 8.425, 17.0]
["2026-09-25T17:35:56.255320+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:56.510877+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:35:59.749142+00:00", "trade", 8.4219, 30.0]
["2026-09-25T17:36:01.181387+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:01.181449+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:01.397142+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:03.189538+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:06.495085+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:06.799628+00:00", "trade", 8.425, 82.0]
["2026-09-25T17:36:06.804552+00:00", "trade", 8.425, 24.0]
["2026-09-25T17:36:09.489389+00:00", "trade", 8.4215, 1.0]
["2026-09-25T17:36:09.494179+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:36:15.492031+00:00", "trade", 8.43, 11.0]
["2026-09-25T17:36:21.107763+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:36:22.767608+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:23.386631+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:23.386939+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:25.739167+00:00", "trade", 8.425, 24.0]
["2026-09-25T17:36:27.778801+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:36:28.060883+00:00", "trade", 8.4237, 3.0]
["2026-09-25T17:36:28.062097+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:29.327358+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:29.352029+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:29.418531+00:00", "trade", 8.4239, 12.0]
["2026-09-25T17:36:29.565551+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:29.675626+00:00", "trade", 8.4239, 1.0]
["2026-09-25T17:36:31.263712+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:36:31.265924+00:00", "trade", 8.4276, 1.0]
["2026-09-25T17:36:31.267542+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:36:31.268159+00:00", "trade", 8.425, 289.0]
["2026-09-25T17:36:31.387744+00:00", "trade", 8.425, 200.0]
["2026-09-25T17:36:33.350400+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:37.113762+00:00", "trade", 8.4241, 1.0]
["2026-09-25T17:36:40.740839+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:36:40.740876+00:00", "trade", 8.42, 89.0]
["2026-09-25T17:36:40.741458+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:36:40.747313+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:42.168747+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.169401+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.169556+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.169820+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.170433+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.171264+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:36:42.171330+00:00", "trade", 8.425, 289.0]
["2026-09-25T17:36:42.171368+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.171469+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.171548+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175399+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175488+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175488+00:00", "trade", 8.425, 22.0]
["2026-09-25T17:36:42.175549+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:36:42.175562+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175596+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175631+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.175678+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.185497+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.195722+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:42.195946+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:43.744284+00:00", "trade", 8.425, 7.0]
["2026-09-25T17:36:44.141104+00:00", "trade", 8.42, 11.0]
["2026-09-25T17:36:44.141141+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:44.141145+00:00", "trade", 8.42, 89.0]
["2026-09-25T17:36:44.141250+00:00", "trade", 8.425, 93.0]
["2026-09-25T17:36:44.141638+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:44.141657+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:36:45.379575+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:36:45.379649+00:00", "trade", 8.425, 189.0]
["2026-09-25T17:36:45.810759+00:00", "trade", 8.425, 56.0]
["2026-09-25T17:36:47.150235+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:36:52.179311+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:36:52.180047+00:00", "trade", 8.43, 5.0]
["2026-09-25T17:36:52.198483+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:53.593172+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:36:53.593181+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:53.593185+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:53.593195+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:53.593652+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:53.701801+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:36:53.702014+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:36:56.036047+00:00", "trade", 8.4239, 1.0]
["2026-09-25T17:36:58.231943+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:00.993485+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:04.025395+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:04.323694+00:00", "trade", 8.42, 50.0]
["2026-09-25T17:37:04.323735+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:37:10.320602+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:10.321453+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:11.532537+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:37:13.020866+00:00", "trade", 8.42, 300.0]
["2026-09-25T17:37:13.020880+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:13.020907+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:13.020949+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:13.021364+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:13.024224+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:13.824938+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:13.826087+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:15.148244+00:00", "trade", 8.425, 84.0]
["2026-09-25T17:37:15.148810+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:15.700968+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:37:16.462800+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:16.463962+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:18.511086+00:00", "trade", 8.4235, 1.0]
["2026-09-25T17:37:18.610846+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:37:19.277709+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:37:19.952999+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:37:20.667579+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:20.694525+00:00", "trade", 8.42, 96.0]
["2026-09-25T17:37:23.562206+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:26.315552+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:37:28.867350+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:28.867360+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:37:28.867365+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:37:28.867824+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:28.868235+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:29.169206+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:29.183823+00:00", "trade", 8.4234, 3.0]
["2026-09-25T17:37:30.339831+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:37:30.761029+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:30.761039+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:30.761502+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:32.104649+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:32.104911+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:37:32.105367+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:37.033589+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:37:37.579721+00:00", "trade", 8.423, 1.0]
["2026-09-25T17:37:37.791540+00:00", "trade", 8.425, 81.0]
["2026-09-25T17:37:40.337805+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:37:40.557703+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:37:41.760762+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:37:41.760810+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:41.760826+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:41.760834+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:41.760841+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:37:41.761982+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:46.705571+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:48.553415+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:37:48.554136+00:00", "trade", 8.43, 5.0]
["2026-09-25T17:37:49.013050+00:00", "trade", 8.4211, 1.0]
["2026-09-25T17:37:50.600994+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:37:50.601003+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:50.829430+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:37:50.829888+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:57.902963+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:57.904089+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:37:58.322879+00:00", "trade", 8.4272, 100.0]
["2026-09-25T17:38:00.781375+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:38:01.300934+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.300993+00:00", "trade", 8.42, 22.0]
["2026-09-25T17:38:01.300996+00:00", "trade", 8.42, 22.0]
["2026-09-25T17:38:01.300996+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.300997+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:38:01.301004+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.301009+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:38:01.301167+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.302264+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440683+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440685+00:00", "trade", 8.42, 335.0]
["2026-09-25T17:38:01.440685+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:38:01.440687+00:00", "trade", 8.42, 207.0]
["2026-09-25T17:38:01.440689+00:00", "trade", 8.42, 900.0]
["2026-09-25T17:38:01.440692+00:00", "trade", 8.42, 283.0]
["2026-09-25T17:38:01.440692+00:00", "trade", 8.42, 248.0]
["2026-09-25T17:38:01.440693+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440694+00:00", "trade", 8.42, 429.0]
["2026-09-25T17:38:01.440696+00:00", "trade", 8.42, 343.0]
["2026-09-25T17:38:01.440698+00:00", "trade", 8.42, 700.0]
["2026-09-25T17:38:01.440699+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440701+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:38:01.440702+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:38:01.440703+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440705+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440705+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440708+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:38:01.440712+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440717+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:38:01.440719+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440726+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440732+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440739+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440785+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:38:01.440787+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440794+00:00", "trade", 8.42, 124.0]
["2026-09-25T17:38:01.440794+00:00", "trade", 8.42, 195.0]
["2026-09-25T17:38:01.440795+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:38:01.440797+00:00", "trade", 8.42, 48.0]
["2026-09-25T17:38:01.440799+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440800+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:38:01.440801+00:00", "trade", 8.42, 58.0]
["2026-09-25T17:38:01.440807+00:00", "trade", 8.42, 10.0]
["2026-09-25T17:38:01.440833+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440842+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440843+00:00", "trade", 8.42, 795.0]
["2026-09-25T17:38:01.440843+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440845+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440851+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440854+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:38:01.440856+00:00", "trade", 8.42, 495.0]
["2026-09-25T17:38:01.440860+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440884+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:38:01.440888+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440896+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440902+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440908+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440914+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440919+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:38:01.440921+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440926+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:38:01.440928+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440934+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440940+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440960+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440967+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440969+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.440973+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440987+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.440993+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441000+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441007+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441014+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441076+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441077+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441083+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441090+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441099+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441101+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441102+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441106+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441119+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441131+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441138+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441145+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441166+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441172+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:38:01.441176+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:38:01.441180+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441180+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441180+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:38:01.441181+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441183+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:38:01.441187+00:00", "trade", 8.42, 700.0]
["2026-09-25T17:38:01.441189+00:00", "trade", 8.42, 554.0]
["2026-09-25T17:38:01.441189+00:00", "trade", 8.42, 146.0]
["2026-09-25T17:38:01.441189+00:00", "trade", 8.42, 63.0]
["2026-09-25T17:38:01.441194+00:00", "trade", 8.42, 291.0]
["2026-09-25T17:38:01.441202+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441210+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441217+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:01.441234+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441250+00:00", "trade", 8.415, 7.0]
["2026-09-25T17:38:01.441287+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441340+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441380+00:00", "trade", 8.415, 311.0]
["2026-09-25T17:38:01.441464+00:00", "trade", 8.415, 189.0]
["2026-09-25T17:38:01.441711+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441774+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.441804+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.442251+00:00", "trade", 8.42, 275.0]
["2026-09-25T17:38:01.447818+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:01.448588+00:00", "trade", 8.418, 20.0]
["2026-09-25T17:38:01.450887+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.450893+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.450900+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.450906+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.454631+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.455874+00:00", "trade", 8.415, 20.0]
["2026-09-25T17:38:01.461168+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.472208+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.472424+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.540894+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.544317+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:01.544342+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:02.001405+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:02.016053+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:02.647622+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:02.871262+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:38:02.871546+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:02.871976+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:02.898200+00:00", "trade", 8.415, 30.0]
["2026-09-25T17:38:03.382697+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:03.471850+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:38:03.507694+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:03.508974+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:03.833888+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:04.721366+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:04.724051+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:06.055774+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:06.093255+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:06.117294+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:07.405466+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:08.738915+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:10.406859+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:11.377791+00:00", "trade", 8.415, 300.0]
["2026-09-25T17:38:11.377796+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:38:13.409921+00:00", "trade", 8.4209, 2.0]
["2026-09-25T17:38:14.267644+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.268563+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.301589+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.301615+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.353626+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.531617+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:14.926678+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:15.648815+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:38:16.041384+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.041411+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.402573+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.402619+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.402841+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.402853+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.403135+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.403262+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.403370+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.403797+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.403806+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:38:16.403816+00:00", "trade", 8.42, 15.0]
["2026-09-25T17:38:16.403821+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.403858+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.403876+00:00", "trade", 8.42, 50.0]
["2026-09-25T17:38:16.403880+00:00", "trade", 8.42, 122.0]
["2026-09-25T17:38:16.404018+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404019+00:00", "trade", 8.42, 159.0]
["2026-09-25T17:38:16.404039+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404047+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404070+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404107+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.404653+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404681+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.404756+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:16.404757+00:00", "trade", 8.42, 59.0]
["2026-09-25T17:38:16.686381+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.687464+00:00", "trade", 8.41, 200.0]
["2026-09-25T17:38:16.688208+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.688215+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.688249+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:16.745889+00:00", "trade", 8.439, 59.0]
["2026-09-25T17:38:18.821233+00:00", "trade", 8.415, 4.0]
["2026-09-25T17:38:18.823310+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:18.826306+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:38:18.828493+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:18.847038+00:00", "trade", 8.4207, 12.0]
["2026-09-25T17:38:19.381782+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:19.821040+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:20.661290+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:20.661853+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:21.847756+00:00", "trade", 8.42, 9.0]
["2026-09-25T17:38:22.412303+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:22.412863+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:22.413412+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:22.415457+00:00", "trade", 8.415, 311.0]
["2026-09-25T17:38:22.415532+00:00", "trade", 8.415, 189.0]
["2026-09-25T17:38:22.415555+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:22.415800+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:22.419856+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:38:23.049310+00:00", "trade", 8.415, 300.0]
["2026-09-25T17:38:23.943935+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:38:23.943936+00:00", "trade", 8.415, 3.0]
["2026-09-25T17:38:29.920317+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:30.616452+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:33.517489+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:33.517495+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:33.519691+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:33.668541+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:38:34.807287+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:35.010914+00:00", "trade", 8.415, 216.0]
["2026-09-25T17:38:35.047529+00:00", "trade", 8.415, 64.0]
["2026-09-25T17:38:36.057695+00:00", "trade", 8.4193, 3.0]
["2026-09-25T17:38:36.243392+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:36.243418+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:36.244024+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:36.376198+00:00", "trade", 8.4199, 100.0]
["2026-09-25T17:38:36.576304+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:37.060856+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:37.060866+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:38:37.060879+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:37.060945+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:38:37.060963+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:38:37.061013+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:37.061034+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:37.061040+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:37.061045+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:38:37.061388+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:37.712467+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:38:37.713038+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:38.571438+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:39.713145+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:38:40.713371+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:38:41.239555+00:00", "trade", 8.419, 10.0]
["2026-09-25T17:38:42.560369+00:00", "trade", 8.415, 311.0]
["2026-09-25T17:38:42.560401+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:42.560767+00:00", "trade", 8.415, 600.0]
["2026-09-25T17:38:42.560797+00:00", "trade", 8.415, 311.0]
["2026-09-25T17:38:42.560914+00:00", "trade", 8.415, 378.0]
["2026-09-25T17:38:42.561591+00:00", "trade", 8.415, 300.0]
["2026-09-25T17:38:42.561723+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:42.561776+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:42.561803+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:42.562349+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:42.563207+00:00", "trade", 8.41, 60.0]
["2026-09-25T17:38:43.811725+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:38:45.848609+00:00", "trade", 8.415, 50.0]
["2026-09-25T17:38:46.232400+00:00", "trade", 8.415, 300.0]
["2026-09-25T17:38:46.232448+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:38:49.114090+00:00", "trade", 8.42, 49.0]
["2026-09-25T17:38:51.128098+00:00", "trade", 8.415, 90.0]
["2026-09-25T17:38:59.014482+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:38:59.236338+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:59.236377+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:38:59.236966+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:00.339533+00:00", "trade", 8.4176, 1.0]
["2026-09-25T17:39:00.339551+00:00", "trade", 8.4176, 1.0]
["2026-09-25T17:39:03.324565+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:03.742077+00:00", "trade", 8.415, 6.0]
["2026-09-25T17:39:03.743080+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:03.743696+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:39:03.746463+00:00", "trade", 8.415, 3.0]
["2026-09-25T17:39:07.487366+00:00", "trade", 8.4161, 4.0]
["2026-09-25T17:39:11.456423+00:00", "trade", 8.4162, 23.0]
["2026-09-25T17:39:14.996217+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:16.919753+00:00", "trade", 8.4185, 1.0]
["2026-09-25T17:39:16.920471+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:39:16.921179+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:17.880510+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:17.880838+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:17.880839+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:17.880861+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:18.887896+00:00", "trade", 8.415, 4.0]
["2026-09-25T17:39:18.888606+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:19.045507+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:19.978972+00:00", "trade", 8.4153, 11.0]
["2026-09-25T17:39:22.132621+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:22.132920+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:22.132978+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:29.200841+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:39:29.997544+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:39:31.272456+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:39:31.273167+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:32.272241+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:33.748864+00:00", "trade", 8.4156, 9.0]
["2026-09-25T17:39:35.128780+00:00", "trade", 8.4157, 13.0]
["2026-09-25T17:39:36.432647+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:37.128938+00:00", "trade", 8.4149, 3.0]
["2026-09-25T17:39:37.194331+00:00", "trade", 8.4149, 27.0]
["2026-09-25T17:39:37.821535+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:39.633343+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:39:39.945051+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:41.303139+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:41.500945+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:41.501243+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:41.501260+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:41.501272+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:39:41.502214+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:39:41.889898+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:42.627604+00:00", "trade", 8.415, 9.0]
["2026-09-25T17:39:42.633551+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:39:43.161433+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:43.528304+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:43.673853+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:45.927411+00:00", "trade", 8.4152, 11.0]
["2026-09-25T17:39:47.323538+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:48.594692+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:48.594703+00:00", "trade", 8.42, 14.0]
["2026-09-25T17:39:48.594744+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:48.594760+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:48.594769+00:00", "trade", 8.42, 31.0]
["2026-09-25T17:39:48.594820+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:48.594878+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:48.594934+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:48.594993+00:00", "trade", 8.42, 101.0]
["2026-09-25T17:39:48.595009+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:48.597139+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:48.609231+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:48.727741+00:00", "trade", 8.415, 2.0]
["2026-09-25T17:39:50.985301+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:51.084269+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:51.311304+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:51.311694+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.313951+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:51.317499+00:00", "trade", 8.42, 14.0]
["2026-09-25T17:39:51.343954+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:39:51.343954+00:00", "trade", 8.42, 15.0]
["2026-09-25T17:39:51.343959+00:00", "trade", 8.42, 16.0]
["2026-09-25T17:39:51.343960+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:39:51.343961+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.343968+00:00", "trade", 8.42, 241.0]
["2026-09-25T17:39:51.343970+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.343971+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:39:51.343975+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:51.344006+00:00", "trade", 8.42, 452.0]
["2026-09-25T17:39:51.344013+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:39:51.344014+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344024+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:39:51.344025+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344026+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344029+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344029+00:00", "trade", 8.42, 3300.0]
["2026-09-25T17:39:51.344029+00:00", "trade", 8.42, 900.0]
["2026-09-25T17:39:51.344029+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344039+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344046+00:00", "trade", 8.42, 82.0]
["2026-09-25T17:39:51.344055+00:00", "trade", 8.42, 109.0]
["2026-09-25T17:39:51.344067+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344069+00:00", "trade", 8.42, 500.0]
["2026-09-25T17:39:51.344078+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344083+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:39:51.344097+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344106+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344135+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344201+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:39:51.344202+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344204+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344205+00:00", "trade", 8.42, 101.0]
["2026-09-25T17:39:51.344206+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344208+00:00", "trade", 8.42, 189.0]
["2026-09-25T17:39:51.344210+00:00", "trade", 8.42, 12.0]
["2026-09-25T17:39:51.344211+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344213+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344214+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344216+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:39:51.344219+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344219+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344221+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:39:51.344221+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344227+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344234+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344249+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344311+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.344422+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:39:51.344429+00:00", "trade", 8.42, 19.0]
["2026-09-25T17:39:51.344430+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.344486+00:00", "trade", 8.42, 2.0]
["2026-09-25T17:39:51.344751+00:00", "trade", 8.42, 2.0]
["2026-09-25T17:39:51.344755+00:00", "trade", 8.42, 18.0]
["2026-09-25T17:39:51.345070+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.345163+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:39:51.345203+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.345214+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:39:51.346014+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.346066+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.346715+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.347651+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:39:51.348040+00:00", "trade", 8.42, 211.0]
["2026-09-25T17:39:51.348078+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.348099+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.348313+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.349084+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.351705+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.351772+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.351890+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.354252+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.354352+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.354460+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.354750+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.355003+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.361757+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.366261+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:39:51.366270+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.366373+00:00", "trade", 8.425, 289.0]
["2026-09-25T17:39:51.366521+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.366835+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.374636+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.384167+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.384366+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:39:51.384667+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.384724+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.385282+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.385308+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.385319+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.385517+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.386175+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.391576+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.392667+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.392902+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.393540+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.393796+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.398963+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.399900+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.399928+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.400044+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.400065+00:00", "trade", 8.425, 22.0]
["2026-09-25T17:39:51.401353+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.404159+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.404160+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.404342+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:39:51.404406+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:39:51.404408+00:00", "trade", 8.425, 85.0]
["2026-09-25T17:39:51.404735+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.404763+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.404843+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405142+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405624+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405634+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405659+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405665+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.405711+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.407105+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.407138+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.407229+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.407246+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.407534+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408143+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408154+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408565+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408728+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408746+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.408755+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:39:51.408853+00:00", "trade", 8.42, 23.0]
["2026-09-25T17:39:51.408913+00:00", "trade", 8.42, 77.0]
["2026-09-25T17:39:51.409107+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.410350+00:00", "trade", 8.42, 3.0]
["2026-09-25T17:39:51.411725+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.412245+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.414061+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:39:51.414081+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.414088+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.414118+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.414299+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.416131+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.418640+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.419309+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.444310+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.445655+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.446037+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.446407+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.449211+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.451814+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.454912+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.456646+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.458259+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.477094+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.489508+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.502679+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.502775+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.522685+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.576035+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.578646+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.586013+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.588678+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.635522+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:39:51.636336+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:39:51.636336+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.636337+00:00", "trade", 8.425, 89.0]
["2026-09-25T17:39:51.637685+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.639199+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.643916+00:00", "trade", 8.425, 311.0]
["2026-09-25T17:39:51.650444+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.653181+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.653783+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.657429+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.657496+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.667291+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:39:51.667291+00:00", "trade", 8.425, 89.0]
["2026-09-25T17:39:51.667520+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.667605+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.667835+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:51.668108+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.668990+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:39:51.668990+00:00", "trade", 8.425, 185.0]
["2026-09-25T17:39:51.681029+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.682143+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.682152+00:00", "trade", 8.425, 26.0]
["2026-09-25T17:39:51.683475+00:00", "trade", 8.425, 174.0]
["2026-09-25T17:39:51.684563+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.691850+00:00", "trade", 8.425, 37.0]
["2026-09-25T17:39:51.691931+00:00", "trade", 8.425, 63.0]
["2026-09-25T17:39:51.706652+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:39:51.730126+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:39:51.873985+00:00", "trade", 8.425, 189.0]
["2026-09-25T17:39:52.099009+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:52.309184+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:52.529272+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:52.529717+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:52.752238+00:00", "trade", 8.42, 62.0]
["2026-09-25T17:39:52.790341+00:00", "trade", 8.4208, 40.0]
["2026-09-25T17:39:52.934656+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:53.047338+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:53.220636+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:39:54.431709+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670000+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670009+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670018+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670027+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670035+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:54.670457+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:55.430130+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:55.430218+00:00", "trade", 8.42, 91.0]
["2026-09-25T17:39:55.430260+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:55.430809+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:56.745190+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:57.153070+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:57.153348+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:39:57.248878+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:02.647042+00:00", "trade", 8.42, 64.0]
["2026-09-25T17:40:02.647091+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017285+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:40:03.017286+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:40:03.017287+00:00", "trade", 8.42, 62.0]
["2026-09-25T17:40:03.017288+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:40:03.017292+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:40:03.017319+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017325+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017332+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017339+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017345+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017352+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017358+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017365+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:40:03.017372+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017379+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017385+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017392+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017399+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017406+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017419+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017527+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017534+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017541+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017548+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017554+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017564+00:00", "trade", 8.42, 44.0]
["2026-09-25T17:40:03.017566+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017567+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:40:03.017568+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017571+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:40:03.017573+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017749+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017774+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017781+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:40:03.017849+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:40:03.017851+00:00", "trade", 8.42, 39.0]
["2026-09-25T17:40:03.017851+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:40:03.017853+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.018386+00:00", "trade", 8.42, 11.0]
["2026-09-25T17:40:03.019261+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.022404+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.022413+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.022442+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.024346+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.034292+00:00", "trade", 8.415, 60.0]
["2026-09-25T17:40:03.056749+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.117699+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.444392+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.584452+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:03.885412+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:08.382498+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:09.442284+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:09.442312+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:09.487685+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:09.487714+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:10.383005+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:12.086018+00:00", "trade", 8.4211, 37.0]
["2026-09-25T17:40:12.535447+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:12.780976+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:14.899132+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:14.927991+00:00", "trade", 8.415, 311.0]
["2026-09-25T17:40:15.028468+00:00", "trade", 8.415, 189.0]
["2026-09-25T17:40:15.028819+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:15.949303+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:16.127415+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:16.127452+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:16.159885+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:17.324052+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:17.324656+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:17.494247+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:18.152446+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:18.152473+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:18.344739+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:20.657042+00:00", "trade", 8.4203, 10.0]
["2026-09-25T17:40:20.657444+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:20.658043+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.313146+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:40:22.319359+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.319473+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.319649+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.319668+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.319815+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:22.322976+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:40:23.646440+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:23.646467+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:23.660555+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:24.067700+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:25.975500+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:26.028654+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:40:26.035755+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:40:27.042718+00:00", "trade", 8.4203, 40.0]
["2026-09-25T17:40:31.646176+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:40:31.647054+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:31.994858+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:40:32.149711+00:00", "trade", 8.4134, 120.0]
["2026-09-25T17:40:34.289894+00:00", "trade", 8.4225, 200.0]
["2026-09-25T17:40:35.765875+00:00", "trade", 8.421, 33.0]
["2026-09-25T17:40:37.017590+00:00", "trade", 8.415, 15.0]
["2026-09-25T17:40:37.023607+00:00", "trade", 8.415, 67.0]
["2026-09-25T17:40:37.029216+00:00", "trade", 8.415, 24.0]
["2026-09-25T17:40:38.030327+00:00", "trade", 8.4213, 64.0]
["2026-09-25T17:40:38.030373+00:00", "trade", 8.4213, 37.0]
["2026-09-25T17:40:38.054627+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:40:38.728165+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:40.376658+00:00", "trade", 8.4203, 2.0]
["2026-09-25T17:40:40.759078+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:40:41.239029+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:41.239044+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:40:41.511474+00:00", "trade", 8.421, 1.0]
["2026-09-25T17:40:41.683248+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:43.820976+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:45.431166+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:47.805917+00:00", "trade", 8.4208, 400.0]
["2026-09-25T17:40:50.072410+00:00", "trade", 8.4208, 62.0]
["2026-09-25T17:40:53.002103+00:00", "trade", 8.4169, 8.0]
["2026-09-25T17:40:53.275115+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:54.001975+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:54.967489+00:00", "trade", 8.4201, 10.0]
["2026-09-25T17:40:59.754249+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:59.754276+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:40:59.755005+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:00.429703+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:41:00.429974+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:00.480211+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:41:00.500490+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:41:04.602211+00:00", "trade", 8.4201, 10.0]
["2026-09-25T17:41:06.066630+00:00", "trade", 8.4151, 4.0]
["2026-09-25T17:41:06.344037+00:00", "trade", 8.415, 4.0]
["2026-09-25T17:41:10.135809+00:00", "trade", 8.4151, 113.0]
["2026-09-25T17:41:10.136554+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:41:11.276739+00:00", "trade", 8.415, 97.0]
["2026-09-25T17:41:17.875087+00:00", "trade", 8.415, 3.0]
["2026-09-25T17:41:18.091111+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:21.347026+00:00", "trade", 8.4207, 200.0]
["2026-09-25T17:41:25.041813+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:25.296760+00:00", "trade", 8.415, 99.0]
["2026-09-25T17:41:25.296761+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:25.296762+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:41:25.296763+00:00", "trade", 8.415, 91.0]
["2026-09-25T17:41:25.297001+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:25.297020+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:41:25.297861+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:25.297956+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:27.713279+00:00", "trade", 8.4101, 12.0]
["2026-09-25T17:41:29.419916+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:29.419959+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:29.490949+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:30.433528+00:00", "trade", 8.415, 76.0]
["2026-09-25T17:41:30.438025+00:00", "trade", 8.415, 10.0]
["2026-09-25T17:41:30.442971+00:00", "trade", 8.415, 7.0]
["2026-09-25T17:41:30.722946+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:30.723166+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:31.156269+00:00", "trade", 8.4177, 1.0]
["2026-09-25T17:41:34.819338+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:35.066282+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:41:39.025590+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:41:39.028325+00:00", "trade", 8.4204, 25.0]
["2026-09-25T17:41:41.761883+00:00", "trade", 8.4208, 1.0]
["2026-09-25T17:41:42.947024+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:44.237325+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:46.047222+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:41:48.326307+00:00", "trade", 8.42, 11.0]
["2026-09-25T17:41:48.326350+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:41:48.648000+00:00", "trade", 8.4195, 500.0]
["2026-09-25T17:41:48.917387+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:41:48.919549+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:41:50.201229+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:02.980347+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:42:31.133071+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:31.133132+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:42:31.133217+00:00", "trade", 8.42, 50.0]
["2026-09-25T17:42:31.133588+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:31.206311+00:00", "trade", 8.42, 90.0]
["2026-09-25T17:42:32.011263+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011264+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:42:32.011266+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:42:32.011267+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011271+00:00", "trade", 8.42, 68.0]
["2026-09-25T17:42:32.011271+00:00", "trade", 8.42, 28.0]
["2026-09-25T17:42:32.011293+00:00", "trade", 8.42, 172.0]
["2026-09-25T17:42:32.011294+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011295+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011297+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:42:32.011300+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011300+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011302+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011303+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011303+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011308+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011308+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:42:32.011316+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011332+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011333+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011363+00:00", "trade", 8.42, 250.0]
["2026-09-25T17:42:32.011364+00:00", "trade", 8.42, 44.0]
["2026-09-25T17:42:32.011368+00:00", "trade", 8.42, 117.0]
["2026-09-25T17:42:32.011369+00:00", "trade", 8.42, 82.0]
["2026-09-25T17:42:32.011373+00:00", "trade", 8.42, 79.0]
["2026-09-25T17:42:32.011383+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011394+00:00", "trade", 8.42, 63.0]
["2026-09-25T17:42:32.011397+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011400+00:00", "trade", 8.42, 78.0]
["2026-09-25T17:42:32.011401+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011403+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011408+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011410+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011411+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011413+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:42:32.011417+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011424+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011429+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011430+00:00", "trade", 8.42, 20.0]
["2026-09-25T17:42:32.011431+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011439+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011453+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011460+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011466+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011467+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011473+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011479+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011493+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011505+00:00", "trade", 8.42, 50.0]
["2026-09-25T17:42:32.011506+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011513+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011519+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011527+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011533+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011540+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:42:32.011547+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011554+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011561+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011567+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011569+00:00", "trade", 8.42, 3.0]
["2026-09-25T17:42:32.011573+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011580+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011581+00:00", "trade", 8.42, 10.0]
["2026-09-25T17:42:32.011586+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011590+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011600+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:42:32.011601+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011622+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011642+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:42:32.011682+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011689+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011693+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011695+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011711+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011718+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011734+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011741+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011764+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011770+00:00", "trade", 8.42, 109.0]
["2026-09-25T17:42:32.011770+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011772+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:42:32.011772+00:00", "trade", 8.42, 800.0]
["2026-09-25T17:42:32.011775+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:42:32.011776+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.011777+00:00", "trade", 8.42, 50.0]
["2026-09-25T17:42:32.011778+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.011779+00:00", "trade", 8.42, 1000.0]
["2026-09-25T17:42:32.011779+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:42:32.011782+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:42:32.011784+00:00", "trade", 8.42, 45.0]
["2026-09-25T17:42:32.011789+00:00", "trade", 8.42, 74.0]
["2026-09-25T17:42:32.011805+00:00", "trade", 8.42, 81.0]
["2026-09-25T17:42:32.011830+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.011852+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011859+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011862+00:00", "trade", 8.42, 412.0]
["2026-09-25T17:42:32.011866+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011877+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:42:32.011914+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011921+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.011961+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:42:32.012011+00:00", "trade", 8.42, 80.0]
["2026-09-25T17:42:32.012018+00:00", "trade", 8.42, 302.0]
["2026-09-25T17:42:32.012029+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012115+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012234+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012249+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012328+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012358+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.012513+00:00", "trade", 8.425, 50.0]
["2026-09-25T17:42:32.013186+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.017006+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.017007+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.019133+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.021395+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.021420+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.022419+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.027210+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.027303+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.028060+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.028737+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.028762+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.029617+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.031758+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.033166+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.112364+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.117647+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.118359+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.137095+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.140161+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.141111+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.141170+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.141421+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.141884+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.541166+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.542429+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.542517+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:32.606625+00:00", "trade", 8.4204, 60.0]
["2026-09-25T17:42:32.733664+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.733691+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.733881+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.734400+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:32.734440+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:33.521898+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:33.521924+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:33.838663+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:35.333338+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:36.594055+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:36.594962+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:36.594988+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:37.607625+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:38.146180+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:42:39.651493+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:39.923892+00:00", "trade", 8.4285, 15.0]
["2026-09-25T17:42:39.924256+00:00", "trade", 8.4285, 1.0]
["2026-09-25T17:42:39.975481+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:42.142251+00:00", "trade", 8.43, 8.0]
["2026-09-25T17:42:42.142655+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:42.142685+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:43.117456+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:44.586319+00:00", "trade", 8.4196, 1.0]
["2026-09-25T17:42:45.332418+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:48.270037+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:48.527722+00:00", "trade", 8.425, 24.0]
["2026-09-25T17:42:54.649551+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:54.735547+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:55.440772+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:42:55.441076+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:56.094403+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:42:56.802500+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:58.793357+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:42:58.901979+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:42:58.909942+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.929687+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.930188+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.933030+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.933253+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.933518+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.934011+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:58.934917+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:42:59.616740+00:00", "trade", 8.425, 8.0]
["2026-09-25T17:43:00.617452+00:00", "trade", 8.43, 6.0]
["2026-09-25T17:43:00.821727+00:00", "trade", 8.4285, 1.0]
["2026-09-25T17:43:01.367658+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:43:04.044077+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:04.079582+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:04.110864+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:43:05.905336+00:00", "trade", 8.4205, 100.0]
["2026-09-25T17:43:06.568529+00:00", "trade", 8.4198, 2.0]
["2026-09-25T17:43:12.301339+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:12.302128+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:12.464477+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:12.464504+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:12.623845+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:18.265473+00:00", "trade", 8.4204, 100.0]
["2026-09-25T17:43:19.679088+00:00", "trade", 8.425, 90.0]
["2026-09-25T17:43:20.545582+00:00", "trade", 8.4204, 86.0]
["2026-09-25T17:43:22.750813+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:22.751533+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:24.575460+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:24.575534+00:00", "trade", 8.425, 70.0]
["2026-09-25T17:43:28.890887+00:00", "trade", 8.425, 300.0]
["2026-09-25T17:43:34.009399+00:00", "trade", 8.425, 178.0]
["2026-09-25T17:43:34.016370+00:00", "trade", 8.425, 29.0]
["2026-09-25T17:43:34.024086+00:00", "trade", 8.425, 25.0]
["2026-09-25T17:43:39.478729+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:43:39.756196+00:00", "trade", 8.425, 24.0]
["2026-09-25T17:43:40.511946+00:00", "trade", 8.43, 7.0]
["2026-09-25T17:43:41.408702+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:43.428787+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:44.308124+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:43:54.989620+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:43:58.188187+00:00", "trade", 8.425, 15.0]
["2026-09-25T17:43:59.752538+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:44:00.788729+00:00", "trade", 8.4209, 100.0]
["2026-09-25T17:44:01.338021+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:01.339136+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:03.741254+00:00", "trade", 8.425, 9.0]
["2026-09-25T17:44:03.745902+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:44:07.898879+00:00", "trade", 8.425, 70.0]
["2026-09-25T17:44:09.286541+00:00", "trade", 8.425, 80.0]
["2026-09-25T17:44:09.692255+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:14.080374+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:14.080442+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:17.819994+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:17.820690+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:44:17.820758+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:17.820777+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:17.821136+00:00", "trade", 8.43, 11.0]
["2026-09-25T17:44:19.340507+00:00", "trade", 8.425, 10.0]
["2026-09-25T17:44:25.519969+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:25.520918+00:00", "trade", 8.425, 25.0]
["2026-09-25T17:44:27.221047+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:27.221102+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:27.979194+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:28.018771+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:28.262217+00:00", "trade", 8.425, 5.0]
["2026-09-25T17:44:31.544136+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:44:31.544782+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:35.861404+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:41.833828+00:00", "trade", 8.425, 60.0]
["2026-09-25T17:44:41.833885+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:44.373583+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:44:44.426991+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:44.427003+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:44.427025+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:47.577314+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:47.577978+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:48.453546+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:48.454043+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:48.656581+00:00", "trade", 8.4215, 100.0]
["2026-09-25T17:44:49.353319+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:50.951984+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:52.961657+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:52.962219+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:54.997689+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:55.644984+00:00", "trade", 8.425, 16.0]
["2026-09-25T17:44:55.652839+00:00", "trade", 8.425, 8.0]
["2026-09-25T17:44:56.011227+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:56.011694+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:44:56.016579+00:00", "trade", 8.425, 60.0]
["2026-09-25T17:44:56.712694+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:44:56.712695+00:00", "trade", 8.425, 39.0]
["2026-09-25T17:44:57.725183+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:02.806480+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:02.807050+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:05.268546+00:00", "trade", 8.43, 11.0]
["2026-09-25T17:45:08.281266+00:00", "trade", 8.4205, 8.0]
["2026-09-25T17:45:10.197622+00:00", "trade", 8.425, 21.0]
["2026-09-25T17:45:17.995405+00:00", "trade", 8.4299, 22.0]
["2026-09-25T17:45:19.446497+00:00", "trade", 8.4205, 300.0]
["2026-09-25T17:45:21.074904+00:00", "trade", 8.4215, 29.0]
["2026-09-25T17:45:27.252729+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:27.260360+00:00", "trade", 8.425, 30.0]
["2026-09-25T17:45:27.825665+00:00", "trade", 8.4217, 35.0]
["2026-09-25T17:45:31.279110+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:31.279117+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:31.279696+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:31.284232+00:00", "trade", 8.42, 24.0]
["2026-09-25T17:45:31.284294+00:00", "trade", 8.42, 83.0]
["2026-09-25T17:45:31.285504+00:00", "trade", 8.42, 88.0]
["2026-09-25T17:45:32.170998+00:00", "trade", 8.4214, 2.0]
["2026-09-25T17:45:32.329449+00:00", "trade", 8.43, 18.0]
["2026-09-25T17:45:36.266758+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:45:36.266822+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:36.267110+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:36.267174+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:37.026172+00:00", "trade", 8.425, 17.0]
["2026-09-25T17:45:37.026217+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:37.026794+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:37.030530+00:00", "trade", 8.425, 61.0]
["2026-09-25T17:45:37.034533+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:45:38.028908+00:00", "trade", 8.4233, 2.0]
["2026-09-25T17:45:38.028955+00:00", "trade", 8.4233, 7.0]
["2026-09-25T17:45:38.029009+00:00", "trade", 8.4233, 2.0]
["2026-09-25T17:45:38.047279+00:00", "trade", 8.4205, 100.0]
["2026-09-25T17:45:38.052628+00:00", "trade", 8.4235, 14.0]
["2026-09-25T17:45:44.278143+00:00", "trade", 8.425, 30.0]
["2026-09-25T17:45:52.280391+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280392+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:52.280393+00:00", "trade", 8.42, 199.0]
["2026-09-25T17:45:52.280395+00:00", "trade", 8.42, 400.0]
["2026-09-25T17:45:52.280399+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:52.280399+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:52.280401+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:52.280402+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:45:52.280441+00:00", "trade", 8.42, 30.0]
["2026-09-25T17:45:52.280442+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:45:52.280447+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:45:52.280448+00:00", "trade", 8.42, 13.0]
["2026-09-25T17:45:52.280449+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280455+00:00", "trade", 8.42, 25.0]
["2026-09-25T17:45:52.280485+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280499+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280506+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280512+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280526+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280532+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280538+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280545+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280551+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280565+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:45:52.280608+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280619+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280625+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280633+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280639+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280646+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280653+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280659+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280666+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280685+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280700+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280707+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280722+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280729+00:00", "trade", 8.42, 75.0]
["2026-09-25T17:45:52.280729+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280736+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280738+00:00", "trade", 8.42, 25.0]
["2026-09-25T17:45:52.280744+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280772+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280779+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280819+00:00", "trade", 8.42, 211.0]
["2026-09-25T17:45:52.280820+00:00", "trade", 8.42, 80.0]
["2026-09-25T17:45:52.280824+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:45:52.280825+00:00", "trade", 8.42, 25.0]
["2026-09-25T17:45:52.280825+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280826+00:00", "trade", 8.43, 10.0]
["2026-09-25T17:45:52.280826+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280827+00:00", "trade", 8.42, 7.0]
["2026-09-25T17:45:52.280827+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280832+00:00", "trade", 8.42, 272.0]
["2026-09-25T17:45:52.280850+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.280855+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.280985+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:45:52.281031+00:00", "trade", 8.42, 28.0]
["2026-09-25T17:45:52.281053+00:00", "trade", 8.42, 72.0]
["2026-09-25T17:45:52.281342+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.281465+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.281495+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.281687+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.281894+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.282301+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:45:52.284709+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.285217+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.286449+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.287458+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.289267+00:00", "trade", 8.4199, 30.0]
["2026-09-25T17:45:52.290760+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.301675+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.314970+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.381674+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.382338+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:52.382347+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:53.281839+00:00", "trade", 8.415, 200.0]
["2026-09-25T17:45:54.213895+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:54.575845+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:54.653247+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:54.961058+00:00", "trade", 8.415, 8.0]
["2026-09-25T17:45:55.076407+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:55.076500+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:55.323525+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:55.323672+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:55.416725+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:55.709298+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:56.002716+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:56.002744+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:56.003404+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:56.003460+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:45:56.739940+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:00.555710+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:00.557238+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:01.365162+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:01.365190+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:01.365955+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:04.263337+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:04.264117+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:04.961765+00:00", "trade", 8.415, 38.0]
["2026-09-25T17:46:04.966013+00:00", "trade", 8.415, 3.0]
["2026-09-25T17:46:05.424769+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:06.613806+00:00", "trade", 8.415, 66.0]
["2026-09-25T17:46:08.162840+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:46:10.316541+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:14.964581+00:00", "trade", 8.415, 13.0]
["2026-09-25T17:46:17.309103+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:19.139309+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:19.796923+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:19.896033+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:19.901060+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:46:20.389494+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:20.389521+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:20.823417+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:20.823465+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:23.740765+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.317400+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.317425+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.317940+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.318042+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.858224+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:46:26.860517+00:00", "trade", 8.415, 3.0]
["2026-09-25T17:46:26.894229+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:26.894259+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:29.196290+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:29.196318+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:29.900845+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:30.079397+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:32.626861+00:00", "trade", 8.4203, 100.0]
["2026-09-25T17:46:36.901060+00:00", "trade", 8.41, 6.0]
["2026-09-25T17:46:36.901439+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:36.901522+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:38.448743+00:00", "trade", 8.42, 9.0]
["2026-09-25T17:46:39.002443+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.176817+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.176842+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.177344+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.177414+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.466813+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:46:39.467093+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:39.467522+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:40.015231+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:40.015873+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:41.806265+00:00", "trade", 8.4203, 60.0]
["2026-09-25T17:46:42.420038+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:43.245744+00:00", "trade", 8.4215, 100.0]
["2026-09-25T17:46:43.530484+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:43.530515+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:44.226991+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:45.344145+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:47.931588+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:47.934734+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:47.934760+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:48.313866+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:48.849324+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:50.282745+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:51.334352+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:52.781709+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:53.033498+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:53.081069+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:54.339118+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:55.111156+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:55.111171+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:55.208261+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:46:59.008775+00:00", "trade", 8.415, 78.0]
["2026-09-25T17:46:59.013207+00:00", "trade", 8.415, 2.0]
["2026-09-25T17:46:59.018457+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:46:59.023089+00:00", "trade", 8.415, 20.0]
["2026-09-25T17:47:00.795090+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:00.878802+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:00.879415+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:01.287875+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:04.192312+00:00", "trade", 8.415, 4.0]
["2026-09-25T17:47:04.195845+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:47:04.661701+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:10.385311+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:10.499375+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:12.176468+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:14.019627+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:47:14.019628+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:47:14.019685+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:21.108410+00:00", "trade", 8.42, 62.0]
["2026-09-25T17:47:24.453587+00:00", "trade", 8.41, 1.0]
["2026-09-25T17:47:24.454370+00:00", "trade", 8.42, 14.0]
["2026-09-25T17:47:24.668616+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:28.821847+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:47:29.288156+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:29.404443+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:31.090758+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:31.181354+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:31.181355+00:00", "trade", 8.41, 200.0]
["2026-09-25T17:47:31.181936+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:40.627470+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:40.628536+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:43.525850+00:00", "trade", 8.4141, 11.0]
["2026-09-25T17:47:43.598857+00:00", "trade", 8.4141, 3.0]
["2026-09-25T17:47:43.679528+00:00", "trade", 8.4141, 5.0]
["2026-09-25T17:47:44.019800+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:44.273939+00:00", "trade", 8.4199, 124.0]
["2026-09-25T17:47:44.276620+00:00", "trade", 8.4199, 56.0]
["2026-09-25T17:47:47.070258+00:00", "trade", 8.41, 96.0]
["2026-09-25T17:47:47.070300+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070346+00:00", "trade", 8.41, 3.0]
["2026-09-25T17:47:47.070348+00:00", "trade", 8.41, 97.0]
["2026-09-25T17:47:47.070352+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070360+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070374+00:00", "trade", 8.41, 3.0]
["2026-09-25T17:47:47.070375+00:00", "trade", 8.41, 16.0]
["2026-09-25T17:47:47.070377+00:00", "trade", 8.41, 81.0]
["2026-09-25T17:47:47.070378+00:00", "trade", 8.41, 19.0]
["2026-09-25T17:47:47.070382+00:00", "trade", 8.41, 800.0]
["2026-09-25T17:47:47.070382+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:47:47.070385+00:00", "trade", 8.41, 1.0]
["2026-09-25T17:47:47.070385+00:00", "trade", 8.41, 76.0]
["2026-09-25T17:47:47.070390+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:47:47.070390+00:00", "trade", 8.41, 1.0]
["2026-09-25T17:47:47.070390+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070404+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070411+00:00", "trade", 8.41, 54.0]
["2026-09-25T17:47:47.070415+00:00", "trade", 8.41, 46.0]
["2026-09-25T17:47:47.070493+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070500+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070513+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070656+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:47:47.070764+00:00", "trade", 8.41, 20.0]
["2026-09-25T17:47:47.070787+00:00", "trade", 8.41, 10.0]
["2026-09-25T17:47:47.070909+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:47:47.070956+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:47:47.070958+00:00", "trade", 8.41, 24.0]
["2026-09-25T17:47:47.070958+00:00", "trade", 8.41, 27.0]
["2026-09-25T17:47:47.070959+00:00", "trade", 8.41, 200.0]
["2026-09-25T17:47:47.070961+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.070962+00:00", "trade", 8.41, 200.0]
["2026-09-25T17:47:47.070965+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:47:47.070968+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.071006+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.071013+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.071144+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.071174+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.071186+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.072164+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.075362+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:47.079145+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:48.358737+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:48.358774+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:47:52.498872+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:47:54.658496+00:00", "trade", 8.4189, 2.0]
["2026-09-25T17:47:55.981813+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:48:00.299727+00:00", "trade", 8.41, 7.0]
["2026-09-25T17:48:00.299902+00:00", "trade", 8.41, 8.0]
["2026-09-25T17:48:11.912121+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:48:12.440735+00:00", "trade", 8.41, 6.0]
["2026-09-25T17:48:12.440736+00:00", "trade", 8.41, 54.0]
["2026-09-25T17:48:12.440740+00:00", "trade", 8.41, 300.0]
["2026-09-25T17:48:12.440740+00:00", "trade", 8.41, 400.0]
["2026-09-25T17:48:12.440741+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:48:12.440749+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:48:12.440755+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:48:12.440808+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:48:12.440814+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:48:12.440821+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:48:12.440827+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:48:12.440833+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:48:12.440835+00:00", "trade", 8.41, 94.0]
["2026-09-25T17:48:12.440836+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440840+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440842+00:00", "trade", 8.41, 7.0]
["2026-09-25T17:48:12.440845+00:00", "trade", 8.41, 10.0]
["2026-09-25T17:48:12.440847+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440853+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440859+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440865+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440871+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440873+00:00", "trade", 8.41, 6.0]
["2026-09-25T17:48:12.440878+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440884+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440890+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440897+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440903+00:00", "trade", 8.41, 6.0]
["2026-09-25T17:48:12.440903+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440904+00:00", "trade", 8.41, 13.0]
["2026-09-25T17:48:12.440904+00:00", "trade", 8.41, 12.0]
["2026-09-25T17:48:12.440910+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.440965+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.441583+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.441855+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.441917+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.445078+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.446554+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.447234+00:00", "trade", 8.405, 1.0]
["2026-09-25T17:48:12.447524+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:48:12.455051+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.540893+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.540918+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:12.761752+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:14.131097+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:14.658958+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:15.331672+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:15.331698+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:16.581092+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:17.616265+00:00", "trade", 8.4, 200.0]
["2026-09-25T17:48:18.644946+00:00", "trade", 8.405, 27.0]
["2026-09-25T17:48:20.480677+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:20.480702+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:20.980793+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:20.990052+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:22.820942+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:22.936071+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:24.958449+00:00", "trade", 8.41, 9.0]
["2026-09-25T17:48:24.962901+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:27.102193+00:00", "trade", 8.405, 1.0]
["2026-09-25T17:48:27.102222+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:27.102849+00:00", "trade", 8.4, 200.0]
["2026-09-25T17:48:27.102857+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:27.102858+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:48:27.102939+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:27.103244+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:27.103316+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:27.103365+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:27.103649+00:00", "trade", 8.405, 100.0]
["2026-09-25T17:48:27.135778+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:36.009383+00:00", "trade", 8.405, 103.0]
["2026-09-25T17:48:36.015796+00:00", "trade", 8.405, 34.0]
["2026-09-25T17:48:36.020397+00:00", "trade", 8.405, 21.0]
["2026-09-25T17:48:36.024969+00:00", "trade", 8.405, 6.0]
["2026-09-25T17:48:36.028433+00:00", "trade", 8.405, 5.0]
["2026-09-25T17:48:36.308722+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:36.336784+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:37.993393+00:00", "trade", 8.415, 184.0]
["2026-09-25T17:48:39.832686+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:39.832712+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:39.988205+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:40.475181+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:48:40.475487+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:41.186465+00:00", "trade", 8.414, 100.0]
["2026-09-25T17:48:45.814180+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:46.680151+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:47.106925+00:00", "trade", 8.4148, 100.0]
["2026-09-25T17:48:48.021490+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:48:48.022156+00:00", "trade", 8.4, 59.0]
["2026-09-25T17:48:48.022158+00:00", "trade", 8.4, 194.0]
["2026-09-25T17:48:48.022163+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.022185+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.022256+00:00", "trade", 8.4, 80.0]
["2026-09-25T17:48:48.022289+00:00", "trade", 8.4, 67.0]
["2026-09-25T17:48:48.022420+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.022624+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.022631+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.022835+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.026596+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.048968+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.824830+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.827094+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.940875+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:48:48.940875+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.940935+00:00", "trade", 8.4, 150.0]
["2026-09-25T17:48:48.940935+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.940936+00:00", "trade", 8.4, 600.0]
["2026-09-25T17:48:48.940938+00:00", "trade", 8.4, 4.0]
["2026-09-25T17:48:48.940939+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:48:48.940942+00:00", "trade", 8.4, 10.0]
["2026-09-25T17:48:48.940942+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:48:48.940957+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:48:48.940971+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.940977+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.940984+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.940991+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.940997+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941003+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941010+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941023+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941030+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:48:48.941030+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941156+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941172+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941219+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941271+00:00", "trade", 8.395, 3.0]
["2026-09-25T17:48:48.941296+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941512+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.941925+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:48:48.942039+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.942547+00:00", "trade", 8.395, 300.0]
["2026-09-25T17:48:48.943759+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.946153+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.953505+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:48:48.953565+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:48.957705+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:48:48.972463+00:00", "trade", 8.4, 5.0]
["2026-09-25T17:48:49.041900+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:49.170499+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:49.941517+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:50.164773+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:50.267206+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:52.761181+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:54.071172+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:54.145993+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:54.146001+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:55.886317+00:00", "trade", 8.4, 14.0]
["2026-09-25T17:48:55.886344+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:55.886458+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:55.889990+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:48:55.890056+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:48:58.321712+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:49:03.298107+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:49:03.300355+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.355349+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:49:03.586763+00:00", "trade", 8.39, 294.0]
["2026-09-25T17:49:03.586783+00:00", "trade", 8.39, 6.0]
["2026-09-25T17:49:03.586839+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.586864+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.678121+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.678123+00:00", "trade", 8.39, 2200.0]
["2026-09-25T17:49:03.678123+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:49:03.678124+00:00", "trade", 8.39, 2.0]
["2026-09-25T17:49:03.678125+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:49:03.678127+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.678142+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.678156+00:00", "trade", 8.39, 39.0]
["2026-09-25T17:49:03.678194+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:49:03.678195+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:49:03.678226+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678234+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678241+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678247+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678260+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678266+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:49:03.678267+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678295+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678342+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678353+00:00", "trade", 8.385, 8.0]
["2026-09-25T17:49:03.678379+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678381+00:00", "trade", 8.39, 8.0]
["2026-09-25T17:49:03.678385+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678406+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678413+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678420+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678428+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.678640+00:00", "trade", 8.39, 6.0]
["2026-09-25T17:49:03.678737+00:00", "trade", 8.385, 10.0]
["2026-09-25T17:49:03.678755+00:00", "trade", 8.385, 8.0]
["2026-09-25T17:49:03.678763+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.679076+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.684386+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686299+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686342+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686355+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686362+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686368+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686378+00:00", "trade", 8.38, 12.0]
["2026-09-25T17:49:03.686437+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.686836+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.689379+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.689644+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.691291+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.699574+00:00", "trade", 8.38, 43.0]
["2026-09-25T17:49:03.712941+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.713631+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.737024+00:00", "trade", 8.385, 5.0]
["2026-09-25T17:49:03.742017+00:00", "trade", 8.385, 2.0]
["2026-09-25T17:49:03.746259+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:49:03.878401+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878408+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878520+00:00", "trade", 8.38, 219.0]
["2026-09-25T17:49:03.878521+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878540+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878547+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878571+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878578+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878730+00:00", "trade", 8.38, 481.0]
["2026-09-25T17:49:03.878743+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878750+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878757+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878763+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878770+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878777+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878783+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:03.878791+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878798+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878804+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878811+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878817+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878821+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:49:03.878825+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878830+00:00", "trade", 8.38, 16.0]
["2026-09-25T17:49:03.878839+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878844+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878848+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:03.878858+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:03.878984+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.878989+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.878995+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879015+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879024+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879034+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879041+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879116+00:00", "trade", 8.38, 21.0]
["2026-09-25T17:49:03.879130+00:00", "trade", 8.38, 13.0]
["2026-09-25T17:49:03.879200+00:00", "trade", 8.38, 27.0]
["2026-09-25T17:49:03.879347+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:03.879637+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879652+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879664+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879672+00:00", "trade", 8.38, 76.0]
["2026-09-25T17:49:03.879712+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879813+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:03.879823+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:03.879896+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.879903+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:03.880058+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.880613+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.882492+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:03.883902+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.883923+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.884552+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.885786+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.890827+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.891546+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.893136+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.981041+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:03.981155+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.159950+00:00", "trade", 8.375, 281.0]
["2026-09-25T17:49:04.207420+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.460819+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:49:04.505574+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.506580+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.510401+00:00", "trade", 8.375, 411.0]
["2026-09-25T17:49:04.668730+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.996414+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:04.997165+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:04.997874+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:05.023866+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:05.023931+00:00", "trade", 8.375, 189.0]
["2026-09-25T17:49:05.024356+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:05.182383+00:00", "trade", 8.4141, 100.0]
["2026-09-25T17:49:05.184799+00:00", "trade", 8.4141, 14.0]
["2026-09-25T17:49:05.720724+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:06.268726+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:07.880833+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:10.512734+00:00", "trade", 8.3922, 3.0]
["2026-09-25T17:49:10.588503+00:00", "trade", 8.3922, 5.0]
["2026-09-25T17:49:11.420496+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:11.420554+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:11.424540+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:11.937880+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:12.760653+00:00", "trade", 8.375, 6.0]
["2026-09-25T17:49:12.767540+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:12.781894+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:12.781924+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:13.761029+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:49:14.110725+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:49:14.545019+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:49:14.960789+00:00", "trade", 8.37, 100.0]
["2026-09-25T17:49:14.960848+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:14.960861+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:14.960893+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:14.961796+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:14.968825+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:15.599772+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:15.600229+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:15.819902+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:17.185017+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:18.383287+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.102150+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541321+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541326+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:20.541386+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541414+00:00", "trade", 8.37, 200.0]
["2026-09-25T17:49:20.541485+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541513+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541788+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.541806+00:00", "trade", 8.37, 52.0]
["2026-09-25T17:49:20.541810+00:00", "trade", 8.37, 46.0]
["2026-09-25T17:49:20.541972+00:00", "trade", 8.37, 65.0]
["2026-09-25T17:49:20.542009+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:20.542065+00:00", "trade", 8.37, 250.0]
["2026-09-25T17:49:20.545623+00:00", "trade", 8.37, 6.0]
["2026-09-25T17:49:20.577375+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:21.560197+00:00", "trade", 8.375, 24.0]
["2026-09-25T17:49:24.376226+00:00", "trade", 8.4133, 200.0]
["2026-09-25T17:49:24.997533+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:24.997571+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:24.998193+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:25.980495+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:25.999426+00:00", "trade", 8.375, 101.0]
["2026-09-25T17:49:26.000952+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:26.086530+00:00", "trade", 8.375, 55.0]
["2026-09-25T17:49:26.115404+00:00", "trade", 8.375, 29.0]
["2026-09-25T17:49:27.787163+00:00", "trade", 8.3993, 100.0]
["2026-09-25T17:49:28.200844+00:00", "trade", 8.375, 5.0]
["2026-09-25T17:49:29.196406+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:29.196433+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:29.270600+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:29.483835+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:29.484145+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:29.729676+00:00", "trade", 8.37, 100.0]
["2026-09-25T17:49:29.816662+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:29.816695+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:30.446082+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:30.741900+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:30.742239+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.521395+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.522431+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.522473+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.582172+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.582201+00:00", "trade", 8.37, 100.0]
["2026-09-25T17:49:32.582224+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.582225+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.582270+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.583625+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.583632+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.583632+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.583957+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.583968+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.583980+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.584016+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.584265+00:00", "trade", 8.375, 300.0]
["2026-09-25T17:49:32.584270+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.584512+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.584558+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.584579+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.584590+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.586302+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.586307+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.586546+00:00", "trade", 8.375, 600.0]
["2026-09-25T17:49:32.586548+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.586570+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:49:32.586626+00:00", "trade", 8.38, 400.0]
["2026-09-25T17:49:32.586852+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.587094+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.587117+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.587251+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.587259+00:00", "trade", 8.38, 76.0]
["2026-09-25T17:49:32.587572+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.587642+00:00", "trade", 8.375, 600.0]
["2026-09-25T17:49:32.588189+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:49:32.588194+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.588534+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.588540+00:00", "trade", 8.375, 300.0]
["2026-09-25T17:49:32.588863+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.589171+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.589487+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.589821+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.590116+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.590423+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.590750+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.590856+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.591059+00:00", "trade", 8.375, 311.0]
["2026-09-25T17:49:32.591062+00:00", "trade", 8.375, 46.0]
["2026-09-25T17:49:32.595352+00:00", "trade", 8.375, 3.0]
["2026-09-25T17:49:32.595449+00:00", "trade", 8.375, 59.0]
["2026-09-25T17:49:32.676721+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676722+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:49:32.676724+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:49:32.676725+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676729+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676730+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676731+00:00", "trade", 8.38, 42.0]
["2026-09-25T17:49:32.676787+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676793+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676795+00:00", "trade", 8.38, 16.0]
["2026-09-25T17:49:32.676801+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676802+00:00", "trade", 8.38, 12.0]
["2026-09-25T17:49:32.676804+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676807+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676814+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676829+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676835+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676849+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676856+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676867+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676867+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676869+00:00", "trade", 8.38, 27.0]
["2026-09-25T17:49:32.676869+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676876+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676883+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676891+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:49:32.676900+00:00", "trade", 8.38, 250.0]
["2026-09-25T17:49:32.676913+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676914+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.676915+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:49:32.676920+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676926+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676940+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676946+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676953+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676960+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676975+00:00", "trade", 8.38, 64.0]
["2026-09-25T17:49:32.676975+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676981+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676988+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.676989+00:00", "trade", 8.38, 250.0]
["2026-09-25T17:49:32.677010+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677014+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677019+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677027+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677032+00:00", "trade", 8.38, 152.0]
["2026-09-25T17:49:32.677035+00:00", "trade", 8.38, 227.0]
["2026-09-25T17:49:32.677073+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677087+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677092+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677116+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677165+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677168+00:00", "trade", 8.38, 20.0]
["2026-09-25T17:49:32.677168+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:49:32.677168+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677169+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677172+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677173+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677179+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677187+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:49:32.677189+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677191+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677212+00:00", "trade", 8.38, 76.0]
["2026-09-25T17:49:32.677220+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:49:32.677227+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677240+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677241+00:00", "trade", 8.38, 20.0]
["2026-09-25T17:49:32.677242+00:00", "trade", 8.38, 13.0]
["2026-09-25T17:49:32.677256+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677282+00:00", "trade", 8.38, 40.0]
["2026-09-25T17:49:32.677284+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677284+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677284+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:49:32.677285+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677299+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677299+00:00", "trade", 8.38, 230.0]
["2026-09-25T17:49:32.677309+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677335+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677346+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677348+00:00", "trade", 8.38, 140.0]
["2026-09-25T17:49:32.677356+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677400+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677406+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:49:32.677413+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677413+00:00", "trade", 8.38, 230.0]
["2026-09-25T17:49:32.677413+00:00", "trade", 8.38, 300.0]
["2026-09-25T17:49:32.677413+00:00", "trade", 8.38, 300.0]
["2026-09-25T17:49:32.677414+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.677419+00:00", "trade", 8.38, 62.0]
["2026-09-25T17:49:32.677464+00:00", "trade", 8.38, 500.0]
["2026-09-25T17:49:32.677483+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.677489+00:00", "trade", 8.38, 330.0]
["2026-09-25T17:49:32.677506+00:00", "trade", 8.38, 48.0]
["2026-09-25T17:49:32.677507+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.677672+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.677744+00:00", "trade", 8.38, 129.0]
["2026-09-25T17:49:32.677866+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.677871+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.678411+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.678573+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.678735+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.680452+00:00", "trade", 8.38, 118.0]
["2026-09-25T17:49:32.680549+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:49:32.682518+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:49:32.682522+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.684020+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.687623+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:49:32.687920+00:00", "trade", 8.38, 691.0]
["2026-09-25T17:49:32.688069+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.688090+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.688096+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.689220+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.689271+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.691021+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.697888+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.702722+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:49:32.707503+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.708360+00:00", "trade", 8.385, 600.0]
["2026-09-25T17:49:32.708942+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.709075+00:00", "trade", 8.385, 311.0]
["2026-09-25T17:49:32.709088+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.711551+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.714390+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.715000+00:00", "trade", 8.385, 89.0]
["2026-09-25T17:49:32.728231+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.776884+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.776914+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.833066+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.833092+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.833493+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.857329+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.857586+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.857606+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.857734+00:00", "trade", 8.385, 200.0]
["2026-09-25T17:49:32.857802+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.857961+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:32.858839+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.914846+00:00", "trade", 8.385, 24.0]
["2026-09-25T17:49:32.919148+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:32.997626+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.004618+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:33.004643+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.005904+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.006624+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.007088+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.007746+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.007858+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.008077+00:00", "trade", 8.385, 157.0]
["2026-09-25T17:49:33.008963+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.008986+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.009655+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.009879+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.009880+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.009897+00:00", "trade", 8.385, 54.0]
["2026-09-25T17:49:33.009898+00:00", "trade", 8.385, 46.0]
["2026-09-25T17:49:33.010640+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.010755+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.010857+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.034186+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.035137+00:00", "trade", 8.385, 54.0]
["2026-09-25T17:49:33.035139+00:00", "trade", 8.385, 46.0]
["2026-09-25T17:49:33.036109+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.037188+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:33.266684+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:33.734321+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:34.618250+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:41.961538+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:42.280958+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:45.553746+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:49:45.990874+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:46.600247+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:49:49.888517+00:00", "trade", 8.385, 33.0]
["2026-09-25T17:50:01.965516+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:01.965535+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:03.773883+00:00", "trade", 8.385, 12.0]
["2026-09-25T17:50:03.775213+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:03.779081+00:00", "trade", 8.385, 6.0]
["2026-09-25T17:50:03.782274+00:00", "trade", 8.385, 2.0]
["2026-09-25T17:50:05.782962+00:00", "trade", 8.39, 13.0]
["2026-09-25T17:50:07.635717+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:09.519856+00:00", "trade", 8.38, 67.0]
["2026-09-25T17:50:09.520798+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:50:10.189571+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:10.709413+00:00", "trade", 8.389, 2.0]
["2026-09-25T17:50:12.269145+00:00", "trade", 8.385, 12.0]
["2026-09-25T17:50:14.683416+00:00", "trade", 8.3801, 199.0]
["2026-09-25T17:50:14.683619+00:00", "trade", 8.3801, 100.0]
["2026-09-25T17:50:14.683859+00:00", "trade", 8.38, 72.0]
["2026-09-25T17:50:14.683902+00:00", "trade", 8.3801, 128.0]
["2026-09-25T17:50:14.684067+00:00", "trade", 8.3801, 100.0]
["2026-09-25T17:50:14.684231+00:00", "trade", 8.3801, 100.0]
["2026-09-25T17:50:14.684346+00:00", "trade", 8.38, 28.0]
["2026-09-25T17:50:14.684407+00:00", "trade", 8.3801, 133.0]
["2026-09-25T17:50:14.684880+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:50:14.685032+00:00", "trade", 8.3801, 1.0]
["2026-09-25T17:50:14.685057+00:00", "trade", 8.38, 67.0]
["2026-09-25T17:50:14.685911+00:00", "trade", 8.3811, 67.0]
["2026-09-25T17:50:14.686538+00:00", "trade", 8.3811, 72.0]
["2026-09-25T17:50:14.687544+00:00", "trade", 8.3811, 28.0]
["2026-09-25T17:50:14.688124+00:00", "trade", 8.3811, 72.0]
["2026-09-25T17:50:15.533768+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:16.522169+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:50:16.532139+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:50:19.660394+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:50:19.668833+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:50:19.672309+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672310+00:00", "trade", 8.38, 600.0]
["2026-09-25T17:50:19.672318+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672319+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:19.672320+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:50:19.672321+00:00", "trade", 8.38, 38.0]
["2026-09-25T17:50:19.672322+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:50:19.672329+00:00", "trade", 8.38, 20.0]
["2026-09-25T17:50:19.672329+00:00", "trade", 8.38, 900.0]
["2026-09-25T17:50:19.672329+00:00", "trade", 8.38, 1500.0]
["2026-09-25T17:50:19.672331+00:00", "trade", 8.38, 12.0]
["2026-09-25T17:50:19.672354+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672361+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672388+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672395+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672401+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672407+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672423+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672429+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:19.672436+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672443+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672450+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672456+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672462+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672468+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672481+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672494+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672500+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672512+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672778+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672798+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672805+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:19.672834+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:50:19.672878+00:00", "trade", 8.38, 124.0]
["2026-09-25T17:50:19.672880+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:19.672880+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:19.672881+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.672893+00:00", "trade", 8.38, 25.0]
["2026-09-25T17:50:19.672966+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.672996+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.673025+00:00", "trade", 8.38, 124.0]
["2026-09-25T17:50:19.673228+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.673271+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.673558+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.673972+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.699383+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:19.700130+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:19.701196+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:19.702648+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:19.773303+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:20.603679+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:20.624825+00:00", "trade", 8.3793, 3.0]
["2026-09-25T17:50:20.706635+00:00", "trade", 8.3793, 4.0]
["2026-09-25T17:50:20.800236+00:00", "trade", 8.3793, 1.0]
["2026-09-25T17:50:21.695210+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:23.841116+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:23.969365+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.256852+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.256939+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.257107+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.257607+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.258070+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.258382+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:25.443797+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.681160+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.681311+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.681813+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.682268+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:25.886534+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.118875+00:00", "trade", 8.3793, 109.0]
["2026-09-25T17:50:26.258274+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.258357+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.258856+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.259309+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.381829+00:00", "trade", 8.3829, 51.0]
["2026-09-25T17:50:26.785786+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.785813+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.786366+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:26.838064+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:29.569439+00:00", "trade", 8.3794, 92.0]
["2026-09-25T17:50:29.587504+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:32.519906+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:32.521066+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:32.596513+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:34.007823+00:00", "trade", 8.375, 7.0]
["2026-09-25T17:50:34.012425+00:00", "trade", 8.375, 3.0]
["2026-09-25T17:50:34.016010+00:00", "trade", 8.375, 36.0]
["2026-09-25T17:50:34.020356+00:00", "trade", 8.375, 10.0]
["2026-09-25T17:50:34.024317+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:50:35.205193+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.545062+00:00", "trade", 8.3797, 111.0]
["2026-09-25T17:50:35.549286+00:00", "trade", 8.3797, 208.0]
["2026-09-25T17:50:35.555935+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.555936+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:50:35.555937+00:00", "trade", 8.38, 400.0]
["2026-09-25T17:50:35.555938+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:50:35.555939+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:50:35.555943+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.555956+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.555969+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.555976+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.555982+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.555990+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.555996+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556002+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556006+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.556009+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556016+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556023+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556030+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.556030+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556036+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556042+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556048+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556056+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556071+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556077+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:50:35.556084+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556092+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556099+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556105+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556111+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556118+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556124+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556137+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556143+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556152+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556231+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556237+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556248+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:50:35.556304+00:00", "trade", 8.38, 330.0]
["2026-09-25T17:50:35.556313+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:50:35.556331+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:50:35.556333+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.556333+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.556351+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556351+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556357+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:50:35.556488+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556575+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:50:35.556585+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556605+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556611+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556676+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556696+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.556705+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.557760+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.560173+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.561674+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.562770+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.562794+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.577092+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.589471+00:00", "trade", 8.38, 13.0]
["2026-09-25T17:50:35.700265+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:35.744522+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.320189+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.320457+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.320478+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.320656+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.325066+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.481978+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:50:36.482649+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:36.586026+00:00", "trade", 8.3952, 100.0]
["2026-09-25T17:50:36.588745+00:00", "trade", 8.3952, 69.0]
["2026-09-25T17:50:37.843568+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.359088+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.360515+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.360635+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.362029+00:00", "trade", 8.385, 10.0]
["2026-09-25T17:50:39.408896+00:00", "trade", 8.385, 10.0]
["2026-09-25T17:50:39.409292+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.413080+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.413098+00:00", "trade", 8.39, 200.0]
["2026-09-25T17:50:39.413105+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.413392+00:00", "trade", 8.39, 12.0]
["2026-09-25T17:50:39.413395+00:00", "trade", 8.39, 6.0]
["2026-09-25T17:50:39.413395+00:00", "trade", 8.39, 16.0]
["2026-09-25T17:50:39.413467+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.413566+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.413578+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:39.705547+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:43.043489+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:43.126415+00:00", "trade", 8.3951, 200.0]
["2026-09-25T17:50:43.444357+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:43.444567+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:43.687278+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:44.623824+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:50.138046+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:50.138753+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:50.816394+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:51.376361+00:00", "trade", 8.38, 71.0]
["2026-09-25T17:50:54.120409+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:54.400862+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:56.839311+00:00", "trade", 8.39, 11.0]
["2026-09-25T17:50:57.819138+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:50:57.819184+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.759225+00:00", "trade", 8.385, 87.0]
["2026-09-25T17:51:00.762704+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762706+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762707+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762724+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762732+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762734+00:00", "trade", 8.39, 200.0]
["2026-09-25T17:51:00.762740+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762746+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762752+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762759+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762765+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762772+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762779+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762786+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762792+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762799+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762801+00:00", "trade", 8.39, 12.0]
["2026-09-25T17:51:00.762801+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762806+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762813+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762818+00:00", "trade", 8.39, 60.0]
["2026-09-25T17:51:00.762820+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762820+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762822+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.762827+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:00.762951+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762959+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762968+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762975+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762982+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762990+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.762996+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763003+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763010+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763024+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763030+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763036+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763043+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763050+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763104+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.763106+00:00", "trade", 8.39, 83.0]
["2026-09-25T17:51:00.763106+00:00", "trade", 8.39, 200.0]
["2026-09-25T17:51:00.763114+00:00", "trade", 8.39, 120.0]
["2026-09-25T17:51:00.763119+00:00", "trade", 8.39, 80.0]
["2026-09-25T17:51:00.763119+00:00", "trade", 8.39, 80.0]
["2026-09-25T17:51:00.763119+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.763120+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:00.763121+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.763125+00:00", "trade", 8.39, 900.0]
["2026-09-25T17:51:00.763126+00:00", "trade", 8.39, 5.0]
["2026-09-25T17:51:00.763128+00:00", "trade", 8.39, 5.0]
["2026-09-25T17:51:00.763142+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763169+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763185+00:00", "trade", 8.39, 12.0]
["2026-09-25T17:51:00.763198+00:00", "trade", 8.39, 18.0]
["2026-09-25T17:51:00.763202+00:00", "trade", 8.39, 61.0]
["2026-09-25T17:51:00.763229+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763266+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763313+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763397+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763581+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763591+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763614+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:00.763625+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763687+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763737+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763826+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.763882+00:00", "trade", 8.395, 233.0]
["2026-09-25T17:51:00.763957+00:00", "trade", 8.395, 67.0]
["2026-09-25T17:51:00.763980+00:00", "trade", 8.395, 300.0]
["2026-09-25T17:51:00.763989+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.764043+00:00", "trade", 8.395, 300.0]
["2026-09-25T17:51:00.764079+00:00", "trade", 8.395, 233.0]
["2026-09-25T17:51:00.764188+00:00", "trade", 8.395, 300.0]
["2026-09-25T17:51:00.764537+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.766900+00:00", "trade", 8.395, 300.0]
["2026-09-25T17:51:00.768706+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.768737+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.769404+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.769428+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.769481+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.770060+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.770080+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.774998+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.775018+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.782020+00:00", "trade", 8.39, 10.0]
["2026-09-25T17:51:00.815384+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:00.842326+00:00", "trade", 8.39, 178.0]
["2026-09-25T17:51:00.863767+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.004531+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.004539+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.004556+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.005009+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.056119+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.056562+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.266747+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.267198+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:01.845543+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:02.892984+00:00", "trade", 8.395, 34.0]
["2026-09-25T17:51:02.898220+00:00", "trade", 8.395, 1.0]
["2026-09-25T17:51:02.902776+00:00", "trade", 8.395, 4.0]
["2026-09-25T17:51:03.916726+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:03.929055+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.551408+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.625985+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.625988+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.953182+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.961267+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.961294+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.962140+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:04.962824+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:05.040632+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:06.001322+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:06.033217+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:08.402181+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:10.238305+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:11.351496+00:00", "trade", 8.395, 19.0]
["2026-09-25T17:51:11.975284+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:17.151756+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:20.165217+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:20.192521+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:22.775361+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:22.775389+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.501179+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:51:23.501472+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.501571+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.501927+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.523290+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:51:23.527821+00:00", "trade", 8.39, 10.0]
["2026-09-25T17:51:23.528155+00:00", "trade", 8.39, 1.0]
["2026-09-25T17:51:23.528157+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:23.528158+00:00", "trade", 8.39, 180.0]
["2026-09-25T17:51:23.528160+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:23.528162+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528163+00:00", "trade", 8.39, 4.0]
["2026-09-25T17:51:23.528168+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528175+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528196+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528202+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528211+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528218+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528224+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528231+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528238+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528243+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:23.528245+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:51:23.528252+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528259+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528265+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528271+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528277+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528284+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528297+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528310+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528316+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528434+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528444+00:00", "quote", 8.39, 8.39]
["2026-09-25T17:51:23.528536+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:23.528538+00:00", "trade", 8.39, 100.0]
["2026-09-25T17:51:23.528538+00:00", "trade", 8.39, 7.0]
["2026-09-25T17:51:23.528539+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.528554+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.528627+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.528707+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.529477+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.529495+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.533067+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.533194+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.535212+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:23.535417+00:00", "trade", 8.39, 12.0]
["2026-09-25T17:51:23.544066+00:00", "trade", 8.39, 10.0]
["2026-09-25T17:51:24.180986+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:25.292530+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:25.302488+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:25.302938+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:25.976437+00:00", "trade", 8.38, 9.0]
["2026-09-25T17:51:25.978318+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:25.978358+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:27.793819+00:00", "trade", 8.38, 9.0]
["2026-09-25T17:51:27.794518+00:00", "trade", 8.39, 8.0]
["2026-09-25T17:51:29.797050+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:51:31.714861+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:51:32.067038+00:00", "trade", 8.3944, 100.0]
["2026-09-25T17:51:32.978129+00:00", "trade", 8.3913, 112.0]
["2026-09-25T17:51:32.978194+00:00", "trade", 8.3913, 195.0]
["2026-09-25T17:51:32.983104+00:00", "trade", 8.385, 2.0]
["2026-09-25T17:51:33.555461+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:34.726640+00:00", "trade", 8.3944, 100.0]
["2026-09-25T17:51:34.729395+00:00", "trade", 8.3944, 65.0]
["2026-09-25T17:51:35.794453+00:00", "trade", 8.385, 320.0]
["2026-09-25T17:51:37.666728+00:00", "trade", 8.3853, 100.0]
["2026-09-25T17:51:38.343638+00:00", "trade", 8.3911, 5.0]
["2026-09-25T17:51:38.460196+00:00", "trade", 8.385, 7.0]
["2026-09-25T17:51:40.926899+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:40.926947+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:40.927810+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:51:43.966140+00:00", "trade", 8.3943, 100.0]
["2026-09-25T17:51:47.405343+00:00", "trade", 8.3943, 100.0]
["2026-09-25T17:51:47.408047+00:00", "trade", 8.3943, 44.0]
["2026-09-25T17:51:52.983046+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:51:53.928499+00:00", "trade", 8.38, 77.0]
["2026-09-25T17:52:01.847126+00:00", "trade", 8.3943, 100.0]
["2026-09-25T17:52:02.689967+00:00", "trade", 8.385, 3000.0]
["2026-09-25T17:52:02.690723+00:00", "trade", 8.39, 6.0]
["2026-09-25T17:52:02.691475+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:02.982975+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:03.267264+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:03.960527+00:00", "trade", 8.3876, 1.0]
["2026-09-25T17:52:09.841501+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:52:09.842452+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:12.982886+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:13.160602+00:00", "trade", 8.385, 7.0]
["2026-09-25T17:52:13.519931+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:14.941653+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:22.982973+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:23.786663+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:52:24.465945+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:26.180302+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:28.814752+00:00", "trade", 8.3823, 2.0]
["2026-09-25T17:52:29.775619+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:52:29.775620+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:29.775678+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:29.801737+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:52:31.704634+00:00", "trade", 8.3853, 2.0]
["2026-09-25T17:52:32.982905+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:36.283261+00:00", "trade", 8.38, 6.0]
["2026-09-25T17:52:36.283273+00:00", "trade", 8.38, 32.0]
["2026-09-25T17:52:36.283274+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:36.283727+00:00", "trade", 8.39, 10.0]
["2026-09-25T17:52:39.428108+00:00", "trade", 8.388, 1.0]
["2026-09-25T17:52:40.766018+00:00", "trade", 8.3853, 47.0]
["2026-09-25T17:52:41.685341+00:00", "trade", 8.3848, 2.0]
["2026-09-25T17:52:42.982904+00:00", "trade", 8.385, 2.0]
["2026-09-25T17:52:48.565735+00:00", "trade", 8.3899, 72.0]
["2026-09-25T17:52:48.589078+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:51.687183+00:00", "trade", 8.38, 2.0]
["2026-09-25T17:52:51.688119+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:52:51.688120+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:51.688179+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:51.688187+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:51.704957+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:52:52.982942+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:52:53.654068+00:00", "trade", 8.3899, 40.0]
["2026-09-25T17:52:59.046731+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:53:01.571629+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:02.982944+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:03.273107+00:00", "trade", 8.384, 5.0]
["2026-09-25T17:53:11.154080+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:53:12.982875+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:19.714257+00:00", "trade", 8.38, 152.0]
["2026-09-25T17:53:21.739982+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:53:21.739984+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:21.740047+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:21.740160+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:53:21.769467+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:21.773104+00:00", "trade", 8.38, 300.0]
["2026-09-25T17:53:22.982933+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:27.662292+00:00", "trade", 8.39, 10.0]
["2026-09-25T17:53:31.011064+00:00", "trade", 8.385, 189.0]
["2026-09-25T17:53:31.015904+00:00", "trade", 8.385, 25.0]
["2026-09-25T17:53:31.024134+00:00", "trade", 8.385, 65.0]
["2026-09-25T17:53:32.076723+00:00", "trade", 8.3844, 40.0]
["2026-09-25T17:53:32.982856+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:35.421536+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:41.753909+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:42.982897+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:52.983001+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:53:52.987514+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:53:52.988104+00:00", "trade", 8.385, 148.0]
["2026-09-25T17:53:53.042516+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:53:58.792840+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:53:58.792841+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:58.792902+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:58.792912+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:58.793272+00:00", "trade", 8.39, 11.0]
["2026-09-25T17:53:58.793982+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:53:58.798729+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:54:02.611907+00:00", "trade", 8.385, 40.0]
["2026-09-25T17:54:03.744249+00:00", "trade", 8.385, 6.0]
["2026-09-25T17:54:03.748612+00:00", "trade", 8.385, 10.0]
["2026-09-25T17:54:03.753270+00:00", "trade", 8.385, 4.0]
["2026-09-25T17:54:05.418874+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:05.783266+00:00", "trade", 8.3825, 4.0]
["2026-09-25T17:54:12.982940+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:54:14.306029+00:00", "trade", 8.3883, 62.0]
["2026-09-25T17:54:16.523425+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:54:22.982902+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:54:24.329038+00:00", "trade", 8.38, 41.0]
["2026-09-25T17:54:24.632238+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:54:27.714581+00:00", "trade", 8.38, 2.0]
["2026-09-25T17:54:27.714583+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:54:27.714584+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:54:27.714586+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:27.714589+00:00", "trade", 8.38, 92.0]
["2026-09-25T17:54:27.714605+00:00", "trade", 8.38, 8.0]
["2026-09-25T17:54:27.714607+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:54:27.714608+00:00", "trade", 8.38, 81.0]
["2026-09-25T17:54:27.714609+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:54:27.714612+00:00", "trade", 8.38, 8.0]
["2026-09-25T17:54:27.714613+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:54:27.714617+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:27.714693+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714700+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714707+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714714+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714720+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714741+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714748+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714836+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714843+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714872+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714886+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:54:27.714886+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.714895+00:00", "trade", 8.38, 12.0]
["2026-09-25T17:54:27.714903+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:54:27.714904+00:00", "trade", 8.38, 59.0]
["2026-09-25T17:54:27.714911+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:54:27.715143+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.715151+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:27.715157+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715164+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715172+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715179+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715186+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715192+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715198+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715204+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715211+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715224+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:27.715244+00:00", "trade", 8.38, 568.0]
["2026-09-25T17:54:27.715246+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.715247+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:27.715247+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:54:27.715307+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.715491+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.715639+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.715822+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.715871+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:54:27.716326+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.718889+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.719195+00:00", "trade", 8.375, 40.0]
["2026-09-25T17:54:27.719387+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.720426+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.721673+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.722622+00:00", "trade", 8.38, 30.0]
["2026-09-25T17:54:27.723621+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.728632+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.729719+00:00", "trade", 8.375, 125.0]
["2026-09-25T17:54:27.730521+00:00", "trade", 8.375, 125.0]
["2026-09-25T17:54:27.730767+00:00", "trade", 8.375, 86.0]
["2026-09-25T17:54:27.730971+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:27.736817+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.794592+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:27.812766+00:00", "trade", 8.375, 17.0]
["2026-09-25T17:54:27.828304+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.828532+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:27.860198+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:28.180534+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:32.584654+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:33.829380+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:33.829381+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:33.990567+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:34.545625+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:35.777356+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:36.424637+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:36.773856+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311271+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:54:38.311273+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:54:38.311274+00:00", "trade", 8.38, 40.0]
["2026-09-25T17:54:38.311275+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:54:38.311278+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311280+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311282+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:54:38.311313+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311319+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311325+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311338+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311345+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311352+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311359+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311365+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:38.311373+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311379+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311386+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311392+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311398+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311406+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311412+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311425+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311517+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311525+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311531+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311537+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311544+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311546+00:00", "trade", 8.38, 50.0]
["2026-09-25T17:54:38.311549+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311554+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311555+00:00", "trade", 8.38, 6.0]
["2026-09-25T17:54:38.311578+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311603+00:00", "trade", 8.38, 33.0]
["2026-09-25T17:54:38.311675+00:00", "trade", 8.38, 62.0]
["2026-09-25T17:54:38.311680+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311731+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311738+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311745+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311751+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311758+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311765+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311778+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311784+00:00", "trade", 8.38, 105.0]
["2026-09-25T17:54:38.311833+00:00", "trade", 8.38, 16.0]
["2026-09-25T17:54:38.311835+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311835+00:00", "trade", 8.38, 1400.0]
["2026-09-25T17:54:38.311836+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:54:38.311839+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311840+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.311877+00:00", "trade", 8.38, 92.0]
["2026-09-25T17:54:38.311885+00:00", "trade", 8.38, 23.0]
["2026-09-25T17:54:38.311900+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311902+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311902+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:54:38.311910+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.311916+00:00", "trade", 8.38, 23.0]
["2026-09-25T17:54:38.311946+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311946+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.311962+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.311976+00:00", "trade", 8.38, 88.0]
["2026-09-25T17:54:38.311995+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:54:38.312011+00:00", "trade", 8.38, 85.0]
["2026-09-25T17:54:38.312052+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312069+00:00", "trade", 8.38, 88.0]
["2026-09-25T17:54:38.312121+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312140+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312152+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312247+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312370+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.312437+00:00", "trade", 8.38, 24.0]
["2026-09-25T17:54:38.312475+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:54:38.313697+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.314336+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:38.314384+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.314416+00:00", "trade", 8.38, 23.0]
["2026-09-25T17:54:38.314789+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.314897+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:54:38.315234+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.316600+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.321825+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.321855+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.321909+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.321929+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.325699+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:54:38.328975+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.330755+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.332728+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.349832+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.411674+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.411900+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:38.412414+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.221601+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.222983+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.296075+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.346604+00:00", "trade", 8.3885, 5.0]
["2026-09-25T17:54:39.740323+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.740352+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.740849+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.740983+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.741373+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:39.817227+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:41.108371+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:41.621042+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:42.982825+00:00", "trade", 8.385, 1.0]
["2026-09-25T17:54:42.984977+00:00", "trade", 8.38, 35.0]
["2026-09-25T17:54:44.181035+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:44.181036+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:44.181414+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:44.182061+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:44.320032+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:45.248130+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:45.248131+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:45.248162+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:45.248344+00:00", "trade", 8.38, 500.0]
["2026-09-25T17:54:45.248344+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:54:45.248345+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:54:45.248347+00:00", "trade", 8.38, 10.0]
["2026-09-25T17:54:45.248350+00:00", "quote", 8.37, 8.39]
["2026-09-25T17:54:45.248366+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248373+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248381+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248387+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248400+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248407+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248413+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248419+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248502+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248565+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248627+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248922+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.248999+00:00", "trade", 8.38, 9.0]
["2026-09-25T17:54:45.255135+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.261231+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.285848+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:45.594522+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:53.657112+00:00", "trade", 8.375, 10.0]
["2026-09-25T17:54:53.663196+00:00", "trade", 8.375, 17.0]
["2026-09-25T17:54:53.669614+00:00", "trade", 8.375, 7.0]
["2026-09-25T17:54:54.775848+00:00", "trade", 8.3834, 2.0]
["2026-09-25T17:54:56.287433+00:00", "trade", 8.3834, 400.0]
["2026-09-25T17:54:56.320248+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:56.328960+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:58.666906+00:00", "trade", 8.3847, 61.0]
["2026-09-25T17:54:59.420456+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:59.421273+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:54:59.437398+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:00.009602+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:55:09.206001+00:00", "trade", 8.3867, 8.0]
["2026-09-25T17:55:09.206728+00:00", "trade", 8.38, 8.0]
["2026-09-25T17:55:13.201099+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:13.201147+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:13.202004+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:55:15.213897+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:15.213923+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:15.214661+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:15.534007+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:55:15.534311+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:15.535620+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:55:15.536253+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:21.383946+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:24.779171+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:55:25.176250+00:00", "trade", 8.3842, 100.0]
["2026-09-25T17:55:34.008825+00:00", "trade", 8.375, 25.0]
["2026-09-25T17:55:34.013200+00:00", "trade", 8.375, 2.0]
["2026-09-25T17:55:34.018172+00:00", "trade", 8.375, 37.0]
["2026-09-25T17:55:34.022629+00:00", "trade", 8.375, 16.0]
["2026-09-25T17:55:35.022226+00:00", "trade", 8.3754, 6.0]
["2026-09-25T17:55:35.022325+00:00", "trade", 8.3754, 1.0]
["2026-09-25T17:55:35.022332+00:00", "trade", 8.3754, 1.0]
["2026-09-25T17:55:35.642548+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:37.739856+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:40.556933+00:00", "trade", 8.379, 21.0]
["2026-09-25T17:55:40.557673+00:00", "trade", 8.38, 6.0]
["2026-09-25T17:55:45.082517+00:00", "trade", 8.375, 20.0]
["2026-09-25T17:55:45.161028+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:55:46.742294+00:00", "trade", 8.375, 49.0]
["2026-09-25T17:55:50.796595+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:50.957719+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:55:52.806634+00:00", "trade", 8.3767, 100.0]
["2026-09-25T17:55:52.982910+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:55:59.794308+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:56:02.983127+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:03.942750+00:00", "trade", 8.375, 34.0]
["2026-09-25T17:56:03.947413+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:03.951143+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:56:06.015789+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:06.016324+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:06.029573+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:07.543325+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:09.106695+00:00", "trade", 8.3849, 60.0]
["2026-09-25T17:56:09.107282+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:09.415248+00:00", "trade", 8.3774, 27.0]
["2026-09-25T17:56:11.619154+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:11.619894+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:12.982973+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:15.840211+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.272596+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:16.273163+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.340361+00:00", "trade", 8.375, 58.0]
["2026-09-25T17:56:16.464690+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.464718+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.465472+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.541543+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:16.768532+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:56:17.701410+00:00", "trade", 8.37, 11.0]
["2026-09-25T17:56:17.701700+00:00", "trade", 8.37, 89.0]
["2026-09-25T17:56:17.776015+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:20.876268+00:00", "trade", 8.375, 10.0]
["2026-09-25T17:56:21.076476+00:00", "trade", 8.375, 7.0]
["2026-09-25T17:56:22.982921+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:25.768599+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:29.336290+00:00", "trade", 8.38, 9.0]
["2026-09-25T17:56:29.336471+00:00", "trade", 8.38, 22.0]
["2026-09-25T17:56:30.983064+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:56:31.563546+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:31.563573+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:33.382744+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:33.383185+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:35.196808+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:35.313272+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:56:35.313981+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:36.841412+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:56:39.998237+00:00", "trade", 8.375, 200.0]
["2026-09-25T17:56:40.888213+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:40.888267+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:41.586594+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:41.588771+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:56:42.669827+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:42.669853+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:42.670411+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:42.670952+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:56:42.671012+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:42.671332+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:56:42.672124+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:56:47.749139+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:48.042516+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:56.085339+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:56.085366+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:56.763186+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:56:58.841673+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:57:05.454110+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:08.473614+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:08.646411+00:00", "trade", 8.38, 6.0]
["2026-09-25T17:57:10.303066+00:00", "trade", 8.37, 700.0]
["2026-09-25T17:57:10.354809+00:00", "trade", 8.3789, 2.0]
["2026-09-25T17:57:10.823293+00:00", "trade", 8.375, 99.0]
["2026-09-25T17:57:10.823294+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:57:10.891565+00:00", "trade", 8.38, 29.0]
["2026-09-25T17:57:11.011925+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:11.011951+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:13.885601+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:19.747537+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:57:25.493439+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:57:27.348038+00:00", "trade", 8.375, 5.0]
["2026-09-25T17:57:28.551935+00:00", "trade", 8.3738, 11.0]
["2026-09-25T17:57:35.591425+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:35.591452+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:35.880891+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:35.880925+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:36.610685+00:00", "trade", 8.375, 20.0]
["2026-09-25T17:57:40.107900+00:00", "trade", 8.38, 8.0]
["2026-09-25T17:57:40.108302+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:40.363280+00:00", "trade", 8.375, 400.0]
["2026-09-25T17:57:40.872955+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:40.883928+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:57:40.948802+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:57:49.581692+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:57:56.147065+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:58:01.531481+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:58:01.605931+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:58:06.065805+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:06.066557+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:06.382689+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:58:08.407098+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:58:08.725493+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:08.902618+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:08.902789+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:58:08.902790+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:58:09.549784+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:09.550058+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:11.317798+00:00", "trade", 8.3799, 100.0]
["2026-09-25T17:58:20.490905+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:27.696514+00:00", "trade", 8.375, 87.0]
["2026-09-25T17:58:28.860918+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:29.018285+00:00", "trade", 8.375, 175.0]
["2026-09-25T17:58:29.019855+00:00", "trade", 8.375, 120.0]
["2026-09-25T17:58:29.021098+00:00", "trade", 8.375, 36.0]
["2026-09-25T17:58:29.027272+00:00", "trade", 8.375, 16.0]
["2026-09-25T17:58:29.033243+00:00", "trade", 8.375, 21.0]
["2026-09-25T17:58:30.018972+00:00", "trade", 8.38, 7.0]
["2026-09-25T17:58:30.690075+00:00", "trade", 8.38, 33.0]
["2026-09-25T17:58:30.690076+00:00", "trade", 8.38, 25.0]
["2026-09-25T17:58:30.690080+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:58:30.690080+00:00", "trade", 8.38, 120.0]
["2026-09-25T17:58:30.690083+00:00", "trade", 8.38, 3.0]
["2026-09-25T17:58:30.690083+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690088+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690088+00:00", "trade", 8.38, 17.0]
["2026-09-25T17:58:30.690090+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690090+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690098+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690098+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690098+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690098+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690104+00:00", "trade", 8.38, 1.0]
["2026-09-25T17:58:30.690176+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690183+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690190+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690196+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690203+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690209+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690216+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690223+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690230+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690236+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690243+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:30.690249+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690256+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690263+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690269+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690275+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690281+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690288+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690301+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690322+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690328+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690350+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690359+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690359+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690360+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690363+00:00", "trade", 8.38, 6.0]
["2026-09-25T17:58:30.690367+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690382+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690403+00:00", "trade", 8.38, 154.0]
["2026-09-25T17:58:30.690435+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690454+00:00", "trade", 8.38, 154.0]
["2026-09-25T17:58:30.690465+00:00", "trade", 8.38, 31.0]
["2026-09-25T17:58:30.690477+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690503+00:00", "trade", 8.38, 38.0]
["2026-09-25T17:58:30.690560+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690576+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690582+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690589+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690596+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690625+00:00", "trade", 8.38, 13.0]
["2026-09-25T17:58:30.690652+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:58:30.690660+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:58:30.690662+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690671+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690674+00:00", "trade", 8.38, 85.0]
["2026-09-25T17:58:30.690679+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690679+00:00", "trade", 8.38, 700.0]
["2026-09-25T17:58:30.690679+00:00", "trade", 8.38, 4.0]
["2026-09-25T17:58:30.690679+00:00", "quote", 8.38, 8.38]
["2026-09-25T17:58:30.690680+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690681+00:00", "trade", 8.38, 600.0]
["2026-09-25T17:58:30.690687+00:00", "trade", 8.38, 600.0]
["2026-09-25T17:58:30.690687+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690689+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:58:30.690689+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:58:30.690694+00:00", "trade", 8.38, 42.0]
["2026-09-25T17:58:30.690702+00:00", "trade", 8.38, 158.0]
["2026-09-25T17:58:30.690724+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690762+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:30.690784+00:00", "trade", 8.38, 23.0]
["2026-09-25T17:58:30.690786+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690790+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690797+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690811+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690843+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690891+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690909+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.690928+00:00", "trade", 8.38, 40.0]
["2026-09-25T17:58:30.691095+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691153+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691161+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691217+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691225+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691249+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691278+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691322+00:00", "trade", 8.38, 200.0]
["2026-09-25T17:58:30.691367+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691382+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691389+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691408+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691562+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691738+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691738+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691750+00:00", "trade", 8.39, 234.0]
["2026-09-25T17:58:30.691750+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691795+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691844+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.691856+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.693105+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.693143+00:00", "trade", 8.38, 60.0]
["2026-09-25T17:58:30.693348+00:00", "trade", 8.38, 15.0]
["2026-09-25T17:58:30.694803+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.696458+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.696513+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.697598+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.701569+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.709599+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:58:30.711531+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.714265+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.719826+00:00", "trade", 8.38, 25.0]
["2026-09-25T17:58:30.720596+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.724312+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.724364+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:30.724736+00:00", "trade", 8.385, 200.0]
["2026-09-25T17:58:30.727483+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.730408+00:00", "trade", 8.38, 125.0]
["2026-09-25T17:58:30.792456+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.101002+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.114335+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.114789+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.206137+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.266848+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:31.611297+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:32.089211+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:58:32.089299+00:00", "trade", 8.385, 100.0]
["2026-09-25T17:58:32.177903+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:32.267432+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:32.267642+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:32.490752+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:32.520754+00:00", "trade", 8.38, 11.0]
["2026-09-25T17:58:33.383258+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.167927+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.784631+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.926025+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.926716+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.933658+00:00", "trade", 8.38, 95.0]
["2026-09-25T17:58:34.933660+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:34.933661+00:00", "trade", 8.38, 500.0]
["2026-09-25T17:58:34.933664+00:00", "quote", 8.38, 8.39]
["2026-09-25T17:58:34.933671+00:00", "quote", 8.37, 8.39]
["2026-09-25T17:58:34.933678+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:34.933679+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933686+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933693+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933700+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933713+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933721+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933727+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933740+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933747+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933753+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933767+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933774+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933817+00:00", "trade", 8.38, 100.0]
["2026-09-25T17:58:34.933889+00:00", "trade", 8.38, 28.0]
["2026-09-25T17:58:34.933896+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933911+00:00", "trade", 8.38, 28.0]
["2026-09-25T17:58:34.933913+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933950+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933962+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.933983+00:00", "trade", 8.38, 29.0]
["2026-09-25T17:58:34.934237+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.934268+00:00", "trade", 8.38, 29.0]
["2026-09-25T17:58:34.934305+00:00", "trade", 8.38, 28.0]
["2026-09-25T17:58:34.934789+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.938884+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:34.940760+00:00", "trade", 8.38, 23.0]
["2026-09-25T17:58:34.951447+00:00", "trade", 8.38, 55.0]
["2026-09-25T17:58:34.952013+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:35.610675+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:35.610694+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:36.872870+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:37.468248+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:37.488791+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:58:37.489153+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:37.612642+00:00", "trade", 8.375, 78.0]
["2026-09-25T17:58:42.745391+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:44.603408+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:58:50.897483+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:55.904854+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:58:58.604094+00:00", "trade", 8.38, 8.0]
["2026-09-25T17:58:59.605223+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:58:59.605968+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:03.743163+00:00", "trade", 8.375, 6.0]
["2026-09-25T17:59:03.747085+00:00", "trade", 8.375, 4.0]
["2026-09-25T17:59:06.969122+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:06.969131+00:00", "trade", 8.37, 100.0]
["2026-09-25T17:59:06.972521+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:06.972853+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.069670+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.530503+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.619643+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.620147+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.620247+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:07.620306+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:10.725170+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:12.057249+00:00", "trade", 8.3767, 11.0]
["2026-09-25T17:59:12.057839+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:12.080731+00:00", "trade", 8.3767, 1.0]
["2026-09-25T17:59:13.180557+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:13.180602+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:13.180653+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:13.554594+00:00", "trade", 8.3785, 2.0]
["2026-09-25T17:59:19.525791+00:00", "trade", 8.3783, 4.0]
["2026-09-25T17:59:19.526555+00:00", "trade", 8.38, 4.0]
["2026-09-25T17:59:19.749371+00:00", "trade", 8.3794, 1.0]
["2026-09-25T17:59:20.202175+00:00", "trade", 8.3703, 22.0]
["2026-09-25T17:59:24.828968+00:00", "trade", 8.3786, 2.0]
["2026-09-25T17:59:25.762164+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:25.762191+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:25.762691+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:25.762755+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:27.250181+00:00", "trade", 8.3809, 100.0]
["2026-09-25T17:59:29.468253+00:00", "trade", 8.375, 80.0]
["2026-09-25T17:59:30.875109+00:00", "trade", 8.375, 1000.0]
["2026-09-25T17:59:31.039351+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:31.039380+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:31.039710+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:31.040240+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:31.446699+00:00", "trade", 8.375, 10.0]
["2026-09-25T17:59:33.783254+00:00", "trade", 8.375, 8.0]
["2026-09-25T17:59:34.040020+00:00", "trade", 8.3776, 1.0]
["2026-09-25T17:59:36.305845+00:00", "trade", 8.3816, 100.0]
["2026-09-25T17:59:37.752981+00:00", "trade", 8.375, 1.0]
["2026-09-25T17:59:41.144321+00:00", "trade", 8.38, 5.0]
["2026-09-25T17:59:41.613926+00:00", "trade", 8.375, 8.0]
["2026-09-25T17:59:41.619048+00:00", "trade", 8.375, 6.0]
["2026-09-25T17:59:42.793527+00:00", "trade", 8.37, 2.0]
["2026-09-25T17:59:42.795111+00:00", "trade", 8.375, 200.0]
["2026-09-25T17:59:44.901373+00:00", "trade", 8.38, 21.0]
["2026-09-25T17:59:47.536646+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:59:50.799293+00:00", "trade", 8.38, 3.0]
["2026-09-25T17:59:50.818879+00:00", "trade", 8.375, 100.0]
["2026-09-25T17:59:52.101175+00:00", "trade", 8.375, 113.0]
["2026-09-25T17:59:52.268021+00:00", "trade", 8.3785, 37.0]
["2026-09-25T17:59:54.997302+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:55.963550+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:55.963846+00:00", "quote", 8.37, 8.38]
["2026-09-25T17:59:55.964032+00:00", "trade", 8.375, 208.0]
["2026-09-25T18:00:00.317830+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:00.317858+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:00.565413+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:00:00.565635+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:00.565674+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:03.384027+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:03.384053+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:03.961674+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:04.260574+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:00:05.838418+00:00", "trade", 8.375, 87.0]
["2026-09-25T18:00:07.383488+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:09.851286+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:00:13.741011+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:00:13.741085+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:13.741113+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:13.741707+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:14.698801+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:16.389083+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:17.383516+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:17.411585+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:00:17.412172+00:00", "trade", 8.3758, 43.0]
["2026-09-25T18:00:18.061770+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:20.361796+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:20.755321+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:20.755372+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:20.833750+00:00", "trade", 8.375, 94.0]
["2026-09-25T18:00:20.833964+00:00", "trade", 8.375, 87.0]
["2026-09-25T18:00:20.834267+00:00", "trade", 8.38, 3.0]
["2026-09-25T18:00:22.750238+00:00", "trade", 8.3816, 600.0]
["2026-09-25T18:00:25.662768+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:27.165624+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:27.383275+00:00", "trade", 8.3795, 58.0]
["2026-09-25T18:00:27.383967+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:00:28.572812+00:00", "trade", 8.38, 80.0]
["2026-09-25T18:00:28.792107+00:00", "trade", 8.3785, 1.0]
["2026-09-25T18:00:29.445950+00:00", "trade", 8.3778, 17.0]
["2026-09-25T18:00:29.447092+00:00", "trade", 8.3781, 4.0]
["2026-09-25T18:00:30.404719+00:00", "trade", 8.3778, 100.0]
["2026-09-25T18:00:32.760460+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:34.010020+00:00", "trade", 8.375, 15.0]
["2026-09-25T18:00:34.017858+00:00", "trade", 8.375, 22.0]
["2026-09-25T18:00:34.021261+00:00", "trade", 8.375, 8.0]
["2026-09-25T18:00:35.568688+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:00:36.495371+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:37.645258+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:37.868297+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:00:40.632405+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:43.274807+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:45.323336+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:00:45.324041+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:00:47.352293+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:00:47.413365+00:00", "trade", 8.3765, 25.0]
["2026-09-25T18:00:49.805361+00:00", "trade", 8.3816, 200.0]
["2026-09-25T18:00:49.808271+00:00", "trade", 8.3816, 22.0]
["2026-09-25T18:00:51.326410+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:51.783708+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:52.577647+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:00:52.577895+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:52.656752+00:00", "trade", 8.375, 43.0]
["2026-09-25T18:00:53.250963+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:00:55.253169+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:55.253884+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:00:55.255064+00:00", "trade", 8.375, 57.0]
["2026-09-25T18:00:56.002611+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:09.646794+00:00", "trade", 8.3778, 100.0]
["2026-09-25T18:01:11.622395+00:00", "trade", 8.38, 50.0]
["2026-09-25T18:01:13.441720+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:14.078701+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:14.400970+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:17.415369+00:00", "trade", 8.3778, 23.0]
["2026-09-25T18:01:20.393778+00:00", "trade", 8.3799, 100.0]
["2026-09-25T18:01:20.396316+00:00", "trade", 8.3799, 86.0]
["2026-09-25T18:01:20.396996+00:00", "trade", 8.3799, 7.0]
["2026-09-25T18:01:21.780538+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:01:21.780539+00:00", "trade", 8.38, 7.0]
["2026-09-25T18:01:21.780838+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:21.809066+00:00", "trade", 8.38, 125.0]
["2026-09-25T18:01:21.809370+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:21.809379+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:21.821145+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:01:22.696376+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:01:23.026061+00:00", "trade", 8.3766, 2.0]
["2026-09-25T18:01:28.844098+00:00", "trade", 8.378, 2.0]
["2026-09-25T18:01:31.214637+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:31.215232+00:00", "trade", 8.38, 42.0]
["2026-09-25T18:01:36.927599+00:00", "trade", 8.38, 30.0]
["2026-09-25T18:01:45.081716+00:00", "trade", 8.375, 34.0]
["2026-09-25T18:01:45.082446+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:01:49.121464+00:00", "trade", 8.375, 11500.0]
["2026-09-25T18:01:49.125705+00:00", "trade", 8.38, 30.0]
["2026-09-25T18:01:49.125706+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:01:49.125708+00:00", "trade", 8.38, 52.0]
["2026-09-25T18:01:49.125709+00:00", "trade", 8.38, 32.0]
["2026-09-25T18:01:49.125714+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125714+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125715+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125717+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125722+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125724+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:01:49.125724+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.125725+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125729+00:00", "trade", 8.38, 104.0]
["2026-09-25T18:01:49.125733+00:00", "trade", 8.38, 250.0]
["2026-09-25T18:01:49.125742+00:00", "trade", 8.38, 7.0]
["2026-09-25T18:01:49.125792+00:00", "trade", 8.38, 20.0]
["2026-09-25T18:01:49.125793+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:01:49.125794+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125799+00:00", "trade", 8.38, 36.0]
["2026-09-25T18:01:49.125799+00:00", "trade", 8.38, 31.0]
["2026-09-25T18:01:49.125801+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125807+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125810+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.125811+00:00", "trade", 8.38, 38.0]
["2026-09-25T18:01:49.125811+00:00", "trade", 8.38, 11.0]
["2026-09-25T18:01:49.125814+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125815+00:00", "trade", 8.38, 250.0]
["2026-09-25T18:01:49.125822+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125829+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125836+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125842+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:01:49.125844+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125847+00:00", "trade", 8.38, 56.0]
["2026-09-25T18:01:49.125885+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125897+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.125907+00:00", "trade", 8.38, 93.0]
["2026-09-25T18:01:49.125912+00:00", "trade", 8.38, 50.0]
["2026-09-25T18:01:49.125916+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125917+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.125923+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125929+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125935+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125941+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125948+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125954+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125961+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125967+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125981+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125987+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.125995+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126005+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126007+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:49.126012+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126019+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126026+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126034+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126038+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126063+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126069+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:01:49.126085+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:01:49.126097+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126105+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126108+00:00", "trade", 8.38, 500.0]
["2026-09-25T18:01:49.126108+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:01:49.126108+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126109+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126112+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126115+00:00", "trade", 8.38, 500.0]
["2026-09-25T18:01:49.126117+00:00", "trade", 8.38, 500.0]
["2026-09-25T18:01:49.126182+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126188+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:01:49.126220+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126229+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126231+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126345+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126453+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126496+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126593+00:00", "trade", 8.38, 8.0]
["2026-09-25T18:01:49.126606+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126711+00:00", "trade", 8.38, 68.0]
["2026-09-25T18:01:49.126727+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.126828+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.127026+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.127285+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.127524+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.129635+00:00", "trade", 8.38, 11.0]
["2026-09-25T18:01:49.131395+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.131682+00:00", "trade", 8.385, 5.0]
["2026-09-25T18:01:49.135701+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.135897+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.135904+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.135910+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.135937+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.136055+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.136377+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.136588+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.146884+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.149707+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.149731+00:00", "trade", 8.38, 9.0]
["2026-09-25T18:01:49.149813+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.150405+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.151659+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.178066+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.178091+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.178940+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.183049+00:00", "trade", 8.385, 230.0]
["2026-09-25T18:01:49.204103+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.228972+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.229408+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.426602+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.426855+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:49.427297+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:50.052889+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:50.052915+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:50.053619+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:52.258089+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:53.211520+00:00", "trade", 8.385, 40.0]
["2026-09-25T18:01:53.270826+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:53.272261+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:53.837440+00:00", "trade", 8.38, 14.0]
["2026-09-25T18:01:53.837480+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.295315+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.296751+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.296767+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.548624+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.549083+00:00", "trade", 8.38, 171.0]
["2026-09-25T18:01:54.549096+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:54.550129+00:00", "trade", 8.38, 34.0]
["2026-09-25T18:01:54.550188+00:00", "trade", 8.38, 56.0]
["2026-09-25T18:01:54.567392+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:56.128202+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:01:56.128261+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:56.128270+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:56.166478+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:56.166876+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:58.474216+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:58.474296+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:58.474722+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:58.760341+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:01:59.454662+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:00.551546+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:00.566785+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:00.585487+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:00.585756+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:01.320672+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:01.962962+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:02:04.220296+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.239391+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.340548+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.423895+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.424344+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.425232+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.885686+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.886125+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:04.886572+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:05.947977+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:06.469605+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:06.900473+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:08.324648+00:00", "trade", 8.3768, 94.0]
["2026-09-25T18:02:08.326898+00:00", "trade", 8.3768, 1.0]
["2026-09-25T18:02:12.152191+00:00", "trade", 8.385, 21.0]
["2026-09-25T18:02:12.730573+00:00", "trade", 8.385, 20.0]
["2026-09-25T18:02:15.990829+00:00", "trade", 8.3768, 3.0]
["2026-09-25T18:02:16.068880+00:00", "trade", 8.3768, 10.0]
["2026-09-25T18:02:16.144787+00:00", "trade", 8.3768, 5.0]
["2026-09-25T18:02:19.168624+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:21.006088+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:27.485800+00:00", "trade", 8.3877, 3.0]
["2026-09-25T18:02:30.840032+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:30.840507+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:30.840968+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:31.019272+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:31.023941+00:00", "trade", 8.385, 4.0]
["2026-09-25T18:02:32.149057+00:00", "trade", 8.385, 110.0]
["2026-09-25T18:02:34.868559+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:34.868585+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:34.869336+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:34.871360+00:00", "trade", 8.385, 174.0]
["2026-09-25T18:02:34.871381+00:00", "trade", 8.385, 174.0]
["2026-09-25T18:02:34.871430+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:02:34.871452+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:02:34.872109+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.872205+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:34.872348+00:00", "trade", 8.385, 56.0]
["2026-09-25T18:02:34.872448+00:00", "trade", 8.385, 148.0]
["2026-09-25T18:02:34.872448+00:00", "trade", 8.385, 48.0]
["2026-09-25T18:02:34.872739+00:00", "trade", 8.385, 48.0]
["2026-09-25T18:02:34.872793+00:00", "trade", 8.385, 52.0]
["2026-09-25T18:02:34.873259+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.873352+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.873603+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.873746+00:00", "trade", 8.385, 22.0]
["2026-09-25T18:02:34.874127+00:00", "trade", 8.385, 4.0]
["2026-09-25T18:02:34.874295+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.874307+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:02:34.874358+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:02:34.874406+00:00", "trade", 8.385, 300.0]
["2026-09-25T18:02:34.874595+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.874620+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:02:34.874620+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:02:34.875252+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:02:34.875266+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.875305+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:02:34.875492+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.875658+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.876416+00:00", "trade", 8.385, 48.0]
["2026-09-25T18:02:34.876469+00:00", "trade", 8.385, 52.0]
["2026-09-25T18:02:34.876574+00:00", "trade", 8.385, 48.0]
["2026-09-25T18:02:34.876627+00:00", "trade", 8.385, 52.0]
["2026-09-25T18:02:34.877450+00:00", "trade", 8.385, 122.0]
["2026-09-25T18:02:34.877451+00:00", "trade", 8.385, 52.0]
["2026-09-25T18:02:34.878409+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:34.883553+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:02:36.025770+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:39.148865+00:00", "trade", 8.3782, 60.0]
["2026-09-25T18:02:42.023120+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:42.062721+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:02:43.748363+00:00", "trade", 8.3779, 180.0]
["2026-09-25T18:02:44.116398+00:00", "trade", 8.385, 20.0]
["2026-09-25T18:02:44.392666+00:00", "trade", 8.385, 65.0]
["2026-09-25T18:02:52.108414+00:00", "trade", 8.385, 22.0]
["2026-09-25T18:02:54.939755+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:03:00.302677+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:00.302705+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:00.303433+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:00.593422+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:00.593671+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:06.869479+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:08.894113+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:09.904195+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:09.904224+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:09.926902+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:09.927003+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:11.623396+00:00", "trade", 8.378, 41.0]
["2026-09-25T18:03:13.768192+00:00", "trade", 8.3783, 1.0]
["2026-09-25T18:03:14.060982+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:14.061049+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:14.061074+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:14.061586+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:14.181246+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:16.089367+00:00", "trade", 8.3854, 11.0]
["2026-09-25T18:03:16.285574+00:00", "trade", 8.3854, 4.0]
["2026-09-25T18:03:17.101072+00:00", "trade", 8.3854, 3.0]
["2026-09-25T18:03:18.309542+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:20.720625+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:24.867205+00:00", "trade", 8.3784, 2.0]
["2026-09-25T18:03:24.880689+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:29.426798+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:29.426829+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:29.528391+00:00", "trade", 8.385, 374.0]
["2026-09-25T18:03:30.677304+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:30.677345+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:31.676178+00:00", "trade", 8.3854, 1.0]
["2026-09-25T18:03:35.009859+00:00", "trade", 8.385, 47.0]
["2026-09-25T18:03:35.014765+00:00", "trade", 8.385, 6.0]
["2026-09-25T18:03:36.928390+00:00", "trade", 8.3782, 38.0]
["2026-09-25T18:03:38.042585+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042586+00:00", "trade", 8.39, 36.0]
["2026-09-25T18:03:38.042602+00:00", "trade", 8.39, 94.0]
["2026-09-25T18:03:38.042602+00:00", "trade", 8.39, 37.0]
["2026-09-25T18:03:38.042603+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042605+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042612+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042612+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042612+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:03:38.042612+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042621+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042621+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:03:38.042621+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042621+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042629+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042630+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042644+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042645+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042647+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042649+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042649+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042652+00:00", "trade", 8.39, 2.0]
["2026-09-25T18:03:38.042652+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042657+00:00", "trade", 8.39, 2.0]
["2026-09-25T18:03:38.042657+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042659+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042659+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042665+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042665+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.042667+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042667+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042673+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042673+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042674+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042676+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042681+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042681+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042681+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042683+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042689+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042690+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042690+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042690+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042696+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042699+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042699+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:03:38.042710+00:00", "trade", 8.39, 114.0]
["2026-09-25T18:03:38.042763+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042764+00:00", "trade", 8.39, 43.0]
["2026-09-25T18:03:38.042881+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042883+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.042887+00:00", "trade", 8.39, 83.0]
["2026-09-25T18:03:38.042887+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042895+00:00", "trade", 8.39, 18.0]
["2026-09-25T18:03:38.042896+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.042899+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042901+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.042905+00:00", "trade", 8.385, 93.0]
["2026-09-25T18:03:38.042905+00:00", "trade", 8.39, 60.0]
["2026-09-25T18:03:38.042905+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042910+00:00", "trade", 8.39, 150.0]
["2026-09-25T18:03:38.042911+00:00", "trade", 8.39, 57.0]
["2026-09-25T18:03:38.042912+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042915+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:03:38.042915+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.042918+00:00", "trade", 8.39, 6.0]
["2026-09-25T18:03:38.042918+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042919+00:00", "trade", 8.39, 6.0]
["2026-09-25T18:03:38.042925+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042931+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042939+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042945+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042951+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:03:38.042957+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042965+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042971+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042978+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042984+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042989+00:00", "trade", 8.39, 54.0]
["2026-09-25T18:03:38.042990+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.042997+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043009+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043016+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043022+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043028+00:00", "trade", 8.39, 42.0]
["2026-09-25T18:03:38.043029+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043044+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043051+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043058+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043065+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043079+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043085+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043107+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043113+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043122+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043135+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043154+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043172+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.043173+00:00", "trade", 8.39, 12.0]
["2026-09-25T18:03:38.043185+00:00", "trade", 8.39, 22.0]
["2026-09-25T18:03:38.043187+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:03:38.043190+00:00", "trade", 8.39, 22.0]
["2026-09-25T18:03:38.043201+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043203+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.043203+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:03:38.043203+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043203+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:03:38.043207+00:00", "trade", 8.39, 22.0]
["2026-09-25T18:03:38.043212+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043213+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:03:38.043213+00:00", "trade", 8.39, 17.0]
["2026-09-25T18:03:38.043213+00:00", "trade", 8.39, 500.0]
["2026-09-25T18:03:38.043219+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043221+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043221+00:00", "trade", 8.39, 300.0]
["2026-09-25T18:03:38.043249+00:00", "trade", 8.39, 4.0]
["2026-09-25T18:03:38.043325+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043326+00:00", "trade", 8.39, 46.0]
["2026-09-25T18:03:38.043335+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:03:38.043339+00:00", "trade", 8.39, 32.0]
["2026-09-25T18:03:38.043358+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:03:38.043359+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043364+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043491+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043716+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043781+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043828+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.043942+00:00", "trade", 8.39, 21.0]
["2026-09-25T18:03:38.043963+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.044019+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:03:38.044281+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.044323+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.044359+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.044652+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.045289+00:00", "trade", 8.395, 4.0]
["2026-09-25T18:03:38.045513+00:00", "trade", 8.39, 11.0]
["2026-09-25T18:03:38.046249+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:03:38.065859+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.094860+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:38.110998+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:38.127149+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:38.127235+00:00", "trade", 8.395, 48.0]
["2026-09-25T18:03:38.217234+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.217681+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.398603+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:38.830542+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:40.514268+00:00", "trade", 8.3897, 12.0]
["2026-09-25T18:03:41.480683+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:41.481124+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:42.740612+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:43.319839+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:43.320536+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:43.342101+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:43.761886+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:44.019104+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:44.395305+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:44.396017+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.126439+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.572822+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:49.160966+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:49.473892+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:49.740072+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:50.071848+00:00", "trade", 8.395, 4.0]
["2026-09-25T18:03:50.167775+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:50.598714+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:53.361598+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:53.458706+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:54.288101+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:54.298496+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:54.302178+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:55.643909+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:55.644659+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:55.646196+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:56.006565+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:56.602887+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:03:59.741948+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:00.270794+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:00.550395+00:00", "trade", 8.3883, 36.0]
["2026-09-25T18:04:00.551203+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:03.735897+00:00", "trade", 8.395, 2.0]
["2026-09-25T18:04:03.739395+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:04:03.770236+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:05.492578+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:07.167442+00:00", "trade", 8.3797, 60.0]
["2026-09-25T18:04:16.110916+00:00", "trade", 8.3903, 11.0]
["2026-09-25T18:04:16.420863+00:00", "trade", 8.3903, 4.0]
["2026-09-25T18:04:17.147839+00:00", "trade", 8.3903, 3.0]
["2026-09-25T18:04:18.421868+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:04:18.425647+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:18.425693+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:18.426073+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:18.426915+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:18.438005+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:18.762284+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:19.030047+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:23.426914+00:00", "trade", 8.395, 20.0]
["2026-09-25T18:04:25.020114+00:00", "trade", 8.39, 38.0]
["2026-09-25T18:04:25.020176+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:04:25.020668+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:25.021837+00:00", "trade", 8.39, 66.0]
["2026-09-25T18:04:25.545363+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:25.545733+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:25.546454+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:26.333181+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:27.426458+00:00", "trade", 8.3885, 40.0]
["2026-09-25T18:04:29.996933+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:04:30.697766+00:00", "trade", 8.3805, 100.0]
["2026-09-25T18:04:32.010821+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:32.081913+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:34.195677+00:00", "trade", 8.3808, 33.0]
["2026-09-25T18:04:34.678915+00:00", "trade", 8.395, 199.0]
["2026-09-25T18:04:35.898280+00:00", "trade", 8.395, 112.0]
["2026-09-25T18:04:36.647900+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:38.953403+00:00", "trade", 8.395, 21.0]
["2026-09-25T18:04:41.637745+00:00", "trade", 8.3936, 12.0]
["2026-09-25T18:04:49.220585+00:00", "trade", 8.39, 54.0]
["2026-09-25T18:04:49.220929+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:49.246105+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:50.677874+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:52.109366+00:00", "trade", 8.3905, 37.0]
["2026-09-25T18:04:53.662655+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:53.662704+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:53.940299+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:53.941296+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:04:53.941983+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:58.876839+00:00", "trade", 8.3923, 8.0]
["2026-09-25T18:05:06.237474+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:05:06.758029+00:00", "trade", 8.395, 7.0]
["2026-09-25T18:05:06.762983+00:00", "trade", 8.395, 3.0]
["2026-09-25T18:05:08.671373+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:16.131497+00:00", "trade", 8.3933, 10.0]
["2026-09-25T18:05:16.286401+00:00", "trade", 8.3907, 37.0]
["2026-09-25T18:05:16.447838+00:00", "trade", 8.3933, 4.0]
["2026-09-25T18:05:18.273586+00:00", "trade", 8.3933, 3.0]
["2026-09-25T18:05:19.920502+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:22.480661+00:00", "trade", 8.395, 101.0]
["2026-09-25T18:05:23.740703+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:23.741041+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:25.638467+00:00", "trade", 8.3908, 71.0]
["2026-09-25T18:05:25.640731+00:00", "trade", 8.3908, 6.0]
["2026-09-25T18:05:27.897257+00:00", "trade", 8.3813, 2.0]
["2026-09-25T18:05:29.014223+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.699265+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:33.945695+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:36.776528+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:05:37.690139+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:05:37.690201+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:05:37.690512+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:39.903394+00:00", "trade", 8.3934, 37.0]
["2026-09-25T18:05:41.259974+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:41.774628+00:00", "trade", 8.3933, 6.0]
["2026-09-25T18:05:42.381421+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:42.456139+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:05:42.456203+00:00", "trade", 8.39, 243.0]
["2026-09-25T18:05:42.457117+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:05:42.457177+00:00", "trade", 8.39, 243.0]
["2026-09-25T18:05:42.458064+00:00", "trade", 8.39, 14.0]
["2026-09-25T18:05:43.587741+00:00", "trade", 8.3919, 6.0]
["2026-09-25T18:05:45.365808+00:00", "trade", 8.395, 200.0]
["2026-09-25T18:05:46.616359+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:46.617085+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:46.877989+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:47.440847+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:50.976050+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:51.613503+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:05:51.613810+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:53.805835+00:00", "trade", 8.395, 16.0]
["2026-09-25T18:06:01.959950+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:01.960643+00:00", "trade", 8.395, 84.0]
["2026-09-25T18:06:01.960653+00:00", "trade", 8.395, 16.0]
["2026-09-25T18:06:03.736387+00:00", "trade", 8.3926, 36.0]
["2026-09-25T18:06:08.209675+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:09.076007+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:12.912643+00:00", "trade", 8.395, 21.0]
["2026-09-25T18:06:14.042230+00:00", "trade", 8.395, 5.0]
["2026-09-25T18:06:17.012087+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:19.664377+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:21.192788+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:06:22.479133+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:06:27.426397+00:00", "trade", 8.3933, 37.0]
["2026-09-25T18:06:28.489947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:28.491301+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:06:28.503211+00:00", "trade", 8.39, 8.0]
["2026-09-25T18:06:28.511336+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:06:35.744669+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:35.871824+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:06:40.505543+00:00", "trade", 8.3806, 60.0]
["2026-09-25T18:06:42.709042+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:06:49.040888+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:49.905034+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:49.905338+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:51.067090+00:00", "trade", 8.3925, 15.0]
["2026-09-25T18:06:52.109387+00:00", "trade", 8.3928, 38.0]
["2026-09-25T18:07:06.352140+00:00", "trade", 8.395, 24.0]
["2026-09-25T18:07:10.932582+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:12.713284+00:00", "trade", 8.3915, 12.0]
["2026-09-25T18:07:12.779067+00:00", "trade", 8.3915, 3.0]
["2026-09-25T18:07:12.868126+00:00", "trade", 8.3915, 10.0]
["2026-09-25T18:07:12.936863+00:00", "trade", 8.3913, 4.0]
["2026-09-25T18:07:13.006545+00:00", "trade", 8.3913, 1.0]
["2026-09-25T18:07:16.286400+00:00", "trade", 8.3924, 37.0]
["2026-09-25T18:07:17.317310+00:00", "trade", 8.39, 50.0]
["2026-09-25T18:07:17.317377+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:07:17.317439+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:18.617079+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:20.166106+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:20.275988+00:00", "trade", 8.3908, 6.0]
["2026-09-25T18:07:22.223973+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.099114+00:00", "trade", 8.395, 53.0]
["2026-09-25T18:07:28.099119+00:00", "trade", 8.395, 47.0]
["2026-09-25T18:07:28.099540+00:00", "trade", 8.4, 26.0]
["2026-09-25T18:07:28.100452+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.100511+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.101295+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.152947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.331973+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.704364+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.704862+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.704908+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:28.704954+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:30.079937+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:31.901880+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:32.626716+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:32.916516+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:07:32.928279+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:07:35.907079+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:35.907096+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:35.907583+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:36.881241+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:38.691370+00:00", "trade", 8.3922, 1.0]
["2026-09-25T18:07:41.482365+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:41.482427+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:41.775404+00:00", "trade", 8.3922, 39.0]
["2026-09-25T18:07:44.635071+00:00", "trade", 8.3911, 2.0]
["2026-09-25T18:07:45.701134+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:45.701148+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:45.701535+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:45.701608+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:46.541355+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:47.106260+00:00", "trade", 8.105, 67.0]
["2026-09-25T18:07:47.388895+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.012418+00:00", "trade", 8.39, 16.0]
["2026-09-25T18:07:48.012419+00:00", "trade", 8.39, 4.0]
["2026-09-25T18:07:48.012421+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:07:48.012422+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.012426+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:07:48.012426+00:00", "trade", 8.39, 55.0]
["2026-09-25T18:07:48.012432+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.012438+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.013009+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.014082+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.024644+00:00", "trade", 8.39, 96.0]
["2026-09-25T18:07:48.185226+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185286+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:07:48.185287+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:07:48.185289+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:07:48.185291+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:07:48.185294+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185294+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:07:48.185299+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185299+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:07:48.185302+00:00", "trade", 8.39, 331.0]
["2026-09-25T18:07:48.185302+00:00", "trade", 8.39, 69.0]
["2026-09-25T18:07:48.185320+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185323+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:07:48.185328+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185335+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:07:48.185389+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185402+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185409+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185415+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185421+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185428+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:48.185433+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185434+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185441+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185447+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185453+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185459+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185466+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185472+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185479+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185485+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185492+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185504+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185518+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185530+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185593+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185600+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185607+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:07:48.185688+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185691+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185691+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185691+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185692+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.185695+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185698+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:07:48.185773+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.185980+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.185993+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.186056+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.186184+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.186331+00:00", "trade", 8.39, 167.0]
["2026-09-25T18:07:48.186374+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.186945+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.187225+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:07:48.187779+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.190020+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.190150+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:07:48.190177+00:00", "trade", 8.385, 21.0]
["2026-09-25T18:07:48.190875+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.192351+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.197671+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.205595+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:48.226824+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:49.098675+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:49.321060+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:51.421878+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:51.794660+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:53.019589+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:53.748906+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:57.896739+00:00", "trade", 8.385, 700.0]
["2026-09-25T18:07:58.311147+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:07:59.427023+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:05.037020+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:07.160435+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:07.160631+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:07.160780+00:00", "trade", 8.38, 27.0]
["2026-09-25T18:08:07.161254+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:07.161595+00:00", "trade", 8.385, 73.0]
["2026-09-25T18:08:07.162315+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:07.261083+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:11.004560+00:00", "trade", 8.382, 100.0]
["2026-09-25T18:08:11.025989+00:00", "trade", 8.3827, 100.0]
["2026-09-25T18:08:11.717704+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:08:11.718447+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:11.718489+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:11.729689+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:12.577398+00:00", "trade", 8.3852, 48.0]
["2026-09-25T18:08:16.521075+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:16.521531+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.308042+00:00", "trade", 8.38, 9.0]
["2026-09-25T18:08:20.308043+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:08:20.308047+00:00", "trade", 8.38, 71.0]
["2026-09-25T18:08:20.308056+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.308081+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.308087+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.308189+00:00", "trade", 8.38, 14.0]
["2026-09-25T18:08:20.308854+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.308965+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.309094+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.414926+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:20.415399+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:21.862834+00:00", "trade", 8.3841, 11.0]
["2026-09-25T18:08:21.955278+00:00", "trade", 8.3841, 3.0]
["2026-09-25T18:08:22.014774+00:00", "trade", 8.3841, 5.0]
["2026-09-25T18:08:22.092996+00:00", "trade", 8.3841, 5.0]
["2026-09-25T18:08:22.173180+00:00", "trade", 8.3841, 4.0]
["2026-09-25T18:08:22.243089+00:00", "trade", 8.3841, 1.0]
["2026-09-25T18:08:23.538116+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:24.801021+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:24.923882+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:26.184630+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:26.185262+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:32.315199+00:00", "trade", 8.3887, 100.0]
["2026-09-25T18:08:34.014876+00:00", "trade", 8.385, 95.0]
["2026-09-25T18:08:34.020689+00:00", "trade", 8.385, 272.0]
["2026-09-25T18:08:34.022996+00:00", "trade", 8.385, 33.0]
["2026-09-25T18:08:34.240369+00:00", "trade", 8.38, 29.0]
["2026-09-25T18:08:34.240370+00:00", "trade", 8.38, 71.0]
["2026-09-25T18:08:34.240376+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:34.240411+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:34.240954+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:34.241130+00:00", "trade", 8.38, 40.0]
["2026-09-25T18:08:34.241131+00:00", "trade", 8.38, 160.0]
["2026-09-25T18:08:34.241137+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:34.241387+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:35.636780+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:08:40.506418+00:00", "trade", 8.3844, 43.0]
["2026-09-25T18:08:42.389620+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:08:42.389621+00:00", "trade", 8.38, 40.0]
["2026-09-25T18:08:42.389622+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:08:42.389624+00:00", "trade", 8.38, 111.0]
["2026-09-25T18:08:42.389629+00:00", "trade", 8.38, 42.0]
["2026-09-25T18:08:42.389629+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:42.389634+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.389647+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.389670+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.389684+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.389978+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.390004+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.390027+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:08:42.390028+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:42.390054+00:00", "trade", 8.38, 40.0]
["2026-09-25T18:08:42.390102+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.400170+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.400544+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.408053+00:00", "trade", 8.38, 125.0]
["2026-09-25T18:08:42.458036+00:00", "trade", 8.38, 125.0]
["2026-09-25T18:08:42.458076+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:08:42.458076+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458078+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:08:42.458083+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458143+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458562+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458582+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458599+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458651+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458661+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:08:42.458676+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458792+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458813+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:42.458842+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.458867+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.459114+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.459426+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.459512+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.459741+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:42.469052+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:43.521165+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:43.521167+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:43.521607+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:43.521657+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:43.521696+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:43.539369+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:45.179024+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:46.422433+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:46.422519+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:46.422583+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:46.422590+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:46.426617+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:46.491865+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:08:46.491865+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:49.234586+00:00", "trade", 8.385, 68.0]
["2026-09-25T18:08:56.323752+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:08:56.323798+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:01.821664+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:01.822123+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:01.860697+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:01.860698+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:01.860701+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:09:01.860701+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:01.860702+00:00", "trade", 8.38, 90.0]
["2026-09-25T18:09:01.860711+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:01.860718+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:02.367799+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:02.367800+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:03.736241+00:00", "trade", 8.385, 2.0]
["2026-09-25T18:09:03.739818+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:09:06.352428+00:00", "trade", 8.3833, 39.0]
["2026-09-25T18:09:14.640732+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:14.640733+00:00", "trade", 8.38, 195.0]
["2026-09-25T18:09:14.640799+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:09:14.641165+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:14.641915+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:14.645134+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:14.645376+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:16.620593+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:16.620593+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:16.620638+00:00", "quote", 8.37, 8.39]
["2026-09-25T18:09:16.620857+00:00", "quote", 8.37, 8.39]
["2026-09-25T18:09:16.621077+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:16.621126+00:00", "trade", 8.38, 97.0]
["2026-09-25T18:09:16.621268+00:00", "trade", 8.38, 84.0]
["2026-09-25T18:09:16.621298+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:09:16.621710+00:00", "trade", 8.385, 50.0]
["2026-09-25T18:09:16.622979+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:16.631029+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:20.125433+00:00", "trade", 8.38, 15.0]
["2026-09-25T18:09:20.125434+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:09:20.125437+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:09:20.125437+00:00", "trade", 8.38, 43.0]
["2026-09-25T18:09:20.125454+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:20.125484+00:00", "quote", 8.37, 8.39]
["2026-09-25T18:09:20.125508+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:20.125869+00:00", "trade", 8.38, 27.0]
["2026-09-25T18:09:20.127345+00:00", "trade", 8.38, 11.0]
["2026-09-25T18:09:20.661278+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:20.832005+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:22.840662+00:00", "trade", 8.38, 16.0]
["2026-09-25T18:09:22.840663+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:22.840708+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:22.840753+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:22.990436+00:00", "trade", 8.3812, 6.0]
["2026-09-25T18:09:25.146320+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:09:25.146321+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:09:25.146322+00:00", "trade", 8.38, 86.0]
["2026-09-25T18:09:25.146335+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:25.146376+00:00", "quote", 8.37, 8.39]
["2026-09-25T18:09:25.146392+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:32.917421+00:00", "trade", 8.3824, 41.0]
["2026-09-25T18:09:33.045675+00:00", "trade", 8.38, 14.0]
["2026-09-25T18:09:33.045676+00:00", "trade", 8.38, 86.0]
["2026-09-25T18:09:33.045684+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:09:33.045696+00:00", "trade", 8.38, 314.0]
["2026-09-25T18:09:33.045696+00:00", "quote", 8.37, 8.39]
["2026-09-25T18:09:33.045711+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045718+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045725+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045732+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045741+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045749+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045835+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.045976+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.046074+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:09:33.046083+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:09:33.046276+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.046318+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.046905+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.047635+00:00", "trade", 8.375, 400.0]
["2026-09-25T18:09:33.047945+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.047977+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.048007+00:00", "trade", 8.375, 200.0]
["2026-09-25T18:09:33.048556+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.048813+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:09:33.049596+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.050646+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.050947+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.052735+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.054189+00:00", "trade", 8.375, 31.0]
["2026-09-25T18:09:33.059541+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.110160+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.146803+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.147541+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.301386+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:33.301448+00:00", "trade", 8.375, 6.0]
["2026-09-25T18:09:33.487756+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:35.230050+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:35.714949+00:00", "trade", 8.3796, 5.0]
["2026-09-25T18:09:35.800937+00:00", "trade", 8.3796, 3.0]
["2026-09-25T18:09:35.875770+00:00", "trade", 8.3796, 5.0]
["2026-09-25T18:09:35.956705+00:00", "trade", 8.3796, 4.0]
["2026-09-25T18:09:36.036815+00:00", "trade", 8.3796, 7.0]
["2026-09-25T18:09:36.409389+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:40.140327+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:41.180792+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:09:41.180803+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:09:41.675760+00:00", "trade", 8.3794, 3.0]
["2026-09-25T18:09:41.801077+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:45.627749+00:00", "trade", 8.375, 4.0]
["2026-09-25T18:09:45.633717+00:00", "trade", 8.375, 2.0]
["2026-09-25T18:09:49.340086+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:09:50.667655+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:09:50.809403+00:00", "trade", 8.375, 6.0]
["2026-09-25T18:09:52.067311+00:00", "trade", 8.375, 200.0]
["2026-09-25T18:09:54.472949+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:09:54.486076+00:00", "trade", 8.38, 24.0]
["2026-09-25T18:09:57.080959+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:09:57.080970+00:00", "trade", 8.375, 126.0]
["2026-09-25T18:09:57.088544+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:09:57.187309+00:00", "trade", 8.3801, 38.0]
["2026-09-25T18:09:59.393087+00:00", "trade", 8.3833, 2.0]
["2026-09-25T18:10:01.101983+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:02.333271+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:03.063354+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:09.087754+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:10:13.575248+00:00", "trade", 8.375, 126.0]
["2026-09-25T18:10:13.985652+00:00", "trade", 8.375, 5.0]
["2026-09-25T18:10:14.802948+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:15.969859+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:10:15.969881+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:15.969894+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:10:15.970002+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:15.970357+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:18.901035+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:19.911707+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:20.146046+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:21.863400+00:00", "trade", 8.3787, 38.0]
["2026-09-25T18:10:23.152868+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:23.152898+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:23.657989+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:23.658275+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:23.658363+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:24.226450+00:00", "trade", 8.3754, 6.0]
["2026-09-25T18:10:27.307247+00:00", "trade", 8.3825, 20.0]
["2026-09-25T18:10:27.343095+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:28.200780+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:10:28.201240+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:30.417854+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:30.418981+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:10:30.419093+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:35.903414+00:00", "trade", 8.3739, 4.0]
["2026-09-25T18:10:37.232902+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:37.232931+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:37.251001+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:37.646456+00:00", "trade", 8.3816, 400.0]
["2026-09-25T18:10:38.411566+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:10:40.419833+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:40.428207+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:10:41.197556+00:00", "trade", 8.3815, 86.0]
["2026-09-25T18:10:41.812538+00:00", "trade", 8.3726, 5.0]
["2026-09-25T18:10:43.320382+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:45.521401+00:00", "trade", 8.3764, 38.0]
["2026-09-25T18:10:50.171135+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:10:55.096251+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:55.096282+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.320748+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:10:57.320815+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.320843+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.320869+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.321206+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.321377+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.330674+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.336666+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:10:57.909769+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:11:01.586370+00:00", "trade", 8.3804, 79.0]
["2026-09-25T18:11:03.421828+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:05.086031+00:00", "trade", 8.3814, 78.0]
["2026-09-25T18:11:06.500836+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:06.500853+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:11:06.500858+00:00", "trade", 8.37, 93.0]
["2026-09-25T18:11:06.500863+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:06.501175+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:11:06.501219+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:06.502401+00:00", "trade", 8.37, 8.0]
["2026-09-25T18:11:06.503539+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:06.503921+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:11:08.286675+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:08.286759+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:08.290376+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:10.491721+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:11:10.965533+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:10.965595+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:10.966779+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:11.594098+00:00", "trade", 8.373, 5.0]
["2026-09-25T18:11:11.672692+00:00", "trade", 8.373, 3.0]
["2026-09-25T18:11:11.770643+00:00", "trade", 8.373, 11.0]
["2026-09-25T18:11:11.972254+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:11:14.160399+00:00", "trade", 8.3751, 45.0]
["2026-09-25T18:11:15.023019+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:15.281345+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:16.799629+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:11:16.803675+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:17.669842+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:17.669860+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:11:17.669865+00:00", "trade", 8.37, 93.0]
["2026-09-25T18:11:17.669892+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:23.780434+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.693961+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:11:31.694806+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.694813+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.694820+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.694845+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.695261+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:31.695778+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:32.485619+00:00", "trade", 8.3813, 8.0]
["2026-09-25T18:11:32.629938+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:33.281252+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:33.766339+00:00", "trade", 8.3723, 6.0]
["2026-09-25T18:11:35.414493+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:11:36.027428+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:11:38.301388+00:00", "trade", 8.3729, 38.0]
["2026-09-25T18:11:39.762210+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:39.762945+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:39.763398+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:40.703409+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:42.267629+00:00", "trade", 8.375, 8.0]
["2026-09-25T18:11:42.954127+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:43.607963+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:44.656999+00:00", "trade", 8.372, 5.0]
["2026-09-25T18:11:44.721812+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:11:44.728985+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:44.729446+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:44.772524+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:11:45.049371+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:45.963534+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:11:46.868793+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:11:50.945250+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:50.946175+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:50.946597+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:50.946636+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:51.017663+00:00", "trade", 8.375, 9.0]
["2026-09-25T18:11:51.028260+00:00", "trade", 8.375, 395.0]
["2026-09-25T18:11:55.841844+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:56.362932+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:11:58.497635+00:00", "trade", 8.3709, 150.0]
["2026-09-25T18:11:59.037514+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:11:59.056242+00:00", "trade", 8.375, 175.0]
["2026-09-25T18:12:00.140937+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:00.141312+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:00.141391+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:00.141424+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:00.218788+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:12:00.219423+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:00.219467+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:02.321481+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:02.686351+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:04.475872+00:00", "trade", 8.3728, 8.0]
["2026-09-25T18:12:05.744971+00:00", "trade", 8.375, 20.0]
["2026-09-25T18:12:06.865910+00:00", "trade", 8.3792, 2.0]
["2026-09-25T18:12:08.701044+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:12:08.701502+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:09.088392+00:00", "trade", 8.3727, 48.0]
["2026-09-25T18:12:09.521911+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:10.440380+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:10.440382+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:10.440384+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:10.440385+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:10.440388+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:12:10.440389+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:12:10.440391+00:00", "trade", 8.37, 9.0]
["2026-09-25T18:12:10.440392+00:00", "trade", 8.37, 59.0]
["2026-09-25T18:12:10.440402+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440430+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440457+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440501+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:12:10.440508+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:12:10.440524+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440526+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:10.440530+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:10.440844+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440860+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:12:10.440883+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:12:10.440900+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.440925+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.441292+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:12:10.441326+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.451049+00:00", "trade", 8.37, 35.0]
["2026-09-25T18:12:10.451072+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.453729+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:10.454215+00:00", "trade", 8.37, 35.0]
["2026-09-25T18:12:10.672033+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:11.104682+00:00", "trade", 8.3788, 90.0]
["2026-09-25T18:12:12.446161+00:00", "trade", 8.375, 67.0]
["2026-09-25T18:12:12.450134+00:00", "trade", 8.375, 36.0]
["2026-09-25T18:12:12.454403+00:00", "trade", 8.375, 23.0]
["2026-09-25T18:12:13.385837+00:00", "trade", 8.3833, 200.0]
["2026-09-25T18:12:13.388768+00:00", "trade", 8.3833, 11.0]
["2026-09-25T18:12:16.316451+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:16.848721+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:17.844453+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:18.676530+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:12:18.676841+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:20.400777+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:20.400779+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:20.400780+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:12:20.400781+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:20.400784+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:20.400785+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:20.400786+00:00", "trade", 8.37, 35.0]
["2026-09-25T18:12:20.400788+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:20.400788+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:12:20.400790+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:20.400794+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:20.400796+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:20.400819+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:12:20.400873+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:12:20.400876+00:00", "trade", 8.37, 8.0]
["2026-09-25T18:12:20.400877+00:00", "trade", 8.37, 86.0]
["2026-09-25T18:12:20.400879+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400880+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400887+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400894+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400901+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400907+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400913+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400919+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:12:20.400920+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400926+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400930+00:00", "trade", 8.37, 14.0]
["2026-09-25T18:12:20.400933+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400939+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400944+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:12:20.400953+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.400992+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.401016+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.401259+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.401912+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.402095+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.402420+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:12:20.403237+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.409175+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.410220+00:00", "trade", 8.365, 33.0]
["2026-09-25T18:12:20.410444+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.411376+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.411540+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.424229+00:00", "trade", 8.365, 14.0]
["2026-09-25T18:12:20.453855+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.521904+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:20.552799+00:00", "trade", 8.365, 17.0]
["2026-09-25T18:12:20.711135+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:22.524527+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:12:22.524908+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:12:22.525463+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:22.540945+00:00", "trade", 8.365, 30.0]
["2026-09-25T18:12:22.731603+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:27.705129+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:27.901126+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:28.171125+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:12:28.175565+00:00", "trade", 8.365, 9.0]
["2026-09-25T18:12:28.179468+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:12:28.214596+00:00", "trade", 8.365, 7146.0]
["2026-09-25T18:12:28.215753+00:00", "trade", 8.365, 35.0]
["2026-09-25T18:12:28.221062+00:00", "trade", 8.365, 20.0]
["2026-09-25T18:12:28.227763+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:12:28.242425+00:00", "trade", 8.365, 1807.0]
["2026-09-25T18:12:29.600968+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:29.644066+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:31.104714+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:12:31.110053+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:31.317692+00:00", "trade", 8.365, 137.0]
["2026-09-25T18:12:32.025465+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:33.113607+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:12:33.118787+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:12:33.168378+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:34.320514+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:34.570335+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:12:34.579383+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:34.580820+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:12:35.904394+00:00", "trade", 8.3674, 42.0]
["2026-09-25T18:12:42.551800+00:00", "trade", 8.37, 24.0]
["2026-09-25T18:12:44.405314+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:45.057413+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:45.773716+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240772+00:00", "trade", 8.36, 800.0]
["2026-09-25T18:12:48.240772+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240774+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:12:48.240775+00:00", "trade", 8.36, 400.0]
["2026-09-25T18:12:48.240777+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:12:48.240780+00:00", "trade", 8.36, 4.0]
["2026-09-25T18:12:48.240780+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:12:48.240783+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240786+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240803+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240867+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240873+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240873+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240880+00:00", "trade", 8.36, 18.0]
["2026-09-25T18:12:48.240884+00:00", "trade", 8.36, 13.0]
["2026-09-25T18:12:48.240886+00:00", "trade", 8.36, 194.0]
["2026-09-25T18:12:48.240886+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240887+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240888+00:00", "trade", 8.36, 24.0]
["2026-09-25T18:12:48.240892+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240894+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240900+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240907+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240913+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240920+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:12:48.240927+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:12:48.240928+00:00", "trade", 8.36, 20.0]
["2026-09-25T18:12:48.240937+00:00", "trade", 8.36, 306.0]
["2026-09-25T18:12:48.240939+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240941+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240941+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:12:48.240941+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240954+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240961+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240974+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240981+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240987+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:12:48.240994+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241001+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241007+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241015+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241022+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241028+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241035+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241041+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241047+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241053+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241059+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241066+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241073+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241080+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241086+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241092+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241099+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241110+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241139+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241286+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.241967+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.242593+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.246452+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.247831+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.249399+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.255969+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.261125+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.271405+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.315056+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:12:48.341070+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.341297+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.378406+00:00", "trade", 8.355, 8.0]
["2026-09-25T18:12:48.379151+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:48.379155+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.582215+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.868208+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.868221+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.868226+00:00", "trade", 8.35, 50.0]
["2026-09-25T18:12:49.868494+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.868581+00:00", "trade", 8.35, 12.0]
["2026-09-25T18:12:49.868767+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:49.873160+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:12:49.873621+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.003476+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.199005+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.543931+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.813033+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.813300+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:50.998281+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.565144+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.565172+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967906+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967907+00:00", "trade", 8.35, 65.0]
["2026-09-25T18:12:51.967929+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967936+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967943+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967962+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.967980+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968244+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968273+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968339+00:00", "trade", 8.35, 20.0]
["2026-09-25T18:12:51.968340+00:00", "trade", 8.35, 5.0]
["2026-09-25T18:12:51.968344+00:00", "trade", 8.35, 5.0]
["2026-09-25T18:12:51.968344+00:00", "trade", 8.35, 5.0]
["2026-09-25T18:12:51.968345+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:12:51.968442+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968449+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968457+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968464+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:12:51.968464+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968465+00:00", "trade", 8.35, 11.0]
["2026-09-25T18:12:51.968467+00:00", "trade", 8.35, 500.0]
["2026-09-25T18:12:51.968468+00:00", "trade", 8.35, 400.0]
["2026-09-25T18:12:51.968478+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968480+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:12:51.968484+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:12:51.968487+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:12:51.968488+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968491+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968506+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968513+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968519+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968535+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968685+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968702+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.968787+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.968810+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.968881+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.968891+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.968996+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.969001+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.969007+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.969085+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969103+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969125+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969139+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969300+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969321+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969342+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969414+00:00", "trade", 8.35, 18.0]
["2026-09-25T18:12:51.969521+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969643+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969648+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.969740+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.970793+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.972406+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.972604+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.973052+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.974267+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.974271+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.974658+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.974757+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.974790+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.974797+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.975111+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.975300+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.975421+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.975777+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.976102+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.976273+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.976536+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.976736+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.977025+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.977031+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.977070+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.977529+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.977552+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.977954+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978006+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978312+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978433+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978776+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978796+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978907+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.978924+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.982237+00:00", "trade", 8.348, 1.0]
["2026-09-25T18:12:51.982705+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.983144+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.983163+00:00", "quote", 8.34, 8.36]
["2026-09-25T18:12:51.987220+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:51.987694+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.029527+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.151462+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.152131+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.191149+00:00", "trade", 8.35, 43.0]
["2026-09-25T18:12:52.191188+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.191457+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.196235+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.198201+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.201061+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.204035+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:52.552205+00:00", "trade", 8.345, 138.0]
["2026-09-25T18:12:52.553464+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:53.740819+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:54.967671+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:55.053534+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:55.259671+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:57.704996+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:58.888319+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:59.803399+00:00", "trade", 8.3645, 38.0]
["2026-09-25T18:12:59.908976+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:59.909328+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:12:59.987827+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:00.126061+00:00", "trade", 8.345, 3.0]
["2026-09-25T18:13:02.851801+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:03.900394+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:03.900417+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:03.900890+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:04.990160+00:00", "trade", 8.34, 12.0]
["2026-09-25T18:13:04.990262+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:04.990355+00:00", "trade", 8.34, 88.0]
["2026-09-25T18:13:04.990404+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:04.990417+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:04.990418+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:04.997410+00:00", "trade", 8.34, 100.0]
["2026-09-25T18:13:06.069842+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:06.071003+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.512507+00:00", "trade", 8.34, 100.0]
["2026-09-25T18:13:09.925219+00:00", "trade", 8.345, 100.0]
["2026-09-25T18:13:09.925590+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:13:09.925878+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.925944+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929127+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929129+00:00", "trade", 8.35, 20.0]
["2026-09-25T18:13:09.929130+00:00", "trade", 8.35, 110.0]
["2026-09-25T18:13:09.929132+00:00", "trade", 8.35, 388.0]
["2026-09-25T18:13:09.929133+00:00", "trade", 8.35, 5.0]
["2026-09-25T18:13:09.929137+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929137+00:00", "trade", 8.35, 78.0]
["2026-09-25T18:13:09.929140+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929140+00:00", "trade", 8.35, 2.0]
["2026-09-25T18:13:09.929145+00:00", "trade", 8.35, 30.0]
["2026-09-25T18:13:09.929145+00:00", "trade", 8.35, 60.0]
["2026-09-25T18:13:09.929198+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929205+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929213+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929219+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929227+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929234+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929240+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929247+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929253+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929260+00:00", "quote", 8.34, 8.35]
["2026-09-25T18:13:09.929266+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929273+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929279+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929286+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929292+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929299+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929377+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929392+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929402+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929410+00:00", "trade", 8.35, 20.0]
["2026-09-25T18:13:09.929415+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:13:09.929416+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929417+00:00", "trade", 8.35, 22.0]
["2026-09-25T18:13:09.929428+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929441+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929465+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929489+00:00", "trade", 8.35, 225.0]
["2026-09-25T18:13:09.929497+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:13:09.929512+00:00", "trade", 8.35, 85.0]
["2026-09-25T18:13:09.929565+00:00", "trade", 8.35, 44.0]
["2026-09-25T18:13:09.929612+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929620+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929626+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929633+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929654+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929674+00:00", "trade", 8.35, 15.0]
["2026-09-25T18:13:09.929693+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929705+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929706+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929707+00:00", "trade", 8.35, 24.0]
["2026-09-25T18:13:09.929717+00:00", "trade", 8.35, 6.0]
["2026-09-25T18:13:09.929718+00:00", "trade", 8.35, 2.0]
["2026-09-25T18:13:09.929718+00:00", "trade", 8.35, 2000.0]
["2026-09-25T18:13:09.929718+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929718+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929724+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929726+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929726+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929785+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.929786+00:00", "trade", 8.35, 340.0]
["2026-09-25T18:13:09.929786+00:00", "trade", 8.35, 160.0]
["2026-09-25T18:13:09.929828+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929848+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.929947+00:00", "quote", 8.35, 8.35]
["2026-09-25T18:13:09.930028+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.930029+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.930061+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.930230+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.930348+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.930726+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.930860+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.931110+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.931251+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:13:09.933461+00:00", "trade", 8.352, 100.0]
["2026-09-25T18:13:09.935126+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.936575+00:00", "trade", 8.35, 54.0]
["2026-09-25T18:13:09.936639+00:00", "trade", 8.35, 196.0]
["2026-09-25T18:13:09.937146+00:00", "trade", 8.35, 125.0]
["2026-09-25T18:13:09.937215+00:00", "trade", 8.35, 125.0]
["2026-09-25T18:13:09.937240+00:00", "trade", 8.35, 75.0]
["2026-09-25T18:13:09.937531+00:00", "trade", 8.35, 4.0]
["2026-09-25T18:13:09.938676+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.940072+00:00", "trade", 8.35, 125.0]
["2026-09-25T18:13:09.942043+00:00", "trade", 8.35, 75.0]
["2026-09-25T18:13:09.950693+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.950712+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.957492+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:09.957497+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.957527+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.957996+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.958532+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.969075+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:09.969082+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:10.029158+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:10.307244+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:10.307318+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:11.980367+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:11.980824+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:12.157602+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:14.046670+00:00", "trade", 8.3717, 100.0]
["2026-09-25T18:13:14.047499+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:14.047963+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:14.047974+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:14.080037+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:17.043528+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:13:18.660484+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:19.007770+00:00", "trade", 8.3632, 9.0]
["2026-09-25T18:13:19.008189+00:00", "trade", 8.3608, 6.0]
["2026-09-25T18:13:20.199016+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:20.530564+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:20.531027+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:21.502696+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:13:25.232228+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:26.366394+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:28.483398+00:00", "trade", 8.36, 45.0]
["2026-09-25T18:13:31.320391+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:31.320692+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:36.228495+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.485690+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.485691+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:37.485713+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.485724+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.485742+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.485986+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:37.486260+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:37.486267+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:37.486401+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:13:37.486517+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:37.768495+00:00", "trade", 8.352, 12.0]
["2026-09-25T18:13:37.845763+00:00", "trade", 8.352, 3.0]
["2026-09-25T18:13:37.929208+00:00", "trade", 8.352, 5.0]
["2026-09-25T18:13:37.995035+00:00", "trade", 8.352, 6.0]
["2026-09-25T18:13:38.009674+00:00", "trade", 8.355, 9.0]
["2026-09-25T18:13:38.015220+00:00", "trade", 8.355, 57.0]
["2026-09-25T18:13:38.021321+00:00", "trade", 8.355, 8.0]
["2026-09-25T18:13:38.085993+00:00", "trade", 8.352, 5.0]
["2026-09-25T18:13:46.540558+00:00", "trade", 8.355, 101.0]
["2026-09-25T18:13:47.960248+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:48.070838+00:00", "trade", 8.3577, 1.0]
["2026-09-25T18:13:48.697048+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:48.697793+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:48.814219+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:48.814275+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:48.814971+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:52.198195+00:00", "trade", 8.3497, 4.0]
["2026-09-25T18:13:53.028397+00:00", "trade", 8.3591, 38.0]
["2026-09-25T18:13:54.117483+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:54.118257+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:54.118723+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:55.443883+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:56.380888+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:13:56.381663+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:03.738846+00:00", "trade", 8.355, 3.0]
["2026-09-25T18:14:03.743671+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:14:11.176690+00:00", "trade", 8.361, 100.0]
["2026-09-25T18:14:11.178902+00:00", "trade", 8.361, 19.0]
["2026-09-25T18:14:11.179663+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:13.105359+00:00", "trade", 8.3583, 1.0]
["2026-09-25T18:14:17.138950+00:00", "trade", 8.3623, 2.0]
["2026-09-25T18:14:18.677395+00:00", "trade", 8.3582, 41.0]
["2026-09-25T18:14:21.012759+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.012786+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183665+00:00", "trade", 8.358, 5500.0]
["2026-09-25T18:14:21.183755+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183967+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.183969+00:00", "trade", 8.355, 400.0]
["2026-09-25T18:14:21.183970+00:00", "trade", 8.36, 20.0]
["2026-09-25T18:14:21.183971+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.183973+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183975+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.183975+00:00", "trade", 8.36, 80.0]
["2026-09-25T18:14:21.183976+00:00", "trade", 8.36, 988.0]
["2026-09-25T18:14:21.183979+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183981+00:00", "trade", 8.36, 199.0]
["2026-09-25T18:14:21.183983+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.183983+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.183985+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.183986+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183987+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:14:21.183991+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:14:21.183991+00:00", "trade", 8.36, 120.0]
["2026-09-25T18:14:21.183993+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.183996+00:00", "trade", 8.35, 44.0]
["2026-09-25T18:14:21.184021+00:00", "trade", 8.355, 200.0]
["2026-09-25T18:14:21.184039+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:14:21.184042+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184047+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184049+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184053+00:00", "trade", 8.355, 174.0]
["2026-09-25T18:14:21.184056+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184062+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184062+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184068+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184070+00:00", "trade", 8.355, 250.0]
["2026-09-25T18:14:21.184075+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184082+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184085+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184088+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:14:21.184095+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184101+00:00", "trade", 8.36, 26.0]
["2026-09-25T18:14:21.184102+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184109+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184115+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184117+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184121+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184127+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184184+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184231+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184248+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184261+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184263+00:00", "trade", 8.355, 174.0]
["2026-09-25T18:14:21.184312+00:00", "trade", 8.355, 126.0]
["2026-09-25T18:14:21.184313+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184315+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184332+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184341+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:14:21.184352+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184354+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184365+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184367+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184379+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184386+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184394+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184426+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184433+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184439+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184460+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184462+00:00", "trade", 8.36, 130.0]
["2026-09-25T18:14:21.184462+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184465+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184466+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:14:21.184467+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184469+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184469+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184472+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184473+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184488+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184489+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184490+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:14:21.184491+00:00", "trade", 8.36, 300.0]
["2026-09-25T18:14:21.184491+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184516+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:14:21.184525+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184569+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184648+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184692+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184715+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184766+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184779+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184798+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.184999+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.185039+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.185056+00:00", "trade", 8.36, 122.0]
["2026-09-25T18:14:21.185058+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.185064+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.185102+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.185317+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.186194+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.186204+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.186854+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:14:21.186883+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.186913+00:00", "trade", 8.365, 26.0]
["2026-09-25T18:14:21.187016+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.187033+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.187063+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.187089+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.187146+00:00", "trade", 8.365, 150.0]
["2026-09-25T18:14:21.187330+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.187378+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.187592+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.187652+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:14:21.187748+00:00", "trade", 8.365, 48.0]
["2026-09-25T18:14:21.187802+00:00", "trade", 8.365, 52.0]
["2026-09-25T18:14:21.187955+00:00", "trade", 8.365, 24.0]
["2026-09-25T18:14:21.188010+00:00", "trade", 8.365, 76.0]
["2026-09-25T18:14:21.188153+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.188426+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.189009+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.189201+00:00", "trade", 8.365, 98.0]
["2026-09-25T18:14:21.190468+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.190926+00:00", "trade", 8.365, 128.0]
["2026-09-25T18:14:21.191081+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.191844+00:00", "trade", 8.365, 46.0]
["2026-09-25T18:14:21.191898+00:00", "trade", 8.365, 54.0]
["2026-09-25T18:14:21.194506+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.195323+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.205457+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.205642+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.206227+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.206708+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.235448+00:00", "trade", 8.365, 120.0]
["2026-09-25T18:14:21.235449+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.236219+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:14:21.236220+00:00", "trade", 8.365, 6.0]
["2026-09-25T18:14:21.284252+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.284478+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.642797+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:14:21.642804+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.646397+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.773586+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843082+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843083+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.843084+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843088+00:00", "trade", 8.37, 700.0]
["2026-09-25T18:14:21.843088+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843088+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843091+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:14:21.843091+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843115+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843121+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843127+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843134+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843147+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843155+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843165+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:21.843386+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843393+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843421+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:14:21.843422+00:00", "trade", 8.37, 83.0]
["2026-09-25T18:14:21.843425+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:14:21.843430+00:00", "trade", 8.37, 16.0]
["2026-09-25T18:14:21.843445+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843452+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:14:21.843457+00:00", "trade", 8.37, 83.0]
["2026-09-25T18:14:21.843457+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:14:21.843461+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:14:21.843477+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843481+00:00", "trade", 8.37, 120.0]
["2026-09-25T18:14:21.843482+00:00", "trade", 8.37, 37.0]
["2026-09-25T18:14:21.843493+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843518+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:14:21.843525+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843532+00:00", "trade", 8.37, 33.0]
["2026-09-25T18:14:21.843539+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843552+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:14:21.843556+00:00", "trade", 8.37, 47.0]
["2026-09-25T18:14:21.843569+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:21.843576+00:00", "trade", 8.37, 33.0]
["2026-09-25T18:14:21.843613+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843644+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843647+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843650+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:14:21.843651+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843652+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:21.843653+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:14:21.843653+00:00", "trade", 8.37, 38.0]
["2026-09-25T18:14:21.843657+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843658+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843664+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843705+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843706+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843709+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843709+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:14:21.843709+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843710+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.843712+00:00", "trade", 8.37, 89.0]
["2026-09-25T18:14:21.843735+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:21.843794+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.843845+00:00", "trade", 8.37, 32.0]
["2026-09-25T18:14:21.844312+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.845399+00:00", "trade", 8.37, 46.0]
["2026-09-25T18:14:21.845645+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.845645+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.845671+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.845678+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.845789+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.845827+00:00", "trade", 8.3691, 109.0]
["2026-09-25T18:14:21.846880+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.846881+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.846882+00:00", "trade", 8.37, 33.0]
["2026-09-25T18:14:21.846906+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.847008+00:00", "trade", 8.37, 33.0]
["2026-09-25T18:14:21.847008+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:21.847332+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.853587+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.854247+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.861890+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:21.866982+00:00", "trade", 8.37, 49.0]
["2026-09-25T18:14:21.958059+00:00", "trade", 8.365, 400.0]
["2026-09-25T18:14:22.690479+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:22.691221+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:22.695906+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:22.695907+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:14:22.696402+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:14:22.696464+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:22.696604+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:14:22.697061+00:00", "trade", 8.365, 226.0]
["2026-09-25T18:14:22.697935+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:14:23.754843+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:28.383802+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:29.019582+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:30.267517+00:00", "trade", 8.365, 12.0]
["2026-09-25T18:14:30.734332+00:00", "trade", 8.365, 3.0]
["2026-09-25T18:14:30.976212+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:31.222292+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:33.136026+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:41.424587+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:43.581392+00:00", "trade", 8.3581, 39.0]
["2026-09-25T18:14:48.339560+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:54.035276+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:14:59.647759+00:00", "trade", 8.365, 9.0]
["2026-09-25T18:14:59.650304+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650305+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650307+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650308+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:59.650309+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:59.650311+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650312+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650314+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650317+00:00", "trade", 8.37, 193.0]
["2026-09-25T18:14:59.650317+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650317+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650320+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650372+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650378+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650384+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650391+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650397+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650404+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650410+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:14:59.650417+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650425+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650431+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650438+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650446+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650452+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650471+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650545+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650552+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650558+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650565+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650580+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650585+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:14:59.650588+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:14:59.650590+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:14:59.650593+00:00", "trade", 8.37, 47.0]
["2026-09-25T18:14:59.650595+00:00", "trade", 8.37, 46.0]
["2026-09-25T18:14:59.650600+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650603+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650613+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650613+00:00", "trade", 8.37, 93.0]
["2026-09-25T18:14:59.650620+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650634+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650765+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650774+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650839+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650843+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650858+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650858+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:14:59.650869+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:14:59.650870+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:14:59.650870+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.650880+00:00", "trade", 8.37, 44.0]
["2026-09-25T18:14:59.650914+00:00", "trade", 8.37, 56.0]
["2026-09-25T18:14:59.650942+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651006+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651006+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651036+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651106+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651162+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651198+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651257+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651354+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651411+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651418+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651609+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651629+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651647+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651657+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.651924+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.652097+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.653742+00:00", "trade", 8.375, 5.0]
["2026-09-25T18:14:59.660018+00:00", "trade", 8.37, 11.0]
["2026-09-25T18:14:59.660698+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.662958+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:14:59.672338+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.673361+00:00", "trade", 8.37, 21.0]
["2026-09-25T18:14:59.682646+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.692247+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.713491+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:14:59.727164+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:00.377341+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:00.443051+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:01.374818+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:01.384722+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:01.385177+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.053392+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.102301+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.125275+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.135197+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.135649+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:03.238352+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:07.552392+00:00", "trade", 8.3596, 38.0]
["2026-09-25T18:15:09.851866+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:09.853620+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:09.861765+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:09.862219+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:10.697283+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:12.391990+00:00", "trade", 8.375, 851.0]
["2026-09-25T18:15:13.961265+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:14.562506+00:00", "trade", 8.3615, 80.0]
["2026-09-25T18:15:14.564292+00:00", "trade", 8.3615, 1.0]
["2026-09-25T18:15:15.060489+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.060895+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.061016+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.061469+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.068573+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.561142+00:00", "trade", 8.375, 25.0]
["2026-09-25T18:15:15.562206+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:15.562207+00:00", "trade", 8.375, 75.0]
["2026-09-25T18:15:15.562589+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.563596+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.563751+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:15:15.563768+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:15.564309+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.564345+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.564435+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.564512+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.564723+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.567801+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.571508+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.571739+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:15.633722+00:00", "trade", 8.375, 25.0]
["2026-09-25T18:15:16.279102+00:00", "trade", 8.3635, 6.0]
["2026-09-25T18:15:16.820172+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.239176+00:00", "trade", 8.375, 833.0]
["2026-09-25T18:15:19.249300+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.249578+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.249586+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:15:19.249596+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:15:19.249652+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:15:19.249653+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.249785+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.250039+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.250166+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.250193+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.250430+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.250727+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.250894+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:19.256102+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:15:19.272425+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:15:19.273008+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:20.144457+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:20.565136+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:22.356936+00:00", "trade", 8.3712, 4.0]
["2026-09-25T18:15:27.352714+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:27.353163+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:30.112415+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:15:30.978001+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:30.978167+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:30.978626+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:31.002893+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:31.345693+00:00", "trade", 8.371, 2.0]
["2026-09-25T18:15:31.503403+00:00", "trade", 8.364, 38.0]
["2026-09-25T18:15:31.560849+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:34.099132+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:15:39.725898+00:00", "trade", 8.3665, 60.0]
["2026-09-25T18:15:44.185527+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:44.439588+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:15:45.743876+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:46.074769+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:15:50.266863+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:50.267320+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:50.267331+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:51.095939+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:52.721387+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:52.721830+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:53.725501+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:53.725526+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:53.725660+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:53.726036+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:54.360149+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:54.360717+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:15:57.017262+00:00", "trade", 8.3724, 12.0]
["2026-09-25T18:15:57.087722+00:00", "trade", 8.3724, 3.0]
["2026-09-25T18:15:57.249521+00:00", "trade", 8.3724, 5.0]
["2026-09-25T18:15:57.324909+00:00", "trade", 8.3724, 4.0]
["2026-09-25T18:15:57.562876+00:00", "trade", 8.3724, 5.0]
["2026-09-25T18:16:00.566743+00:00", "trade", 8.38, 24.0]
["2026-09-25T18:16:00.567331+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:00.641394+00:00", "trade", 8.3643, 47.0]
["2026-09-25T18:16:01.164085+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:01.164112+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:03.705772+00:00", "trade", 8.375, 14.0]
["2026-09-25T18:16:04.285020+00:00", "trade", 8.3661, 100.0]
["2026-09-25T18:16:04.288857+00:00", "trade", 8.3624, 100.0]
["2026-09-25T18:16:04.291003+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:04.378274+00:00", "trade", 8.375, 4.0]
["2026-09-25T18:16:06.076229+00:00", "trade", 8.375, 3.0]
["2026-09-25T18:16:09.927587+00:00", "trade", 8.375, 6.0]
["2026-09-25T18:16:11.480765+00:00", "trade", 8.375, 14.0]
["2026-09-25T18:16:14.404087+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:15.186874+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:16.293482+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:16.293509+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:23.528124+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:23.528642+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:23.698397+00:00", "trade", 8.3722, 38.0]
["2026-09-25T18:16:24.295415+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:28.991428+00:00", "trade", 8.3622, 2.0]
["2026-09-25T18:16:30.096278+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:30.102875+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:16:31.542344+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:31.543805+00:00", "trade", 8.375, 20.0]
["2026-09-25T18:16:33.519922+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:16:33.520503+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:16:33.520542+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:33.527635+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:16:39.790008+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:39.793547+00:00", "trade", 8.37, 63.0]
["2026-09-25T18:16:39.793557+00:00", "trade", 8.37, 80.0]
["2026-09-25T18:16:39.793564+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:16:39.793573+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:16:41.091972+00:00", "trade", 8.375, 103.0]
["2026-09-25T18:16:41.366040+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:41.506035+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:47.869396+00:00", "trade", 8.3722, 38.0]
["2026-09-25T18:16:49.702485+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:49.776258+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:52.517482+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:16:55.390962+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:16:58.196821+00:00", "trade", 8.3721, 6.0]
["2026-09-25T18:16:58.205345+00:00", "trade", 8.375, 195.0]
["2026-09-25T18:17:02.921172+00:00", "trade", 8.375, 105.0]
["2026-09-25T18:17:03.361091+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:08.251920+00:00", "trade", 8.3727, 6.0]
["2026-09-25T18:17:10.250645+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:10.714805+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:17:10.715235+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:12.392392+00:00", "trade", 8.3737, 40.0]
["2026-09-25T18:17:18.861749+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:18.862245+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:18.884370+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:17:18.885068+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:25.922247+00:00", "trade", 8.372, 100.0]
["2026-09-25T18:17:25.927075+00:00", "trade", 8.3727, 100.0]
["2026-09-25T18:17:29.518411+00:00", "trade", 8.3713, 150.0]
["2026-09-25T18:17:35.126895+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:35.244683+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:35.606053+00:00", "trade", 8.375, 30.0]
["2026-09-25T18:17:37.252142+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:39.726399+00:00", "trade", 8.3728, 44.0]
["2026-09-25T18:17:47.377656+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:17:48.266460+00:00", "trade", 8.3659, 60.0]
["2026-09-25T18:17:58.018602+00:00", "trade", 8.3731, 3.0]
["2026-09-25T18:17:58.101570+00:00", "trade", 8.3731, 11.0]
["2026-09-25T18:17:58.175587+00:00", "trade", 8.3731, 5.0]
["2026-09-25T18:17:58.251743+00:00", "trade", 8.3725, 7.0]
["2026-09-25T18:17:58.334546+00:00", "trade", 8.3725, 5.0]
["2026-09-25T18:17:58.419656+00:00", "trade", 8.3725, 1.0]
["2026-09-25T18:18:00.813122+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:01.380873+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:01.380909+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:02.955723+00:00", "trade", 8.375, 50.0]
["2026-09-25T18:18:03.706412+00:00", "trade", 8.3725, 39.0]
["2026-09-25T18:18:04.622981+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:04.623009+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:04.623789+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:04.727069+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:18:04.727356+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:09.373011+00:00", "trade", 8.3733, 5.0]
["2026-09-25T18:18:16.807971+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:16.807998+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:16.808509+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:17.514898+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:17.515010+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:17.516860+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:18:22.212424+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:18:24.101539+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:25.877987+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:18:25.878641+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:26.006257+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:26.006312+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:28.866890+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:28.866928+00:00", "trade", 8.37, 50.0]
["2026-09-25T18:18:28.866985+00:00", "trade", 8.37, 30.0]
["2026-09-25T18:18:28.867044+00:00", "trade", 8.37, 42.0]
["2026-09-25T18:18:28.900330+00:00", "trade", 8.37, 90.0]
["2026-09-25T18:18:28.900339+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:18:28.904456+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:28.942602+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:18:29.033283+00:00", "trade", 8.37, 56.0]
["2026-09-25T18:18:29.035229+00:00", "trade", 8.37, 140.0]
["2026-09-25T18:18:29.035757+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:29.035758+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.035759+00:00", "trade", 8.37, 74.0]
["2026-09-25T18:18:29.035761+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:18:29.035764+00:00", "trade", 8.37, 400.0]
["2026-09-25T18:18:29.035765+00:00", "trade", 8.37, 81.0]
["2026-09-25T18:18:29.035765+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:29.035768+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:18:29.035768+00:00", "trade", 8.37, 44.0]
["2026-09-25T18:18:29.035779+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:18:29.035887+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035894+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035900+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035906+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035913+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035920+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035926+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035932+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035952+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035958+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.035996+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036002+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036015+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036031+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036034+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036039+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036222+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036232+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:18:29.036323+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036325+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:18:29.036325+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036326+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036326+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.036340+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:18:29.036440+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.036723+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.040798+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.043443+00:00", "trade", 8.3699, 122.0]
["2026-09-25T18:18:29.045181+00:00", "trade", 8.365, 7.0]
["2026-09-25T18:18:29.045949+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.046640+00:00", "trade", 8.365, 6.0]
["2026-09-25T18:18:29.064833+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.076118+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.137810+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:29.291498+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:30.103397+00:00", "trade", 8.3715, 42.0]
["2026-09-25T18:18:30.534048+00:00", "trade", 8.3685, 24.0]
["2026-09-25T18:18:30.821223+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.116092+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.116520+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.117032+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.117050+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.120893+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.126445+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:31.293972+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:35.005001+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:18:37.841879+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:39.008618+00:00", "trade", 8.365, 18.0]
["2026-09-25T18:18:39.010371+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:39.016640+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:18:39.020436+00:00", "trade", 8.365, 35.0]
["2026-09-25T18:18:39.059601+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:39.075723+00:00", "trade", 8.3704, 1.0]
["2026-09-25T18:18:39.582236+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:39.964409+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:42.846141+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:18:44.250712+00:00", "trade", 8.365, 11.0]
["2026-09-25T18:18:46.955199+00:00", "trade", 8.37, 24.0]
["2026-09-25T18:18:46.983540+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:18:46.983891+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:49.310538+00:00", "trade", 8.365, 15.0]
["2026-09-25T18:18:49.310888+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:57.553868+00:00", "trade", 8.365, 9.0]
["2026-09-25T18:18:57.814387+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:57.814917+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:57.815019+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:58.197398+00:00", "trade", 8.3707, 45.0]
["2026-09-25T18:18:59.062908+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:59.063275+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:59.420321+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:59.420831+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:18:59.420982+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:03.026202+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:19:03.741095+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:19:03.746171+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:19:16.340843+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:16.340900+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:16.662778+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:21.791575+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:24.641581+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:25.466037+00:00", "trade", 8.36, 250.0]
["2026-09-25T18:19:25.466521+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:25.466750+00:00", "trade", 8.36, 2.0]
["2026-09-25T18:19:25.466764+00:00", "trade", 8.36, 7.0]
["2026-09-25T18:19:25.466769+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:19:25.467303+00:00", "trade", 8.36, 250.0]
["2026-09-25T18:19:25.479380+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:19:25.922387+00:00", "trade", 8.3685, 45.0]
["2026-09-25T18:19:26.633306+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:19:28.276514+00:00", "trade", 8.3671, 5.0]
["2026-09-25T18:19:29.996423+00:00", "trade", 8.371, 100.0]
["2026-09-25T18:19:30.766480+00:00", "trade", 8.371, 100.0]
["2026-09-25T18:19:32.128142+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:19:35.036930+00:00", "trade", 8.37, 400.0]
["2026-09-25T18:19:35.037872+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:35.060884+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:41.268050+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:19:42.663347+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:19:42.663656+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:19:42.663815+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:46.941653+00:00", "trade", 8.36, 125.0]
["2026-09-25T18:19:46.942197+00:00", "trade", 8.36, 75.0]
["2026-09-25T18:19:50.900900+00:00", "trade", 8.3625, 13.0]
["2026-09-25T18:19:50.976740+00:00", "trade", 8.3625, 3.0]
["2026-09-25T18:19:51.048078+00:00", "trade", 8.3625, 6.0]
["2026-09-25T18:19:51.134557+00:00", "trade", 8.3625, 5.0]
["2026-09-25T18:19:51.207514+00:00", "trade", 8.3625, 4.0]
["2026-09-25T18:19:56.132802+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:56.741417+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:19:56.741676+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:19:58.019398+00:00", "trade", 8.3673, 52.0]
["2026-09-25T18:20:02.430418+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:20:04.473130+00:00", "trade", 8.3649, 43.0]
["2026-09-25T18:20:04.500577+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:20:04.500758+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:20:04.525931+00:00", "trade", 8.36, 125.0]
["2026-09-25T18:20:05.434812+00:00", "trade", 8.3703, 100.0]
["2026-09-25T18:20:09.263979+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:09.264765+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:09.265157+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:09.267075+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:09.267584+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:10.537606+00:00", "trade", 8.3651, 100.0]
["2026-09-25T18:20:10.538732+00:00", "trade", 8.3651, 23.0]
["2026-09-25T18:20:14.140917+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:20:14.141218+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:20:14.141285+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:14.144622+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:14.145440+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:14.564771+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:20:14.565346+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:15.751839+00:00", "trade", 8.365, 11.0]
["2026-09-25T18:20:15.756427+00:00", "trade", 8.365, 6.0]
["2026-09-25T18:20:20.680226+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:21.437727+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:21.437754+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:22.213388+00:00", "trade", 8.3661, 40.0]
["2026-09-25T18:20:24.527249+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:25.848945+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:20:27.126502+00:00", "trade", 8.3673, 7.0]
["2026-09-25T18:20:27.126911+00:00", "trade", 8.3678, 10.0]
["2026-09-25T18:20:27.126920+00:00", "trade", 8.3678, 1.0]
["2026-09-25T18:20:27.362606+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:27.847666+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:20:27.847703+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:29.886117+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:20:29.886571+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:30.614473+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:40.241099+00:00", "trade", 8.3676, 2.0]
["2026-09-25T18:20:40.860844+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:20:40.860931+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:40.860958+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:40.861553+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:40.885857+00:00", "trade", 8.36, 110.0]
["2026-09-25T18:20:40.885879+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:20:40.885882+00:00", "trade", 8.36, 80.0]
["2026-09-25T18:20:40.886216+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:40.887298+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:41.572006+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:42.660245+00:00", "trade", 8.36, 4.0]
["2026-09-25T18:20:42.660247+00:00", "trade", 8.36, 76.0]
["2026-09-25T18:20:42.660252+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:42.660386+00:00", "trade", 8.36, 20.0]
["2026-09-25T18:20:43.926247+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:46.955408+00:00", "trade", 8.362, 41.0]
["2026-09-25T18:20:50.600791+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:20:50.600791+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.740050+00:00", "trade", 8.36, 1000.0]
["2026-09-25T18:20:54.964083+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:20:54.964084+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.964085+00:00", "trade", 8.36, 199.0]
["2026-09-25T18:20:54.964153+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:20:54.964253+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:20:54.964258+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.964522+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.964528+00:00", "trade", 8.36, 8.0]
["2026-09-25T18:20:54.964544+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:20:54.964772+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.965173+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.974998+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:20:54.984700+00:00", "trade", 8.36, 3.0]
["2026-09-25T18:20:55.165527+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:02.039990+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:21:02.074971+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:02.075616+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:04.558005+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:21:04.564663+00:00", "trade", 8.365, 50.0]
["2026-09-25T18:21:04.570612+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:21:05.560849+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:05.560924+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:11.811566+00:00", "trade", 8.365, 27.0]
["2026-09-25T18:21:15.806638+00:00", "trade", 8.36, 4.0]
["2026-09-25T18:21:15.806639+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:15.806641+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:21:15.806642+00:00", "trade", 8.36, 3.0]
["2026-09-25T18:21:15.806645+00:00", "trade", 8.36, 79.0]
["2026-09-25T18:21:15.806645+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.806666+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.806688+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:21:15.806695+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:21:15.806736+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.806751+00:00", "trade", 8.36, 3.0]
["2026-09-25T18:21:15.807155+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:21:15.807193+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807287+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807296+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807368+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807382+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807394+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807400+00:00", "trade", 8.36, 34.0]
["2026-09-25T18:21:15.807408+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:21:15.807418+00:00", "trade", 8.36, 32.0]
["2026-09-25T18:21:15.807441+00:00", "trade", 8.36, 38.0]
["2026-09-25T18:21:15.807466+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:21:15.807553+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.807648+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.807894+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.807934+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.807975+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.808052+00:00", "trade", 8.365, 25.0]
["2026-09-25T18:21:15.809610+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:21:15.892057+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.892416+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.907557+00:00", "trade", 8.37, 23.0]
["2026-09-25T18:21:15.907712+00:00", "trade", 8.37, 213.0]
["2026-09-25T18:21:15.908069+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.908837+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:15.908891+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:16.008141+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:18.212543+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:18.213122+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:21.007198+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:22.277515+00:00", "trade", 8.3658, 100.0]
["2026-09-25T18:21:24.881558+00:00", "trade", 8.3615, 7.0]
["2026-09-25T18:21:24.885463+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:24.886304+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:25.467366+00:00", "trade", 8.362, 1.0]
["2026-09-25T18:21:25.922397+00:00", "trade", 8.3622, 46.0]
["2026-09-25T18:21:27.800854+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.420760+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.420827+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:29.420835+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:29.420849+00:00", "trade", 8.36, 33.0]
["2026-09-25T18:21:29.420869+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:29.420909+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.420923+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.420926+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.422074+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:29.825845+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:21:34.952685+00:00", "trade", 8.365, 21.0]
["2026-09-25T18:21:36.707272+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:40.107397+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:40.686003+00:00", "trade", 8.3627, 9.0]
["2026-09-25T18:21:42.398403+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:21:42.800485+00:00", "trade", 8.3618, 11.0]
["2026-09-25T18:21:42.840863+00:00", "trade", 8.3618, 3.0]
["2026-09-25T18:21:42.902102+00:00", "trade", 8.3618, 5.0]
["2026-09-25T18:21:42.979885+00:00", "trade", 8.3618, 5.0]
["2026-09-25T18:21:43.055263+00:00", "trade", 8.3618, 3.0]
["2026-09-25T18:21:43.771013+00:00", "trade", 8.365, 3.0]
["2026-09-25T18:21:48.152170+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.446710+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.446712+00:00", "trade", 8.36, 90.0]
["2026-09-25T18:21:48.446811+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.446836+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:21:48.447148+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:48.447150+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:21:48.447191+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447199+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447207+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447229+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447255+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447349+00:00", "trade", 8.36, 154.0]
["2026-09-25T18:21:48.447358+00:00", "trade", 8.36, 147.0]
["2026-09-25T18:21:48.447431+00:00", "trade", 8.36, 133.0]
["2026-09-25T18:21:48.447505+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447591+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447621+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.447673+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.448288+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.451176+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.757446+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:21:48.757845+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:21:48.881898+00:00", "trade", 8.3615, 2.0]
["2026-09-25T18:21:54.988023+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:22:00.460500+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:08.028307+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:08.433246+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:22:08.433307+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:22:08.433307+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:22:08.433505+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:22:08.433727+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:08.433764+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:22:08.434032+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:22:08.434126+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:08.434180+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:22:08.434545+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:22:08.434944+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:08.435607+00:00", "trade", 8.36, 572.0]
["2026-09-25T18:22:08.435749+00:00", "trade", 8.365, 572.0]
["2026-09-25T18:22:08.435939+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:22:08.436204+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:22:08.436387+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:08.448728+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:09.937903+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:12.292491+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:12.301072+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:12.301513+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:12.301530+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:13.966973+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:13.967031+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:19.960297+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:21.206216+00:00", "trade", 8.3622, 60.0]
["2026-09-25T18:22:24.892904+00:00", "trade", 8.365, 31.0]
["2026-09-25T18:22:26.601118+00:00", "trade", 8.36, 44.0]
["2026-09-25T18:22:26.601119+00:00", "trade", 8.36, 56.0]
["2026-09-25T18:22:26.601184+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:26.618314+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:26.758358+00:00", "trade", 8.364, 1.0]
["2026-09-25T18:22:27.945412+00:00", "trade", 8.3695, 20.0]
["2026-09-25T18:22:29.100479+00:00", "trade", 8.36, 9.0]
["2026-09-25T18:22:29.100795+00:00", "trade", 8.36, 91.0]
["2026-09-25T18:22:29.100796+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:29.100842+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.100857+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.100864+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.100871+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.104853+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.104900+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:29.104907+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:31.226955+00:00", "trade", 8.3617, 200.0]
["2026-09-25T18:22:31.229173+00:00", "trade", 8.3617, 17.0]
["2026-09-25T18:22:33.297258+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:33.384760+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:34.668015+00:00", "trade", 8.365, 24.0]
["2026-09-25T18:22:38.712154+00:00", "trade", 8.365, 70.0]
["2026-09-25T18:22:42.448889+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:42.449256+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:42.449703+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:42.472800+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:43.202425+00:00", "trade", 8.3638, 2.0]
["2026-09-25T18:22:43.954630+00:00", "trade", 8.3623, 3.0]
["2026-09-25T18:22:43.955649+00:00", "trade", 8.365, 23.0]
["2026-09-25T18:22:44.021925+00:00", "trade", 8.3624, 11.0]
["2026-09-25T18:22:46.084140+00:00", "trade", 8.3624, 11.0]
["2026-09-25T18:22:46.955368+00:00", "trade", 8.3621, 55.0]
["2026-09-25T18:22:47.565546+00:00", "trade", 8.3624, 6.0]
["2026-09-25T18:22:53.341474+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:53.733368+00:00", "trade", 8.365, 24.0]
["2026-09-25T18:22:54.342132+00:00", "trade", 8.36, 141.0]
["2026-09-25T18:22:57.044161+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:22:59.201857+00:00", "trade", 8.36, 36.0]
["2026-09-25T18:22:59.201858+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:22:59.201860+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:22:59.201861+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:22:59.201865+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:22:59.201865+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:22:59.201868+00:00", "trade", 8.36, 4.0]
["2026-09-25T18:22:59.201868+00:00", "trade", 8.36, 400.0]
["2026-09-25T18:22:59.201878+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:59.201891+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:22:59.201892+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:59.201907+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:59.202250+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:22:59.202290+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202298+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202306+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202312+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202319+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202326+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202332+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202346+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202421+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.202618+00:00", "trade", 8.355, 110.0]
["2026-09-25T18:22:59.202728+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.203019+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.203512+00:00", "trade", 8.355, 300.0]
["2026-09-25T18:22:59.203880+00:00", "trade", 8.355, 200.0]
["2026-09-25T18:22:59.206581+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.221262+00:00", "trade", 8.355, 60.0]
["2026-09-25T18:22:59.224059+00:00", "trade", 8.355, 30.0]
["2026-09-25T18:22:59.225442+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:22:59.225935+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.226449+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.226902+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.228308+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.230238+00:00", "trade", 8.355, 60.0]
["2026-09-25T18:22:59.235476+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:22:59.289818+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:22:59.290815+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:22:59.335553+00:00", "trade", 8.355, 56.0]
["2026-09-25T18:22:59.340304+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:22:59.343373+00:00", "trade", 8.355, 96.0]
["2026-09-25T18:23:00.017504+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:23:00.017537+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.017544+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.017590+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:23:00.017601+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:23:00.017601+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.017603+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:23:00.017608+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.017667+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.017801+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.017833+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.017975+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018075+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.018190+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.018198+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.018215+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018219+00:00", "trade", 8.36, 400.0]
["2026-09-25T18:23:00.018253+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018275+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018294+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018323+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018336+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018356+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018363+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:00.018525+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018550+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018552+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.018686+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.019414+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.019810+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.021943+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.022067+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:00.022069+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:00.022071+00:00", "trade", 8.36, 150.0]
["2026-09-25T18:23:00.022071+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:00.022128+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:23:00.022135+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022142+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022149+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022156+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022162+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022315+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022332+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022345+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022348+00:00", "trade", 8.36, 36.0]
["2026-09-25T18:23:00.022353+00:00", "trade", 8.36, 18.0]
["2026-09-25T18:23:00.022449+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:23:00.022456+00:00", "trade", 8.36, 36.0]
["2026-09-25T18:23:00.022456+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:00.022456+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.022674+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.022690+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.022742+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.022931+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.022944+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.023242+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.060514+00:00", "trade", 8.36, 127.0]
["2026-09-25T18:23:00.158511+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.158972+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:00.614822+00:00", "trade", 8.365, 18.0]
["2026-09-25T18:23:01.841175+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:01.841804+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:02.237520+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:03.404193+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:03.465176+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:08.440784+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:09.564230+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:09.565080+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:23:09.566268+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:23:09.568825+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:09.568828+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:23:09.569294+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:09.712051+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:12.320288+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:23:12.322188+00:00", "trade", 8.365, 110.0]
["2026-09-25T18:23:14.028624+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:23:16.330046+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:17.369822+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:20.953338+00:00", "trade", 8.3638, 70.0]
["2026-09-25T18:23:20.954924+00:00", "trade", 8.3638, 27.0]
["2026-09-25T18:23:21.456141+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:26.758304+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:31.080807+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:31.080816+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:31.080821+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:31.080828+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:31.080833+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:31.080846+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:23:31.081029+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:31.081236+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:31.081314+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:32.453043+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:32.660879+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:32.660961+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:33.009713+00:00", "trade", 8.365, 12.0]
["2026-09-25T18:23:33.019500+00:00", "trade", 8.365, 150.0]
["2026-09-25T18:23:33.029342+00:00", "trade", 8.365, 7.0]
["2026-09-25T18:23:33.075463+00:00", "trade", 8.3609, 60.0]
["2026-09-25T18:23:33.097229+00:00", "trade", 8.3613, 40.0]
["2026-09-25T18:23:40.762149+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:40.772270+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:23:40.772676+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:44.089933+00:00", "trade", 8.3598, 3.0]
["2026-09-25T18:23:44.165270+00:00", "trade", 8.3598, 11.0]
["2026-09-25T18:23:44.769254+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:23:44.769908+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:46.111197+00:00", "trade", 8.3598, 11.0]
["2026-09-25T18:23:49.540783+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:49.540794+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:49.540828+00:00", "trade", 8.36, 84.0]
["2026-09-25T18:23:49.540864+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:49.541272+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:50.490751+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:50.490833+00:00", "trade", 8.36, 16.0]
["2026-09-25T18:23:50.490834+00:00", "trade", 8.36, 84.0]
["2026-09-25T18:23:50.490906+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:50.504386+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:53.240427+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:53.240429+00:00", "trade", 8.36, 80.0]
["2026-09-25T18:23:53.240634+00:00", "trade", 8.36, 20.0]
["2026-09-25T18:23:53.240659+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:23:54.565935+00:00", "trade", 8.36, 70.0]
["2026-09-25T18:23:54.565936+00:00", "trade", 8.36, 30.0]
["2026-09-25T18:23:54.565941+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:55.793228+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:23:58.639699+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:24:00.519268+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:00.701907+00:00", "trade", 8.3621, 5.0]
["2026-09-25T18:24:01.955426+00:00", "trade", 8.365, 25.0]
["2026-09-25T18:24:03.740130+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:24:03.745030+00:00", "trade", 8.365, 7.0]
["2026-09-25T18:24:03.749938+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:24:13.700586+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:24:13.700868+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:24:13.700940+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:13.700948+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:13.700955+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:13.701093+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:13.701100+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:13.702115+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:19.876113+00:00", "trade", 8.3609, 7.0]
["2026-09-25T18:24:20.670044+00:00", "trade", 8.361, 60.0]
["2026-09-25T18:24:22.238589+00:00", "trade", 8.365, 40.0]
["2026-09-25T18:24:22.238996+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:27.741291+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:24:27.741339+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:27.741367+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:27.786960+00:00", "trade", 8.3685, 1.0]
["2026-09-25T18:24:29.520373+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:24:29.520711+00:00", "trade", 8.36, 144.0]
["2026-09-25T18:24:29.520726+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:29.520734+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:29.520741+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:29.520807+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:29.520815+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:29.521824+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:30.447677+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:24:30.751316+00:00", "trade", 8.3651, 63.0]
["2026-09-25T18:24:35.315447+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:24:35.315734+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.315798+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.316061+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.325267+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.454682+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.553503+00:00", "trade", 8.3611, 2.0]
["2026-09-25T18:24:35.708047+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:35.958637+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:41.398769+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:24:42.355721+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:42.778560+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:24:42.778829+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:45.320592+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:24:45.320977+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:45.321177+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:24:45.633354+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:24:45.638603+00:00", "trade", 8.365, 11.0]
["2026-09-25T18:24:45.643758+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:24:52.679107+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:24:57.548639+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:24:59.103358+00:00", "trade", 8.365, 30.0]
["2026-09-25T18:24:59.103461+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:25:02.961886+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:06.320126+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:25:06.320493+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:06.320666+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:06.455021+00:00", "trade", 8.365, 32.0]
["2026-09-25T18:25:07.676208+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:25:08.534102+00:00", "trade", 8.365, 30.0]
["2026-09-25T18:25:08.534450+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:10.700444+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:10.703370+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:25:11.954568+00:00", "trade", 8.3615, 1.0]
["2026-09-25T18:25:14.361754+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:25:14.362127+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:16.473774+00:00", "trade", 8.36, 300.0]
["2026-09-25T18:25:18.161036+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:25:19.821176+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:25:19.821453+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:19.821590+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:19.821817+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:23.221044+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:27.431501+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:25:27.432072+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:28.821295+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:25:28.821570+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:28.821701+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:28.821764+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:28.821915+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:29.060194+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:30.225135+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:25:30.225524+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:30.225591+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:30.344611+00:00", "trade", 8.3601, 41.0]
["2026-09-25T18:25:32.681584+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:32.961224+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:32.988203+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:25:35.633217+00:00", "trade", 8.3656, 11.0]
["2026-09-25T18:25:35.720931+00:00", "trade", 8.3656, 3.0]
["2026-09-25T18:25:35.800510+00:00", "trade", 8.3656, 6.0]
["2026-09-25T18:25:35.870371+00:00", "trade", 8.3656, 5.0]
["2026-09-25T18:25:35.947330+00:00", "trade", 8.3656, 6.0]
["2026-09-25T18:25:36.808173+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:25:38.016131+00:00", "trade", 8.365, 6.0]
["2026-09-25T18:25:38.021018+00:00", "trade", 8.365, 15.0]
["2026-09-25T18:25:38.025818+00:00", "trade", 8.365, 40.0]
["2026-09-25T18:25:39.110794+00:00", "trade", 8.365, 20.0]
["2026-09-25T18:25:43.218496+00:00", "trade", 8.365, 20.0]
["2026-09-25T18:25:44.821473+00:00", "trade", 8.36, 194.0]
["2026-09-25T18:25:44.821482+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:25:44.821944+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:45.321044+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:45.323319+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:25:45.324064+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:25:45.324408+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:48.348114+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:48.786389+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:25:48.786792+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:25:49.718636+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:25:53.028846+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:25:54.160733+00:00", "trade", 8.365, 72.0]
["2026-09-25T18:25:57.376620+00:00", "trade", 8.365, 1000.0]
["2026-09-25T18:25:59.534664+00:00", "trade", 8.365, 50.0]
["2026-09-25T18:26:03.227783+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:12.040822+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:26:13.394941+00:00", "trade", 8.3633, 60.0]
["2026-09-25T18:26:16.158325+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:26:16.248373+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:17.970085+00:00", "trade", 8.365, 50.0]
["2026-09-25T18:26:25.218925+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:25.935355+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:25.939322+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:26:27.599786+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:26:27.599863+00:00", "trade", 8.36, 55.0]
["2026-09-25T18:26:27.600642+00:00", "trade", 8.36, 75.0]
["2026-09-25T18:26:27.605033+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:28.791157+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:26:31.825975+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:32.365453+00:00", "trade", 8.36, 300.0]
["2026-09-25T18:26:32.365928+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:32.791831+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:26:32.792140+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:34.941826+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:26:34.941827+00:00", "trade", 8.36, 94.0]
["2026-09-25T18:26:34.941893+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:34.942233+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:34.943200+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:35.824196+00:00", "trade", 8.3629, 5.0]
["2026-09-25T18:26:35.888721+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:36.721240+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:26:36.721249+00:00", "trade", 8.36, 144.0]
["2026-09-25T18:26:36.721250+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.721256+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.721258+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:26:36.721265+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:26:36.721305+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.721677+00:00", "trade", 8.36, 70.0]
["2026-09-25T18:26:36.721678+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.721679+00:00", "trade", 8.36, 300.0]
["2026-09-25T18:26:36.721681+00:00", "trade", 8.36, 11.0]
["2026-09-25T18:26:36.721684+00:00", "trade", 8.36, 19.0]
["2026-09-25T18:26:36.721696+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:36.721705+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:36.721713+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:36.722073+00:00", "trade", 8.36, 381.0]
["2026-09-25T18:26:36.722074+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:26:36.722075+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:26:36.722076+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:26:36.722079+00:00", "trade", 8.36, 2.0]
["2026-09-25T18:26:36.722079+00:00", "trade", 8.36, 4.0]
["2026-09-25T18:26:36.724181+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:26:36.724183+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:26:36.724183+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.724186+00:00", "quote", 8.35, 8.37]
["2026-09-25T18:26:36.724203+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.724205+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:26:36.724221+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.724238+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.724241+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.726318+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.728570+00:00", "trade", 8.36, 174.0]
["2026-09-25T18:26:36.730186+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.732549+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.734933+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.734954+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.736219+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.737038+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.737805+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.738653+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.757858+00:00", "trade", 8.36, 84.0]
["2026-09-25T18:26:36.775086+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.776461+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.777477+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.785054+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.790206+00:00", "trade", 8.3599, 185.0]
["2026-09-25T18:26:36.791096+00:00", "trade", 8.355, 174.0]
["2026-09-25T18:26:36.792929+00:00", "trade", 8.355, 26.0]
["2026-09-25T18:26:36.795722+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.816746+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.819418+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.825477+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.838291+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:36.841474+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:37.423445+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:37.444387+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:37.793316+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:37.852440+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:37.891421+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:38.183022+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:39.581182+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:39.582046+00:00", "trade", 8.355, 200.0]
["2026-09-25T18:26:40.275671+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:40.276573+00:00", "trade", 8.355, 110.0]
["2026-09-25T18:26:40.306889+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:40.397485+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:41.514890+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:41.675777+00:00", "trade", 8.3611, 5.0]
["2026-09-25T18:26:43.289087+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:43.311829+00:00", "trade", 8.3615, 2.0]
["2026-09-25T18:26:43.408085+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:26:43.621708+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:43.621717+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:43.622185+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:43.622275+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:43.622693+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:44.101054+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:45.911328+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:45.918462+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:45.919579+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:46.044132+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:46.919460+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:26:48.363217+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:48.363245+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:48.364005+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:52.381354+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:52.381380+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:52.382006+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:53.430603+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:26:54.112274+00:00", "trade", 8.3603, 12.0]
["2026-09-25T18:26:54.210032+00:00", "trade", 8.3602, 4.0]
["2026-09-25T18:26:54.268894+00:00", "trade", 8.3602, 6.0]
["2026-09-25T18:26:54.345308+00:00", "trade", 8.3602, 6.0]
["2026-09-25T18:26:55.359142+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:55.359241+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:56.952191+00:00", "trade", 8.36, 25.0]
["2026-09-25T18:26:57.120471+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:57.120780+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:57.121240+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:57.124556+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:59.028673+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:26:59.320597+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:26:59.590462+00:00", "trade", 8.36, 2.0]
["2026-09-25T18:27:04.284930+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:27:04.288975+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:27:04.288989+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:04.289252+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:04.289569+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:04.681731+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:05.461908+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:05.461933+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:05.472901+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:07.263974+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:07.264560+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:07.932967+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:27:09.024030+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:27:09.024603+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:10.464810+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:12.320399+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:12.320733+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:15.273194+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:18.762851+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:19.640720+00:00", "trade", 8.35, 6.0]
["2026-09-25T18:27:19.641097+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:21.209910+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:21.209926+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:27:21.210198+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:21.210536+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:21.211002+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:21.224124+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:24.745097+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:27:30.654285+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:30.667057+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:31.067696+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:27:31.075686+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:31.078767+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:27:34.021577+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:27:35.847032+00:00", "trade", 8.3575, 6.0]
["2026-09-25T18:27:36.520383+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:36.533164+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:37.206109+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:37.802406+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:27:37.802722+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:39.061277+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:39.061304+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:40.938066+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:40.938541+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:41.320755+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:46.025028+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:27:46.025038+00:00", "trade", 8.35, 300.0]
["2026-09-25T18:27:46.025502+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:48.100383+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:49.507105+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:27:51.752808+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:27:52.486425+00:00", "trade", 8.35, 60.0]
["2026-09-25T18:27:54.726678+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:27:55.325739+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:27:56.281748+00:00", "trade", 8.35, 300.0]
["2026-09-25T18:27:56.288355+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:27:56.702474+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:27:59.881254+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:27:59.891288+00:00", "trade", 8.35, 13.0]
["2026-09-25T18:27:59.901356+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:27:59.921375+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:28:03.783291+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:03.784438+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:04.681059+00:00", "trade", 8.35, 99.0]
["2026-09-25T18:28:04.681065+00:00", "trade", 8.35, 1.0]
["2026-09-25T18:28:04.681123+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:04.681434+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:04.682431+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:05.960627+00:00", "trade", 8.35, 50.0]
["2026-09-25T18:28:05.960627+00:00", "trade", 8.35, 50.0]
["2026-09-25T18:28:05.960697+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:05.975267+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:07.199363+00:00", "trade", 8.3565, 1.0]
["2026-09-25T18:28:11.160879+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:28:11.187709+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:11.188153+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:11.197328+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:13.960068+00:00", "trade", 8.355, 20.0]
["2026-09-25T18:28:14.003900+00:00", "trade", 8.3517, 12.0]
["2026-09-25T18:28:14.086063+00:00", "trade", 8.3517, 4.0]
["2026-09-25T18:28:14.162418+00:00", "trade", 8.3517, 12.0]
["2026-09-25T18:28:15.039905+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.667340+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.670798+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.670888+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:15.670955+00:00", "trade", 8.35, 350.0]
["2026-09-25T18:28:15.670957+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:15.670963+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.670964+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.671004+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.671029+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:28:15.671041+00:00", "trade", 8.35, 50.0]
["2026-09-25T18:28:15.671075+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:15.672145+00:00", "trade", 8.35, 10.0]
["2026-09-25T18:28:15.672282+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:17.781071+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:18.356270+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:28:18.358398+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:18.359687+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:18.365970+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:18.372961+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:18.378225+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:20.108651+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:20.110721+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:20.825907+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:22.275984+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:23.019091+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:23.019906+00:00", "trade", 8.355, 200.0]
["2026-09-25T18:28:23.760845+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:24.747848+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:24.928781+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:24.984930+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:27.320610+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:27.320658+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:28:27.320727+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:27.321061+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:27.321303+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:30.679912+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:30.684109+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:28:31.099612+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:31.099638+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:31.100181+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:33.009727+00:00", "trade", 8.355, 16.0]
["2026-09-25T18:28:33.016476+00:00", "trade", 8.355, 159.0]
["2026-09-25T18:28:33.021948+00:00", "trade", 8.355, 28.0]
["2026-09-25T18:28:34.109108+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:35.893957+00:00", "trade", 8.3523, 5.0]
["2026-09-25T18:28:36.041611+00:00", "trade", 8.355, 2.0]
["2026-09-25T18:28:36.042182+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:36.799970+00:00", "trade", 8.355, 31.0]
["2026-09-25T18:28:46.221263+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:46.221276+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:46.221379+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:46.221755+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:46.222080+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:46.222104+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.201186+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.201205+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.201257+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.201282+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.201747+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.202654+00:00", "trade", 8.355, 3.0]
["2026-09-25T18:28:48.821902+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:28:48.822290+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.822504+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.822992+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.830390+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.835841+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:48.838465+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:28:48.844562+00:00", "trade", 8.36, 52.0]
["2026-09-25T18:28:52.747659+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:28:56.388931+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:28:56.390752+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:28:57.296067+00:00", "trade", 8.3589, 2.0]
["2026-09-25T18:29:00.321802+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:00.321865+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:01.620821+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:29:01.621277+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:03.675639+00:00", "trade", 8.3536, 10.0]
["2026-09-25T18:29:03.741492+00:00", "trade", 8.355, 4.0]
["2026-09-25T18:29:03.745181+00:00", "trade", 8.355, 2.0]
["2026-09-25T18:29:09.123082+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:09.126151+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:10.769972+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:13.408049+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:29:16.018282+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:29:16.019138+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:16.506925+00:00", "trade", 8.3583, 182.0]
["2026-09-25T18:29:16.510616+00:00", "trade", 8.357, 72.0]
["2026-09-25T18:29:16.510761+00:00", "trade", 8.3575, 8.0]
["2026-09-25T18:29:16.563844+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:29:16.564568+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:17.339977+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:17.348972+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:29:17.349018+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:29:18.328968+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:18.899894+00:00", "trade", 8.355, 25.0]
["2026-09-25T18:29:19.338086+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:21.471950+00:00", "trade", 8.355, 4.0]
["2026-09-25T18:29:21.476161+00:00", "trade", 8.355, 12.0]
["2026-09-25T18:29:21.554562+00:00", "trade", 8.355, 6.0]
["2026-09-25T18:29:21.632837+00:00", "trade", 8.355, 6.0]
["2026-09-25T18:29:22.340092+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:29:22.341043+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:29:22.341386+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:23.134731+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:29:23.479871+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:24.820349+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:29:24.820622+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:24.820705+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:24.820774+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:24.820916+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:27.569429+00:00", "trade", 8.3595, 20.0]
["2026-09-25T18:29:27.575720+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:27.832063+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:27.832565+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:29.389543+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:29:31.351361+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:29:35.915280+00:00", "trade", 8.355, 5.0]
["2026-09-25T18:29:37.731643+00:00", "trade", 8.36, 20.0]
["2026-09-25T18:29:38.630527+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:41.320807+00:00", "trade", 8.35, 200.0]
["2026-09-25T18:29:41.320917+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:41.321273+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:41.321591+00:00", "trade", 8.355, 29.0]
["2026-09-25T18:29:41.322281+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:29:42.553050+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:29:43.761962+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:43.861403+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:29:44.601801+00:00", "trade", 8.35, 6.0]
["2026-09-25T18:29:44.694067+00:00", "trade", 8.355, 9.0]
["2026-09-25T18:29:45.820653+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:29:45.821125+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:45.821367+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:45.839738+00:00", "trade", 8.355, 300.0]
["2026-09-25T18:29:45.840133+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:45.840171+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:45.854734+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:45.863376+00:00", "trade", 8.3595, 10.0]
["2026-09-25T18:29:49.907622+00:00", "trade", 8.35, 100.0]
["2026-09-25T18:29:49.909641+00:00", "trade", 8.355, 110.0]
["2026-09-25T18:29:52.572896+00:00", "trade", 8.36, 24.0]
["2026-09-25T18:29:52.573640+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:53.772051+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:59.009336+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:29:59.013594+00:00", "trade", 8.355, 6.0]
["2026-09-25T18:29:59.070018+00:00", "trade", 8.3552, 14.0]
["2026-09-25T18:29:59.559474+00:00", "trade", 8.355, 1.0]
["2026-09-25T18:29:59.560046+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:59.822440+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:29:59.822665+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:59.822718+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:59.822860+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:29:59.823009+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:00.782176+00:00", "trade", 8.355, 20.0]
["2026-09-25T18:30:00.877115+00:00", "trade", 8.355, 10.0]
["2026-09-25T18:30:00.881678+00:00", "trade", 8.355, 33.0]
["2026-09-25T18:30:01.555033+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035358+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:30:07.035360+00:00", "trade", 8.36, 50.0]
["2026-09-25T18:30:07.035364+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:30:07.035366+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035367+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035369+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035372+00:00", "trade", 8.36, 182.0]
["2026-09-25T18:30:07.035372+00:00", "trade", 8.36, 1.0]
["2026-09-25T18:30:07.035375+00:00", "trade", 8.36, 11.0]
["2026-09-25T18:30:07.035375+00:00", "trade", 8.36, 83.0]
["2026-09-25T18:30:07.035380+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035380+00:00", "trade", 8.36, 62.0]
["2026-09-25T18:30:07.035382+00:00", "trade", 8.36, 184.0]
["2026-09-25T18:30:07.035390+00:00", "trade", 8.36, 16.0]
["2026-09-25T18:30:07.035391+00:00", "trade", 8.36, 84.0]
["2026-09-25T18:30:07.035467+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035473+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035480+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035592+00:00", "trade", 8.36, 98.0]
["2026-09-25T18:30:07.035593+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:30:07.035595+00:00", "trade", 8.36, 148.0]
["2026-09-25T18:30:07.035613+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035627+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035633+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035640+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035646+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035646+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035653+00:00", "trade", 8.36, 7.0]
["2026-09-25T18:30:07.035655+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035662+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035667+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035668+00:00", "trade", 8.36, 138.0]
["2026-09-25T18:30:07.035675+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035676+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035683+00:00", "quote", 8.35, 8.36]
["2026-09-25T18:30:07.035689+00:00", "trade", 8.36, 7.0]
["2026-09-25T18:30:07.035697+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035709+00:00", "trade", 8.36, 13.0]
["2026-09-25T18:30:07.035718+00:00", "trade", 8.36, 94.0]
["2026-09-25T18:30:07.035891+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:30:07.035897+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035905+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035913+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035920+00:00", "trade", 8.36, 19.0]
["2026-09-25T18:30:07.035920+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035923+00:00", "trade", 8.36, 19.0]
["2026-09-25T18:30:07.035923+00:00", "trade", 8.36, 33.0]
["2026-09-25T18:30:07.035923+00:00", "trade", 8.36, 446.0]
["2026-09-25T18:30:07.035926+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035944+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035945+00:00", "trade", 8.36, 6.0]
["2026-09-25T18:30:07.035948+00:00", "trade", 8.36, 86.0]
["2026-09-25T18:30:07.035953+00:00", "trade", 8.355, 100.0]
["2026-09-25T18:30:07.035955+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:30:07.035955+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035955+00:00", "trade", 8.36, 200.0]
["2026-09-25T18:30:07.035959+00:00", "quote", 8.36, 8.36]
["2026-09-25T18:30:07.035960+00:00", "trade", 8.36, 18.0]
["2026-09-25T18:30:07.035964+00:00", "trade", 8.36, 2500.0]
["2026-09-25T18:30:07.035964+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035964+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035965+00:00", "trade", 8.36, 14.0]
["2026-09-25T18:30:07.035966+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035966+00:00", "trade", 8.36, 5.0]
["2026-09-25T18:30:07.035974+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035974+00:00", "trade", 8.36, 300.0]
["2026-09-25T18:30:07.035975+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:07.035975+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036136+00:00", "trade", 8.36, 10.0]
["2026-09-25T18:30:07.036191+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036240+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036241+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036247+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036255+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036262+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036279+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036447+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036725+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.036914+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.037110+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.038496+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.040373+00:00", "trade", 8.36, 56.0]
["2026-09-25T18:30:07.042730+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.047999+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.049243+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.050547+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.050572+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.051472+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.053990+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.091873+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.092207+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.094984+00:00", "trade", 8.36, 14.0]
["2026-09-25T18:30:07.096129+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.213270+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.213396+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:07.213411+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:08.754277+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:08.754729+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:08.824703+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:10.227259+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:10.565297+00:00", "trade", 8.3596, 100.0]
["2026-09-25T18:30:10.565531+00:00", "trade", 8.3596, 71.0]
["2026-09-25T18:30:10.566494+00:00", "trade", 8.3596, 22.0]
["2026-09-25T18:30:11.506115+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:11.959399+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:15.566984+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:15.782845+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:15.783595+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:16.583670+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:17.285733+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.319531+00:00", "trade", 8.36, 100.0]
["2026-09-25T18:30:18.319807+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.319893+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:18.320001+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.320008+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.321942+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.322432+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.333349+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.480459+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.482192+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:18.907121+00:00", "trade", 8.3589, 10.0]
["2026-09-25T18:30:20.687834+00:00", "trade", 8.3581, 100.0]
["2026-09-25T18:30:22.400270+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:23.124506+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:23.562922+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:24.572730+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:24.573097+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:24.573142+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:24.948641+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:27.871190+00:00", "trade", 8.359, 99.0]
["2026-09-25T18:30:28.380876+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:28.383252+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:28.790090+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:29.007049+00:00", "trade", 8.359, 6.0]
["2026-09-25T18:30:29.366271+00:00", "trade", 8.3592, 1.0]
["2026-09-25T18:30:29.369217+00:00", "trade", 8.3589, 1.0]
["2026-09-25T18:30:29.860872+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:29.860885+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:32.925916+00:00", "trade", 8.3593, 12.0]
["2026-09-25T18:30:32.993703+00:00", "trade", 8.3593, 4.0]
["2026-09-25T18:30:33.014483+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:33.019136+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:33.076602+00:00", "trade", 8.3593, 6.0]
["2026-09-25T18:30:35.599163+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:35.868321+00:00", "trade", 8.365, 40.0]
["2026-09-25T18:30:36.772312+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:37.992165+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:38.440622+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:38.440632+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.837913+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:30:39.839141+00:00", "trade", 8.365, 174.0]
["2026-09-25T18:30:39.840409+00:00", "trade", 8.365, 116.0]
["2026-09-25T18:30:39.841454+00:00", "trade", 8.365, 58.0]
["2026-09-25T18:30:39.841455+00:00", "trade", 8.365, 42.0]
["2026-09-25T18:30:39.842480+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.843525+00:00", "trade", 8.365, 74.0]
["2026-09-25T18:30:39.844333+00:00", "trade", 8.365, 12.0]
["2026-09-25T18:30:39.844363+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.844498+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.844529+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.844534+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.844793+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:30:39.844800+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:30:39.844834+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.844855+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.845036+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.845174+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.845174+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.845715+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.845728+00:00", "trade", 8.365, 114.0]
["2026-09-25T18:30:39.845904+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.846529+00:00", "trade", 8.365, 60.0]
["2026-09-25T18:30:39.847746+00:00", "trade", 8.365, 140.0]
["2026-09-25T18:30:39.848775+00:00", "trade", 8.365, 34.0]
["2026-09-25T18:30:39.849087+00:00", "trade", 8.365, 64.0]
["2026-09-25T18:30:39.849870+00:00", "trade", 8.365, 102.0]
["2026-09-25T18:30:39.850917+00:00", "trade", 8.365, 72.0]
["2026-09-25T18:30:39.851819+00:00", "trade", 8.365, 128.0]
["2026-09-25T18:30:39.853107+00:00", "trade", 8.365, 46.0]
["2026-09-25T18:30:39.853107+00:00", "trade", 8.365, 54.0]
["2026-09-25T18:30:39.854432+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:39.854934+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.855837+00:00", "trade", 8.365, 46.0]
["2026-09-25T18:30:39.855837+00:00", "trade", 8.365, 54.0]
["2026-09-25T18:30:39.870266+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:39.871166+00:00", "trade", 8.365, 20.0]
["2026-09-25T18:30:39.871167+00:00", "trade", 8.365, 80.0]
["2026-09-25T18:30:39.888919+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:40.320310+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:30:40.629679+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:30:42.049667+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:30:42.861853+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727423+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:30:44.727424+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:30:44.727426+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:30:44.727427+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:30:44.727430+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:30:44.727431+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.727434+00:00", "trade", 8.37, 83.0]
["2026-09-25T18:30:44.727434+00:00", "trade", 8.37, 77.0]
["2026-09-25T18:30:44.727437+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:30:44.727438+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:30:44.727448+00:00", "trade", 8.37, 90.0]
["2026-09-25T18:30:44.727449+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:30:44.727488+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727496+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.727508+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727515+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727522+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727528+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727534+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727540+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727547+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727553+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.727553+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727560+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727567+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727573+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727579+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:30:44.727636+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.727642+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727645+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:30:44.727649+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:30:44.727649+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727654+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.727657+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727662+00:00", "trade", 8.37, 215.0]
["2026-09-25T18:30:44.727663+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727669+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:30:44.727669+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727675+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727682+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727694+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727708+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:30:44.727708+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727713+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727722+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727726+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:30:44.727729+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727739+00:00", "trade", 8.37, 15.0]
["2026-09-25T18:30:44.727750+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727751+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:30:44.727761+00:00", "trade", 8.365, 75.0]
["2026-09-25T18:30:44.727770+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727771+00:00", "trade", 8.37, 94.0]
["2026-09-25T18:30:44.727776+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727789+00:00", "trade", 8.37, 60.0]
["2026-09-25T18:30:44.727795+00:00", "trade", 8.37, 43.0]
["2026-09-25T18:30:44.727815+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727842+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727905+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727911+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727918+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727921+00:00", "trade", 8.37, 35.0]
["2026-09-25T18:30:44.727949+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:30:44.727951+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.727958+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.728002+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:30:44.728005+00:00", "trade", 8.37, 40.0]
["2026-09-25T18:30:44.728007+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:44.728007+00:00", "trade", 8.37, 25.0]
["2026-09-25T18:30:44.728007+00:00", "trade", 8.37, 16.0]
["2026-09-25T18:30:44.728008+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:30:44.728008+00:00", "trade", 8.37, 70.0]
["2026-09-25T18:30:44.728009+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728023+00:00", "trade", 8.37, 30.0]
["2026-09-25T18:30:44.728033+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728041+00:00", "trade", 8.37, 43.0]
["2026-09-25T18:30:44.728045+00:00", "trade", 8.37, 40.0]
["2026-09-25T18:30:44.728047+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:30:44.728047+00:00", "trade", 8.37, 29.0]
["2026-09-25T18:30:44.728054+00:00", "trade", 8.37, 2.0]
["2026-09-25T18:30:44.728060+00:00", "trade", 8.37, 49.0]
["2026-09-25T18:30:44.728104+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728149+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:30:44.728157+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728307+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728428+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728441+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728480+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728534+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728546+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728546+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728687+00:00", "trade", 8.37, 33.0]
["2026-09-25T18:30:44.728743+00:00", "trade", 8.37, 9.0]
["2026-09-25T18:30:44.728784+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.728872+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.729144+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.731583+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.732475+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:44.748856+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:45.795945+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:47.748520+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:30:47.750125+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:47.797557+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:47.888151+00:00", "trade", 8.3631, 6.0]
["2026-09-25T18:30:51.016223+00:00", "trade", 8.3676, 4.0]
["2026-09-25T18:30:57.509554+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:30:57.914435+00:00", "trade", 8.3597, 2.0]
["2026-09-25T18:31:00.782741+00:00", "trade", 8.38, 3.0]
["2026-09-25T18:31:00.782905+00:00", "trade", 8.38, 19.0]
["2026-09-25T18:31:01.253849+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:31:01.253879+00:00", "trade", 8.375, 90.0]
["2026-09-25T18:31:01.254862+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:01.254872+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:01.255079+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:01.255300+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:01.255694+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:01.349459+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:02.367443+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:31:02.367507+00:00", "trade", 8.37, 43.0]
["2026-09-25T18:31:02.367568+00:00", "trade", 8.37, 40.0]
["2026-09-25T18:31:02.367635+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:31:02.367671+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:02.368747+00:00", "trade", 8.37, 32.0]
["2026-09-25T18:31:02.739993+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:02.859171+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:04.946671+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:31:06.275341+00:00", "trade", 8.375, 6.0]
["2026-09-25T18:31:06.962917+00:00", "trade", 8.3677, 99.0]
["2026-09-25T18:31:06.962973+00:00", "trade", 8.3681, 64.0]
["2026-09-25T18:31:06.963033+00:00", "trade", 8.3677, 184.0]
["2026-09-25T18:31:06.963099+00:00", "trade", 8.3681, 145.0]
["2026-09-25T18:31:07.347795+00:00", "trade", 8.368, 17.0]
["2026-09-25T18:31:07.682294+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:07.862144+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:08.297230+00:00", "trade", 8.3761, 5.0]
["2026-09-25T18:31:08.868538+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:08.868565+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:08.870419+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:09.721017+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:31:10.317910+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:10.877214+00:00", "trade", 8.3677, 6.0]
["2026-09-25T18:31:10.878016+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:12.119548+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:13.561530+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:18.150144+00:00", "trade", 8.375, 20.0]
["2026-09-25T18:31:19.020776+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:19.483643+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:19.502767+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:23.181194+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:27.344573+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:27.344598+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:27.476577+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:35.470968+00:00", "trade", 8.37, 19.0]
["2026-09-25T18:31:35.471672+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:31:39.305090+00:00", "trade", 8.375, 3.0]
["2026-09-25T18:31:41.007000+00:00", "trade", 8.3607, 8.0]
["2026-09-25T18:31:42.780924+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:42.781381+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:43.283650+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:43.402255+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:43.402282+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:44.278240+00:00", "trade", 8.3701, 6.0]
["2026-09-25T18:31:45.095890+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:48.849187+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:52.100600+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:52.940765+00:00", "trade", 8.37, 2.0]
["2026-09-25T18:31:52.940826+00:00", "trade", 8.37, 70.0]
["2026-09-25T18:31:52.941725+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:31:53.014095+00:00", "trade", 8.37, 90.0]
["2026-09-25T18:31:54.517995+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:31:59.691110+00:00", "trade", 8.375, 2.0]
["2026-09-25T18:32:00.019144+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019146+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:32:00.019147+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:32:00.019148+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:32:00.019149+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019151+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019154+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019154+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019165+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019173+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019174+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019204+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019211+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019224+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019238+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019251+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019253+00:00", "trade", 8.37, 24.0]
["2026-09-25T18:32:00.019253+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019258+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019260+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:32:00.019261+00:00", "trade", 8.37, 14.0]
["2026-09-25T18:32:00.019267+00:00", "trade", 8.37, 75.0]
["2026-09-25T18:32:00.019273+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:00.019279+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019286+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019292+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019298+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019305+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019319+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019319+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019321+00:00", "trade", 8.37, 13.0]
["2026-09-25T18:32:00.019321+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019323+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:32:00.019325+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019326+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:32:00.019338+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019345+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019351+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019364+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:00.019371+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019379+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019385+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019405+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:00.019492+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.019702+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.019703+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.019776+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.019809+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.020143+00:00", "trade", 8.365, 82.0]
["2026-09-25T18:32:00.020183+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:32:00.020328+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.021243+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.022113+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.022120+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.023232+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.024104+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.024832+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.025230+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.029424+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.031662+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:32:00.035702+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.050464+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.051130+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.093270+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.122338+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.137254+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:32:00.138347+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.319866+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.479798+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:00.745491+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:01.513125+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:03.881650+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:04.100705+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:05.374883+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:05.952260+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:07.357650+00:00", "trade", 8.3697, 37.0]
["2026-09-25T18:32:07.358369+00:00", "trade", 8.3697, 6.0]
["2026-09-25T18:32:07.363278+00:00", "trade", 8.3697, 12.0]
["2026-09-25T18:32:07.365942+00:00", "trade", 8.3697, 184.0]
["2026-09-25T18:32:07.370212+00:00", "trade", 8.3697, 13.0]
["2026-09-25T18:32:08.058049+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:09.837024+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:09.837597+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:09.906071+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:10.041380+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:10.354438+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:32:10.410839+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:12.767788+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:13.596345+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:13.597936+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.704780+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.706509+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.800173+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.818908+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.820544+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:32:15.821254+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:15.821312+00:00", "trade", 8.37, 4.0]
["2026-09-25T18:32:15.821664+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:32:15.822780+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:17.165731+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:17.332077+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:21.010544+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:21.561967+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:23.101553+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:23.881326+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:25.792645+00:00", "trade", 8.3695, 6.0]
["2026-09-25T18:32:25.844979+00:00", "trade", 8.3695, 4.0]
["2026-09-25T18:32:27.087436+00:00", "trade", 8.37, 29.0]
["2026-09-25T18:32:27.087437+00:00", "trade", 8.37, 44.0]
["2026-09-25T18:32:27.087439+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087441+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087443+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087498+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087504+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087511+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087518+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087524+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087531+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087539+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:27.087542+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087547+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087554+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087561+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087567+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087573+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087580+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087600+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087688+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087712+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087719+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087725+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087732+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087743+00:00", "trade", 8.37, 9.0]
["2026-09-25T18:32:27.087743+00:00", "trade", 8.37, 11.0]
["2026-09-25T18:32:27.087744+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087755+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087757+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.087922+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087929+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087945+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.087975+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:27.088013+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:32:27.088016+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.088016+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.088016+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:32:27.088019+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088020+00:00", "trade", 8.37, 38.0]
["2026-09-25T18:32:27.088024+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:32:27.088034+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:32:27.088058+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.088086+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:27.088122+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088153+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088195+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:32:27.088335+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088359+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088428+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088435+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.088554+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.089121+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.089305+00:00", "trade", 8.37, 24.0]
["2026-09-25T18:32:27.090100+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.090414+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.092500+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.093065+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.093787+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.108023+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.108522+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.108548+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.111272+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.137597+00:00", "trade", 8.37, 11.0]
["2026-09-25T18:32:27.187493+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.400536+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.479418+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:27.483921+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:33.088731+00:00", "trade", 8.3617, 200.0]
["2026-09-25T18:32:33.090518+00:00", "trade", 8.3617, 13.0]
["2026-09-25T18:32:33.495704+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:33.633391+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:34.761364+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:34.879407+00:00", "trade", 8.3697, 1.0]
["2026-09-25T18:32:35.081144+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:36.329033+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:37.475035+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:37.521978+00:00", "trade", 8.375, 500.0]
["2026-09-25T18:32:37.522756+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:37.591427+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:38.234489+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:39.721632+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:39.722365+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:39.911782+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:40.342977+00:00", "trade", 8.375, 21.0]
["2026-09-25T18:32:41.560822+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:45.042918+00:00", "trade", 8.3702, 6.0]
["2026-09-25T18:32:45.638027+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:32:45.638488+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:45.638600+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:46.150547+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:49.371329+00:00", "trade", 8.3627, 2.0]
["2026-09-25T18:32:50.157306+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:50.158060+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:50.158515+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:52.018226+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:52.019948+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:52.020357+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:55.083694+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:32:55.680823+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:57.666863+00:00", "trade", 8.375, 20.0]
["2026-09-25T18:32:58.019457+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:32:58.020124+00:00", "trade", 8.37, 2.0]
["2026-09-25T18:32:58.020979+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:32:58.044648+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.231834+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.261234+00:00", "trade", 8.37, 199.0]
["2026-09-25T18:32:58.263768+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263769+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:58.263779+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263780+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:32:58.263781+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:58.263782+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:58.263784+00:00", "trade", 8.37, 67.0]
["2026-09-25T18:32:58.263785+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263827+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263834+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263841+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:32:58.263847+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.263855+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.263862+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.263869+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.263881+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.264019+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.264032+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:32:58.264058+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:32:58.264060+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264222+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264253+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264327+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:32:58.264406+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264413+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264420+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.264434+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.265462+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.265821+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.267128+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.268381+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.300326+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:58.719029+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:59.473276+00:00", "trade", 8.3702, 83.0]
["2026-09-25T18:32:59.475118+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:32:59.832002+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:00.629042+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:00.697681+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:01.248500+00:00", "trade", 8.3624, 87.0]
["2026-09-25T18:33:05.675324+00:00", "trade", 8.365, 11.0]
["2026-09-25T18:33:07.367661+00:00", "trade", 8.3703, 38.0]
["2026-09-25T18:33:07.386625+00:00", "trade", 8.3703, 6.0]
["2026-09-25T18:33:07.459655+00:00", "trade", 8.3703, 13.0]
["2026-09-25T18:33:09.837441+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:21.723693+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:21.724988+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:21.988673+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:22.222148+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:22.328873+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:22.504813+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:33:22.718650+00:00", "trade", 8.365, 300.0]
["2026-09-25T18:33:24.340817+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:24.403384+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:33:25.687391+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:26.907182+00:00", "trade", 8.3701, 3.0]
["2026-09-25T18:33:26.990219+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:33:26.990851+00:00", "trade", 8.3701, 6.0]
["2026-09-25T18:33:30.601427+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:33.247067+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:36.015816+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:36.041776+00:00", "trade", 8.365, 50.0]
["2026-09-25T18:33:36.041869+00:00", "trade", 8.365, 370.0]
["2026-09-25T18:33:36.209794+00:00", "trade", 8.3692, 1.0]
["2026-09-25T18:33:42.667721+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:33:42.671619+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:46.151379+00:00", "trade", 8.3676, 6.0]
["2026-09-25T18:33:52.134019+00:00", "trade", 8.37, 37.0]
["2026-09-25T18:33:53.228952+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:33:54.440164+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:33:54.440890+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:33:54.441028+00:00", "trade", 8.37, 3.0]
["2026-09-25T18:33:55.682531+00:00", "trade", 8.37, 55.0]
["2026-09-25T18:34:02.347394+00:00", "trade", 8.365, 42.0]
["2026-09-25T18:34:03.741224+00:00", "trade", 8.365, 15.0]
["2026-09-25T18:34:03.745369+00:00", "trade", 8.365, 66.0]
["2026-09-25T18:34:04.934725+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:04.950568+00:00", "trade", 8.365, 28.0]
["2026-09-25T18:34:07.377449+00:00", "trade", 8.3658, 39.0]
["2026-09-25T18:34:07.407847+00:00", "trade", 8.3658, 6.0]
["2026-09-25T18:34:07.476645+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:07.477104+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:07.596048+00:00", "trade", 8.3658, 12.0]
["2026-09-25T18:34:11.276030+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:34:12.061242+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:12.061699+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:16.858985+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:17.600699+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:17.975179+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:23.409497+00:00", "trade", 8.3685, 1.0]
["2026-09-25T18:34:24.341643+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:26.124505+00:00", "trade", 8.3693, 61.0]
["2026-09-25T18:34:26.125180+00:00", "trade", 8.37, 4.0]
["2026-09-25T18:34:26.127626+00:00", "trade", 8.3693, 28.0]
["2026-09-25T18:34:27.049188+00:00", "trade", 8.3663, 3.0]
["2026-09-25T18:34:28.040803+00:00", "trade", 8.3663, 6.0]
["2026-09-25T18:34:37.544477+00:00", "trade", 8.3672, 1.0]
["2026-09-25T18:34:41.843609+00:00", "trade", 8.3655, 2.0]
["2026-09-25T18:34:45.020612+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:45.021072+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:47.496201+00:00", "trade", 8.3675, 6.0]
["2026-09-25T18:34:48.209707+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:34:49.007620+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:34:49.009921+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:34:49.104052+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:52.776103+00:00", "trade", 8.3658, 200.0]
["2026-09-25T18:34:54.787383+00:00", "trade", 8.365, 25.0]
["2026-09-25T18:34:56.987656+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:57.218949+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:57.219430+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:34:57.756314+00:00", "trade", 8.365, 4.0]
["2026-09-25T18:34:57.762802+00:00", "trade", 8.365, 19.0]
["2026-09-25T18:34:57.776318+00:00", "trade", 8.3659, 14.0]
["2026-09-25T18:34:57.780614+00:00", "trade", 8.3659, 7.0]
["2026-09-25T18:35:00.685672+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:00.685680+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:00.685888+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:02.606321+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:02.609168+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:02.619141+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:35:02.619157+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:35:02.619371+00:00", "trade", 8.365, 10.0]
["2026-09-25T18:35:02.619596+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:02.619691+00:00", "trade", 8.365, 112.0]
["2026-09-25T18:35:02.744109+00:00", "trade", 8.365, 14.0]
["2026-09-25T18:35:02.890889+00:00", "trade", 8.365, 56.0]
["2026-09-25T18:35:04.216353+00:00", "trade", 8.365, 20.0]
["2026-09-25T18:35:07.352103+00:00", "trade", 8.37, 24.0]
["2026-09-25T18:35:07.386480+00:00", "trade", 8.3658, 39.0]
["2026-09-25T18:35:07.432603+00:00", "trade", 8.3658, 6.0]
["2026-09-25T18:35:07.625260+00:00", "trade", 8.3658, 13.0]
["2026-09-25T18:35:10.376597+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:10.936674+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:10.936680+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:35:10.936688+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:10.937091+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:10.937464+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:10.944313+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:16.746795+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:18.890496+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:20.103277+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:35:22.431359+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:22.474626+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:23.877736+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:26.167528+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:35:26.469638+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:26.470406+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:26.901422+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:28.185821+00:00", "trade", 8.3666, 3.0]
["2026-09-25T18:35:29.157415+00:00", "trade", 8.3666, 6.0]
["2026-09-25T18:35:29.669646+00:00", "trade", 8.3687, 5.0]
["2026-09-25T18:35:38.025933+00:00", "trade", 8.365, 2.0]
["2026-09-25T18:35:38.028531+00:00", "trade", 8.365, 15.0]
["2026-09-25T18:35:38.032675+00:00", "trade", 8.365, 34.0]
["2026-09-25T18:35:38.034265+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:35:38.063342+00:00", "trade", 8.3672, 6.0]
["2026-09-25T18:35:38.888165+00:00", "trade", 8.3662, 1.0]
["2026-09-25T18:35:40.086906+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:35:47.000856+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:48.880631+00:00", "trade", 8.3661, 6.0]
["2026-09-25T18:35:52.069368+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:35:55.195372+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:55.196140+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:56.108466+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:35:56.126464+00:00", "trade", 8.3691, 40.0]
["2026-09-25T18:35:56.746098+00:00", "trade", 8.3689, 4.0]
["2026-09-25T18:36:02.745558+00:00", "trade", 8.369, 5.0]
["2026-09-25T18:36:07.395453+00:00", "trade", 8.3667, 39.0]
["2026-09-25T18:36:07.454891+00:00", "trade", 8.3667, 6.0]
["2026-09-25T18:36:16.035279+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:36:18.342550+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:18.465078+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513203+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513204+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:36:21.513205+00:00", "trade", 8.37, 2.0]
["2026-09-25T18:36:21.513210+00:00", "trade", 8.37, 98.0]
["2026-09-25T18:36:21.513212+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513213+00:00", "trade", 8.37, 8.0]
["2026-09-25T18:36:21.513233+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513237+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513240+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513247+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513253+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513254+00:00", "trade", 8.37, 92.0]
["2026-09-25T18:36:21.513259+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513266+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513272+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513279+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513285+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513292+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513299+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513306+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513306+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513307+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513308+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:36:21.513312+00:00", "trade", 8.37, 8.0]
["2026-09-25T18:36:21.513313+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513320+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513324+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513327+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513328+00:00", "trade", 8.37, 92.0]
["2026-09-25T18:36:21.513331+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513335+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:36:21.513342+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513349+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513355+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513356+00:00", "trade", 8.37, 82.0]
["2026-09-25T18:36:21.513362+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:36:21.513363+00:00", "trade", 8.37, 51.0]
["2026-09-25T18:36:21.513364+00:00", "trade", 8.37, 17.0]
["2026-09-25T18:36:21.513364+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:36:21.513369+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513378+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513382+00:00", "trade", 8.37, 35.0]
["2026-09-25T18:36:21.513385+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513392+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513399+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513405+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513411+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513418+00:00", "trade", 8.37, 483.0]
["2026-09-25T18:36:21.513418+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513419+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513420+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513420+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:36:21.513421+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:36:21.513424+00:00", "trade", 8.37, 14.0]
["2026-09-25T18:36:21.513424+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513427+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:36:21.513431+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513431+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513432+00:00", "trade", 8.37, 16.0]
["2026-09-25T18:36:21.513432+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:36:21.513432+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513433+00:00", "trade", 8.37, 14.0]
["2026-09-25T18:36:21.513439+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513439+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513440+00:00", "trade", 8.37, 25.0]
["2026-09-25T18:36:21.513440+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:36:21.513441+00:00", "trade", 8.37, 500.0]
["2026-09-25T18:36:21.513445+00:00", "trade", 8.37, 73.0]
["2026-09-25T18:36:21.513445+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:36:21.513447+00:00", "trade", 8.37, 27.0]
["2026-09-25T18:36:21.513448+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:36:21.513451+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513456+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513458+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513462+00:00", "trade", 8.37, 40.0]
["2026-09-25T18:36:21.513463+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513465+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513505+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513508+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513509+00:00", "trade", 8.37, 73.0]
["2026-09-25T18:36:21.513516+00:00", "trade", 8.37, 174.0]
["2026-09-25T18:36:21.513528+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513561+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513585+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513648+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513678+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513685+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513693+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513696+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513792+00:00", "trade", 8.37, 25.0]
["2026-09-25T18:36:21.513837+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513844+00:00", "trade", 8.37, 65.0]
["2026-09-25T18:36:21.513851+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.513854+00:00", "trade", 8.37, 15.0]
["2026-09-25T18:36:21.513859+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:36:21.513878+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513963+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.513993+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.514265+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.514411+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.514453+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.515196+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:21.515515+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.515776+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.517806+00:00", "trade", 8.37, 82.0]
["2026-09-25T18:36:21.518615+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.518664+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.519164+00:00", "trade", 8.375, 2.0]
["2026-09-25T18:36:21.519227+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:36:21.526114+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.526139+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.526329+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.526532+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.526876+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.527041+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.528782+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.529225+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.533398+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.536475+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.613872+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.614100+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.931373+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.931399+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.932044+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:21.932097+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.021938+00:00", "trade", 8.375, 40.0]
["2026-09-25T18:36:22.129491+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:36:22.129492+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:36:22.129495+00:00", "trade", 8.375, 42.0]
["2026-09-25T18:36:22.129679+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:36:22.129688+00:00", "trade", 8.375, 84.0]
["2026-09-25T18:36:22.129695+00:00", "trade", 8.38, 500.0]
["2026-09-25T18:36:22.129698+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:36:22.129704+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:36:22.129707+00:00", "trade", 8.38, 30.0]
["2026-09-25T18:36:22.129734+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:36:22.129738+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.129849+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:36:22.129849+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:36:22.129852+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:36:22.129852+00:00", "trade", 8.375, 166.0]
["2026-09-25T18:36:22.129853+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:36:22.129855+00:00", "trade", 8.375, 56.0]
["2026-09-25T18:36:22.130217+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.130235+00:00", "trade", 8.375, 31.0]
["2026-09-25T18:36:22.130330+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.130712+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.130920+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.130947+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.132625+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.140183+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.288605+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.288611+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.288618+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.288635+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.289099+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.289105+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.289112+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.293008+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.297232+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.297256+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.298002+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:22.340317+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506023+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506031+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506038+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506864+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506871+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506871+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.506878+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507351+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507358+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507364+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507942+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507949+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507955+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.507968+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.508424+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.508430+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.508437+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.508821+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509173+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509180+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509186+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509642+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509650+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.509656+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510065+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510071+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510077+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510128+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510134+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510140+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510196+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510203+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510209+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510222+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510530+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510538+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510545+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.510949+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511025+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511032+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511039+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511416+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511422+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511429+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511648+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511654+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511661+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511883+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511890+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.511896+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.512007+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.512014+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.512020+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:23.530293+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:26.993837+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:27.637509+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:28.212898+00:00", "trade", 8.3717, 3.0]
["2026-09-25T18:36:28.392631+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:28.436369+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:28.436396+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:28.600613+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:28.888801+00:00", "trade", 8.375, 250.0]
["2026-09-25T18:36:30.280917+00:00", "trade", 8.3718, 6.0]
["2026-09-25T18:36:32.962351+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:32.966183+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:35.985052+00:00", "trade", 8.3704, 2.0]
["2026-09-25T18:36:36.417306+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:37.896846+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:38.084068+00:00", "trade", 8.3721, 12.0]
["2026-09-25T18:36:39.103072+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:36:40.124212+00:00", "trade", 8.3721, 1.0]
["2026-09-25T18:36:41.121793+00:00", "trade", 8.375, 182.0]
["2026-09-25T18:36:45.130225+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:36:48.081156+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:50.182205+00:00", "trade", 8.3722, 6.0]
["2026-09-25T18:36:52.037367+00:00", "trade", 8.37, 2.0]
["2026-09-25T18:36:52.037429+00:00", "trade", 8.37, 248.0]
["2026-09-25T18:36:52.037470+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:52.041950+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:53.201189+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:36:53.201545+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:53.201791+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:53.202178+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:55.667479+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:36:57.378077+00:00", "trade", 8.3704, 100.0]
["2026-09-25T18:37:02.742274+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:04.707030+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:05.375820+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:07.404402+00:00", "trade", 8.3722, 39.0]
["2026-09-25T18:37:07.478671+00:00", "trade", 8.3722, 6.0]
["2026-09-25T18:37:10.040932+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:15.411610+00:00", "trade", 8.37, 27.0]
["2026-09-25T18:37:15.411670+00:00", "trade", 8.37, 59.0]
["2026-09-25T18:37:17.066525+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:21.044525+00:00", "trade", 8.375, 200.0]
["2026-09-25T18:37:26.743663+00:00", "trade", 8.37, 115.0]
["2026-09-25T18:37:26.743663+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743665+00:00", "trade", 8.37, 400.0]
["2026-09-25T18:37:26.743666+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743668+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743671+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743673+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743673+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743674+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743675+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743678+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743680+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:37:26.743683+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:37:26.743683+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:37:26.743683+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.743684+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743691+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743706+00:00", "trade", 8.37, 15.0]
["2026-09-25T18:37:26.743708+00:00", "trade", 8.37, 10.0]
["2026-09-25T18:37:26.743713+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:37:26.743715+00:00", "trade", 8.37, 42.0]
["2026-09-25T18:37:26.743762+00:00", "trade", 8.37, 52.0]
["2026-09-25T18:37:26.743782+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743790+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743798+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743805+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743812+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743818+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743825+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743832+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:37:26.743835+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743872+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743879+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743900+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743906+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743913+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743920+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743927+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743933+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743940+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743946+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743953+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743976+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.743989+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744004+00:00", "trade", 8.37, 72.0]
["2026-09-25T18:37:26.744024+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744030+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744051+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744058+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744065+00:00", "trade", 8.37, 9.0]
["2026-09-25T18:37:26.744065+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:37:26.744080+00:00", "trade", 8.37, 5.0]
["2026-09-25T18:37:26.744080+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.744080+00:00", "trade", 8.37, 26.0]
["2026-09-25T18:37:26.744080+00:00", "trade", 8.37, 11.0]
["2026-09-25T18:37:26.744081+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744088+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:37:26.744088+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:37:26.744089+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:37:26.744101+00:00", "trade", 8.37, 19.0]
["2026-09-25T18:37:26.744121+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.744122+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.744122+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.744132+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:37:26.744189+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744248+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744498+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744508+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744528+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744575+00:00", "trade", 8.37, 78.0]
["2026-09-25T18:37:26.744641+00:00", "trade", 8.36, 9.0]
["2026-09-25T18:37:26.744674+00:00", "trade", 8.36, 126.0]
["2026-09-25T18:37:26.744804+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:37:26.744833+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.744914+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:37:26.745209+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.745216+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.748045+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.752782+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:26.754383+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.760376+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:26.760908+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.761403+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.766627+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:26.768850+00:00", "trade", 8.37, 47.0]
["2026-09-25T18:37:26.776440+00:00", "trade", 8.365, 15.0]
["2026-09-25T18:37:26.820335+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.845018+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.845244+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:26.845801+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.338832+00:00", "trade", 8.3698, 4.0]
["2026-09-25T18:37:29.339636+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.432792+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.433363+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.472574+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.709015+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:29.709587+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.055345+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.055372+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.056031+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.056155+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.068349+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.634423+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.636706+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.658104+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:30.804743+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:31.022498+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:31.419563+00:00", "trade", 8.3698, 6.0]
["2026-09-25T18:37:31.594545+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:31.595080+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:31.623753+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:38.104602+00:00", "trade", 8.3696, 12.0]
["2026-09-25T18:37:39.105258+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:37:39.597568+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:39.598347+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:40.136700+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:40.136726+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:40.137133+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:40.137462+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:41.477401+00:00", "trade", 8.3694, 1.0]
["2026-09-25T18:37:44.320142+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:37:44.320431+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:44.320548+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:44.320608+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:44.321102+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:44.385121+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:45.160134+00:00", "trade", 8.365, 200.0]
["2026-09-25T18:37:45.160721+00:00", "trade", 8.3665, 45.0]
["2026-09-25T18:37:48.400169+00:00", "trade", 8.3685, 1.0]
["2026-09-25T18:37:48.580820+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:51.050073+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:54.103893+00:00", "trade", 8.3691, 6.0]
["2026-09-25T18:37:55.154088+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:55.154256+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:37:55.154558+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:55.552790+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:55.572031+00:00", "trade", 8.37, 21.0]
["2026-09-25T18:37:55.708990+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:57.853047+00:00", "trade", 8.365, 1.0]
["2026-09-25T18:37:57.853561+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:58.328499+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:59.118157+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:59.118237+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:59.780928+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:37:59.781028+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:01.321717+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:01.321847+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:01.321997+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:06.958582+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:06.958608+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:07.413509+00:00", "trade", 8.3689, 39.0]
["2026-09-25T18:38:09.117087+00:00", "trade", 8.3689, 10.0]
["2026-09-25T18:38:09.275870+00:00", "trade", 8.3699, 1450.0]
["2026-09-25T18:38:09.276225+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:38:09.276225+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.276245+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.276458+00:00", "trade", 8.3693, 84.0]
["2026-09-25T18:38:09.276515+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.276742+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.277014+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.277081+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:09.278745+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:10.148492+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:15.213596+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:15.216219+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:21.616074+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:22.620900+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:23.041886+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:25.484322+00:00", "trade", 8.3703, 100.0]
["2026-09-25T18:38:25.621313+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:28.358703+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:29.475205+00:00", "trade", 8.3689, 4.0]
["2026-09-25T18:38:30.015371+00:00", "trade", 8.365, 5.0]
["2026-09-25T18:38:30.021224+00:00", "trade", 8.365, 160.0]
["2026-09-25T18:38:30.212560+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:30.363825+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:30.364583+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:31.021928+00:00", "trade", 8.37, 6.0]
["2026-09-25T18:38:31.022062+00:00", "trade", 8.37, 11.0]
["2026-09-25T18:38:32.538322+00:00", "trade", 8.3688, 7.0]
["2026-09-25T18:38:33.403332+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:33.442032+00:00", "trade", 8.3702, 2.0]
["2026-09-25T18:38:33.969652+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:33.970402+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:36.349317+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:36.751143+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:37.660911+00:00", "trade", 8.365, 100.0]
["2026-09-25T18:38:42.544260+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:44.067978+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:44.086109+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:44.086116+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:44.524268+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:44.774134+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137332+00:00", "trade", 8.37, 43.0]
["2026-09-25T18:38:45.137333+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137335+00:00", "trade", 8.37, 200.0]
["2026-09-25T18:38:45.137338+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137339+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:38:45.137339+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137342+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137342+00:00", "trade", 8.37, 4.0]
["2026-09-25T18:38:45.137345+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137387+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137394+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137400+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137407+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137414+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137421+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137427+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137472+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137479+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137486+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137493+00:00", "quote", 8.36, 8.37]
["2026-09-25T18:38:45.137500+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137502+00:00", "trade", 8.37, 145.0]
["2026-09-25T18:38:45.137506+00:00", "trade", 8.37, 38.0]
["2026-09-25T18:38:45.137506+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137507+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137510+00:00", "trade", 8.37, 7.0]
["2026-09-25T18:38:45.137512+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137514+00:00", "trade", 8.37, 27.0]
["2026-09-25T18:38:45.137514+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137521+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137523+00:00", "trade", 8.37, 180.0]
["2026-09-25T18:38:45.137525+00:00", "trade", 8.37, 18.0]
["2026-09-25T18:38:45.137528+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137535+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137541+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137546+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137548+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137561+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:38:45.137561+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137593+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137600+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137607+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137617+00:00", "trade", 8.37, 1.0]
["2026-09-25T18:38:45.137620+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137622+00:00", "quote", 8.37, 8.37]
["2026-09-25T18:38:45.137638+00:00", "trade", 8.37, 73.0]
["2026-09-25T18:38:45.137653+00:00", "trade", 8.37, 34.0]
["2026-09-25T18:38:45.137693+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137695+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137695+00:00", "trade", 8.37, 16.0]
["2026-09-25T18:38:45.137696+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137699+00:00", "trade", 8.37, 141.0]
["2026-09-25T18:38:45.137700+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137710+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137725+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137727+00:00", "trade", 8.37, 12.0]
["2026-09-25T18:38:45.137759+00:00", "trade", 8.37, 300.0]
["2026-09-25T18:38:45.137769+00:00", "trade", 8.37, 25.0]
["2026-09-25T18:38:45.137791+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.137807+00:00", "trade", 8.37, 83.0]
["2026-09-25T18:38:45.137859+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137871+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137920+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.137987+00:00", "trade", 8.37, 31.0]
["2026-09-25T18:38:45.137990+00:00", "trade", 8.37, 39.0]
["2026-09-25T18:38:45.138006+00:00", "trade", 8.37, 83.0]
["2026-09-25T18:38:45.138022+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.138139+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.138200+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.138358+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:38:45.138668+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:38:45.138668+00:00", "trade", 8.375, 56.0]
["2026-09-25T18:38:45.138752+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:38:45.138757+00:00", "trade", 8.375, 56.0]
["2026-09-25T18:38:45.139114+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.139137+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.139141+00:00", "trade", 8.375, 174.0]
["2026-09-25T18:38:45.139148+00:00", "trade", 8.375, 56.0]
["2026-09-25T18:38:45.142546+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.145061+00:00", "trade", 8.37, 100.0]
["2026-09-25T18:38:45.154214+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.154239+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.154787+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.156254+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.156278+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.167096+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.194173+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.198669+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.198700+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.280580+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.280581+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.281049+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.281135+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:45.383015+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:47.263011+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:47.263534+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:47.656285+00:00", "trade", 8.375, 67.0]
["2026-09-25T18:38:47.822768+00:00", "trade", 8.3705, 26.0]
["2026-09-25T18:38:47.823025+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:47.890724+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.543781+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.546215+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.553145+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.553146+00:00", "trade", 8.375, 26.0]
["2026-09-25T18:38:51.567975+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.568318+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.568334+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.568546+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.568689+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.569189+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.569471+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.569625+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.570346+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.570446+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.570457+00:00", "trade", 8.375, 126.0]
["2026-09-25T18:38:51.570468+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.570532+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.571159+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.571212+00:00", "trade", 8.375, 26.0]
["2026-09-25T18:38:51.571447+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.571454+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.571500+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.572251+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.572385+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.572586+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:38:51.572904+00:00", "trade", 8.375, 48.0]
["2026-09-25T18:38:51.572958+00:00", "trade", 8.375, 52.0]
["2026-09-25T18:38:51.573724+00:00", "trade", 8.375, 74.0]
["2026-09-25T18:38:51.573724+00:00", "trade", 8.375, 52.0]
["2026-09-25T18:38:51.598148+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.603150+00:00", "trade", 8.38, 200.0]
["2026-09-25T18:38:51.603435+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.603567+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.603613+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.605393+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:51.608017+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:53.017993+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:57.291474+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:59.546394+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:38:59.918157+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:03.679964+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:03.682747+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:03.738287+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:39:04.856848+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:39:04.859880+00:00", "trade", 8.375, 90.0]
["2026-09-25T18:39:05.729019+00:00", "trade", 8.3721, 7.0]
["2026-09-25T18:39:05.809217+00:00", "trade", 8.3721, 13.0]
["2026-09-25T18:39:08.200002+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:08.365672+00:00", "trade", 8.3795, 20.0]
["2026-09-25T18:39:08.903812+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:08.904862+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:08.955476+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:15.861423+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:16.868403+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:19.017749+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:19.076963+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:21.067550+00:00", "trade", 8.3712, 120.0]
["2026-09-25T18:39:26.310306+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:39:30.433787+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:30.433816+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:30.434552+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:33.527158+00:00", "trade", 8.375, 5.0]
["2026-09-25T18:39:33.531092+00:00", "trade", 8.375, 32.0]
["2026-09-25T18:39:33.531670+00:00", "trade", 8.375, 63.0]
["2026-09-25T18:39:36.656730+00:00", "trade", 8.375, 6.0]
["2026-09-25T18:39:40.050274+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:39:46.336307+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:39:47.540933+00:00", "trade", 8.38, 30.0]
["2026-09-25T18:39:47.833721+00:00", "trade", 8.3754, 10.0]
["2026-09-25T18:39:47.851526+00:00", "trade", 8.3754, 7.0]
["2026-09-25T18:39:53.101837+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:39:56.475472+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:40:00.033935+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:03.762170+00:00", "trade", 8.3756, 4.0]
["2026-09-25T18:40:03.762874+00:00", "trade", 8.38, 2.0]
["2026-09-25T18:40:06.155944+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:06.155969+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:07.966588+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.462384+00:00", "trade", 8.375, 500.0]
["2026-09-25T18:40:11.516924+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.516926+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.516927+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.516928+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516931+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.516932+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.516932+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516938+00:00", "trade", 8.38, 70.0]
["2026-09-25T18:40:11.516938+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516940+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:40:11.516941+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516945+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516945+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.516945+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.516946+00:00", "trade", 8.38, 27.0]
["2026-09-25T18:40:11.516959+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.516965+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517011+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517018+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517024+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517030+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517036+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517043+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517049+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517063+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517151+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517178+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517185+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517193+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517209+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.517217+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.517389+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517404+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517406+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517413+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:11.517426+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517433+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517440+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517446+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517452+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517466+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517473+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517479+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517486+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517492+00:00", "trade", 8.38, 12.0]
["2026-09-25T18:40:11.517492+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517493+00:00", "trade", 8.38, 12.0]
["2026-09-25T18:40:11.517493+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:40:11.517498+00:00", "trade", 8.38, 30.0]
["2026-09-25T18:40:11.517498+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517503+00:00", "trade", 8.38, 20.0]
["2026-09-25T18:40:11.517505+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.517505+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:11.517505+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:11.517506+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.517508+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517509+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.517513+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.517514+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:11.517579+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517647+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517653+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517681+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517820+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517901+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517960+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.517987+00:00", "trade", 8.38, 18.0]
["2026-09-25T18:40:11.518016+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.518078+00:00", "trade", 8.38, 72.0]
["2026-09-25T18:40:11.518320+00:00", "trade", 8.38, 13.0]
["2026-09-25T18:40:11.518402+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.518444+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.518630+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.518750+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.518992+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.519003+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.520856+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.521740+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.521837+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.521844+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522049+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522319+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522326+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522343+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522779+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522780+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522785+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522829+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522835+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.522856+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523248+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523255+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523301+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523307+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523702+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523708+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523752+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.523759+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.524157+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.524164+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.524213+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.526119+00:00", "trade", 8.385, 400.0]
["2026-09-25T18:40:11.531692+00:00", "trade", 8.38, 16.0]
["2026-09-25T18:40:11.531874+00:00", "trade", 8.385, 2.0]
["2026-09-25T18:40:11.531940+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.531946+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532257+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532264+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532282+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532402+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532409+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532453+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532460+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532721+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532728+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532837+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532935+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.532942+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533175+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533182+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533239+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533641+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533647+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533730+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.533737+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534099+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534105+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534149+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534155+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534561+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534567+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534610+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.534617+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535023+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535029+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535072+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535085+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535097+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535481+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535487+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535897+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.535972+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.536354+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.536361+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.536434+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.536440+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.536814+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537138+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537188+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537274+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537282+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537350+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537357+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537733+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.537815+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538057+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538108+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538196+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538202+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538311+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538317+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538324+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538650+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538657+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.538670+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.539028+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.539115+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.539122+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.539516+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.539964+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540053+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540060+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540104+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540110+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540539+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.540616+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541000+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541006+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541417+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541497+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541504+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541870+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541876+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541959+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.541966+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542326+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542333+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542431+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542437+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542780+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.542786+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.550999+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.551005+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.551023+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.551825+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.594664+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:11.750783+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:12.965384+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:13.106057+00:00", "trade", 8.385, 128.0]
["2026-09-25T18:40:17.240032+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:20.351380+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:20.351407+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:20.352072+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:20.352124+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:22.775696+00:00", "trade", 8.385, 25.0]
["2026-09-25T18:40:23.300605+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:25.383494+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:28.466076+00:00", "trade", 8.3723, 2.0]
["2026-09-25T18:40:28.706717+00:00", "trade", 8.3723, 100.0]
["2026-09-25T18:40:29.667785+00:00", "trade", 8.3723, 40.0]
["2026-09-25T18:40:29.901708+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:29.903967+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:30.641345+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:30.641721+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:31.121430+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:31.121455+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:31.173914+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:31.471784+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:31.472486+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:32.000730+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:32.092927+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:40:32.093622+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:32.800261+00:00", "trade", 8.39, 4.0]
["2026-09-25T18:40:32.801026+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:32.869498+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:40:34.702241+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092190+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:40:39.092250+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092269+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092271+00:00", "trade", 8.38, 3.0]
["2026-09-25T18:40:39.092272+00:00", "trade", 8.38, 400.0]
["2026-09-25T18:40:39.092273+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:40:39.092274+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092279+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092280+00:00", "trade", 8.38, 96.0]
["2026-09-25T18:40:39.092283+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092297+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092302+00:00", "trade", 8.38, 804.0]
["2026-09-25T18:40:39.092303+00:00", "trade", 8.38, 21.0]
["2026-09-25T18:40:39.092305+00:00", "trade", 8.38, 103.0]
["2026-09-25T18:40:39.092346+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092352+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092359+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092365+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092372+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092385+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092541+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092548+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092562+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092566+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092570+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092581+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092635+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092698+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092772+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:40:39.092778+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092788+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092795+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092801+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092807+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092813+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092820+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092826+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092832+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092845+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:40:39.092874+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092874+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:39.092874+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:40:39.092874+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.092920+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.092948+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.092966+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093046+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093060+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093067+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093081+00:00", "trade", 8.38, 27.0]
["2026-09-25T18:40:39.093087+00:00", "trade", 8.38, 10.0]
["2026-09-25T18:40:39.093143+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093535+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.093744+00:00", "trade", 8.38, 303.0]
["2026-09-25T18:40:39.093873+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.097108+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.097243+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.097327+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.097590+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.098208+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.098367+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.098854+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.099324+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.099332+00:00", "trade", 8.375, 300.0]
["2026-09-25T18:40:39.100920+00:00", "trade", 8.3795, 20.0]
["2026-09-25T18:40:39.103939+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.129905+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:40:39.192621+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.193287+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.279607+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:39.423497+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:40.208841+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:42.768390+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:44.379373+00:00", "trade", 8.38, 20.0]
["2026-09-25T18:40:49.095443+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:50.130553+00:00", "trade", 8.38, 3.0]
["2026-09-25T18:40:54.418272+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:54.430403+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:54.984585+00:00", "trade", 8.3798, 13.0]
["2026-09-25T18:40:54.990421+00:00", "trade", 8.375, 20.0]
["2026-09-25T18:40:54.990677+00:00", "trade", 8.375, 2.0]
["2026-09-25T18:40:55.001899+00:00", "trade", 8.3798, 14.0]
["2026-09-25T18:40:55.001938+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:55.222946+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:58.269043+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:58.272531+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:40:58.616675+00:00", "trade", 8.3733, 1.0]
["2026-09-25T18:41:02.736981+00:00", "trade", 8.3733, 40.0]
["2026-09-25T18:41:07.142953+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:41:07.816863+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:41:10.672527+00:00", "trade", 8.38, 6.0]
["2026-09-25T18:41:14.122235+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:41:14.122285+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:41:15.186249+00:00", "trade", 8.3721, 66.0]
["2026-09-25T18:41:16.206857+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:41:20.362993+00:00", "trade", 8.38, 20.0]
["2026-09-25T18:41:26.866632+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:41:26.867988+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:41:26.868171+00:00", "trade", 8.38, 15.0]
["2026-09-25T18:41:32.402714+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:41:38.921238+00:00", "trade", 8.3737, 100.0]
["2026-09-25T18:41:42.849846+00:00", "trade", 8.3754, 4.0]
["2026-09-25T18:41:42.935047+00:00", "trade", 8.3754, 10.0]
["2026-09-25T18:41:43.008362+00:00", "trade", 8.3754, 1.0]
["2026-09-25T18:41:49.047841+00:00", "trade", 8.3751, 1.0]
["2026-09-25T18:41:56.142682+00:00", "trade", 8.3749, 14.0]
["2026-09-25T18:42:00.585869+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:42:00.586197+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:42:00.595894+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:42:00.619051+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:42:01.011670+00:00", "trade", 8.3749, 40.0]
["2026-09-25T18:42:07.587737+00:00", "trade", 8.375, 25.0]
["2026-09-25T18:42:12.021446+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:42:12.927857+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:42:17.785780+00:00", "trade", 8.3723, 157.0]
["2026-09-25T18:42:17.866284+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:42:18.022095+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:42:27.262962+00:00", "trade", 8.3747, 2.0]
["2026-09-25T18:42:33.521038+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:42:36.112430+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:42:38.573115+00:00", "trade", 8.3725, 200.0]
["2026-09-25T18:42:38.576614+00:00", "trade", 8.3725, 18.0]
["2026-09-25T18:42:38.851609+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:42:43.896477+00:00", "trade", 8.375, 13.0]
["2026-09-25T18:42:43.969548+00:00", "trade", 8.375, 4.0]
["2026-09-25T18:42:49.519558+00:00", "trade", 8.375, 10.0]
["2026-09-25T18:42:50.174413+00:00", "trade", 8.375, 1.0]
["2026-09-25T18:42:56.237320+00:00", "trade", 8.38, 4.0]
["2026-09-25T18:42:59.660616+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:01.020956+00:00", "trade", 8.3749, 40.0]
["2026-09-25T18:43:01.390413+00:00", "trade", 8.375, 2.0]
["2026-09-25T18:43:01.390476+00:00", "trade", 8.375, 8.0]
["2026-09-25T18:43:02.151266+00:00", "trade", 8.38, 51.0]
["2026-09-25T18:43:02.161321+00:00", "trade", 8.38, 49.0]
["2026-09-25T18:43:05.786405+00:00", "trade", 8.3727, 60.0]
["2026-09-25T18:43:05.787969+00:00", "trade", 8.375, 300.0]
["2026-09-25T18:43:05.788686+00:00", "trade", 8.37, 20.0]
["2026-09-25T18:43:06.367383+00:00", "trade", 8.38, 21.0]
["2026-09-25T18:43:10.790472+00:00", "trade", 8.3758, 100.0]
["2026-09-25T18:43:16.348846+00:00", "trade", 8.375, 100.0]
["2026-09-25T18:43:17.757334+00:00", "trade", 8.38, 21.0]
["2026-09-25T18:43:17.757403+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.757425+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.760933+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.760937+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.760939+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.760940+00:00", "trade", 8.38, 20.0]
["2026-09-25T18:43:17.760956+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.760963+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.760970+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.760977+00:00", "quote", 8.37, 8.38]
["2026-09-25T18:43:17.760988+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.760996+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761002+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761010+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761017+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761023+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761182+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761188+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761196+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761215+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761220+00:00", "trade", 8.38, 7.0]
["2026-09-25T18:43:17.761221+00:00", "trade", 8.38, 67.0]
["2026-09-25T18:43:17.761228+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761231+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:43:17.761289+00:00", "trade", 8.38, 7.0]
["2026-09-25T18:43:17.761298+00:00", "trade", 8.38, 7.0]
["2026-09-25T18:43:17.761324+00:00", "trade", 8.38, 81.0]
["2026-09-25T18:43:17.761344+00:00", "trade", 8.38, 3.0]
["2026-09-25T18:43:17.761482+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761483+00:00", "trade", 8.38, 19.0]
["2026-09-25T18:43:17.761488+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761496+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761502+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761523+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761551+00:00", "quote", 8.38, 8.38]
["2026-09-25T18:43:17.761564+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761566+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761566+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761571+00:00", "trade", 8.38, 600.0]
["2026-09-25T18:43:17.761571+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:43:17.761573+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761573+00:00", "trade", 8.38, 25.0]
["2026-09-25T18:43:17.761574+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.761578+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:43:17.761578+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761580+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761597+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.761627+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:17.761659+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.761678+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762036+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762191+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762197+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762216+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762268+00:00", "trade", 8.385, 330.0]
["2026-09-25T18:43:17.762958+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.762983+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.765250+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.766131+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.781674+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.797269+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.797299+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:17.901148+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.136919+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.167812+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.202880+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.202905+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.246803+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.747891+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:43:18.813325+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:18.848058+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.637599+00:00", "trade", 8.385, 110.0]
["2026-09-25T18:43:19.706332+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.706532+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.706538+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.706924+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.706949+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707030+00:00", "trade", 8.38, 53.0]
["2026-09-25T18:43:19.707396+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707486+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707492+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707515+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707535+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707542+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.707949+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708025+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708410+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708416+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708669+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708701+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708708+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.708809+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709037+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709125+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709132+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709174+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709181+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709242+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709323+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709329+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709443+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709450+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709582+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709811+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709825+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709898+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.709905+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710092+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710099+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710310+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710352+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710359+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710408+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710426+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710811+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710818+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710869+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.710876+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711235+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711635+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711723+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711729+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711770+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.711777+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712182+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712550+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712637+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712644+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712695+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.712702+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713042+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713311+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713559+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713566+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713608+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713615+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713745+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713801+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.713959+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714385+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714472+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714478+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714523+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714529+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714933+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714939+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.714988+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715389+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715396+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715442+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715448+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715783+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.715793+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716213+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716302+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716308+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716360+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716366+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716723+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.716757+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717095+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717196+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717202+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717259+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717265+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717650+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717657+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.717706+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718106+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718113+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718157+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718164+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718566+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718573+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718616+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718628+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.718640+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719017+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719023+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719095+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719101+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719437+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719473+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719480+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719969+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.719976+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720437+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720444+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720491+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720498+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720893+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720899+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720941+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720948+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.720970+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.721353+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.721359+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.721708+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722125+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722132+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722175+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722182+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722873+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.722880+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.723338+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.723344+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.724075+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.724081+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.724099+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:19.728061+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:20.627257+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:20.669672+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:25.013314+00:00", "trade", 8.3799, 14.0]
["2026-09-25T18:43:25.707447+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:43:26.440982+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:26.441048+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:26.442071+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:26.659792+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:43:27.361269+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:28.230860+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:28.233189+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:29.833422+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:30.501797+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:43:36.721225+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:43:37.637191+00:00", "trade", 8.385, 20.0]
["2026-09-25T18:43:38.010652+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:43:38.016427+00:00", "trade", 8.385, 200.0]
["2026-09-25T18:43:38.016994+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:41.557466+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:41.557492+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:41.558253+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:43:44.090024+00:00", "trade", 8.3771, 2000.0]
["2026-09-25T18:43:58.438356+00:00", "trade", 8.385, 10.0]
["2026-09-25T18:43:59.760649+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:01.030115+00:00", "trade", 8.3804, 41.0]
["2026-09-25T18:44:01.228544+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:01.229245+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:01.468727+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:01.626267+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:02.183288+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:44:02.252668+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:03.074961+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:03.369218+00:00", "trade", 8.388, 1.0]
["2026-09-25T18:44:03.568872+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:44:03.992020+00:00", "trade", 8.38, 100.0]
["2026-09-25T18:44:04.281993+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:04.535874+00:00", "trade", 8.3795, 100.0]
["2026-09-25T18:44:07.280619+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:09.856680+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:13.657869+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:13.657896+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:13.663674+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:14.858208+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:14.869160+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:14.869187+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:14.890745+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:15.792295+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:19.190794+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:19.190820+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:19.309687+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:19.309716+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:23.527824+00:00", "trade", 8.3796, 2.0]
["2026-09-25T18:44:25.999520+00:00", "trade", 8.3796, 50.0]
["2026-09-25T18:44:27.978083+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:27.978583+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:29.663736+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:31.281690+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:31.485785+00:00", "trade", 8.3739, 75.0]
["2026-09-25T18:44:33.183832+00:00", "trade", 8.385, 37.0]
["2026-09-25T18:44:37.865914+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.866337+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:37.866931+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.867900+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.867929+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.868927+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:44:37.868928+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:44:37.868941+00:00", "trade", 8.385, 48.0]
["2026-09-25T18:44:37.869000+00:00", "trade", 8.385, 52.0]
["2026-09-25T18:44:37.869813+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.870038+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:44:37.870040+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:44:37.870135+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.871155+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.871198+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:37.886527+00:00", "trade", 8.385, 13.0]
["2026-09-25T18:44:37.887775+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:37.904789+00:00", "trade", 8.385, 15.0]
["2026-09-25T18:44:44.357213+00:00", "trade", 8.385, 10.0]
["2026-09-25T18:44:44.826604+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826605+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:44:44.826606+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:44:44.826608+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826610+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826612+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826615+00:00", "trade", 8.39, 70.0]
["2026-09-25T18:44:44.826615+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826615+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826661+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826667+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826674+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826680+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826694+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826700+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:44:44.826764+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826771+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826777+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826784+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826792+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826798+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826805+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826809+00:00", "trade", 8.39, 16.0]
["2026-09-25T18:44:44.826828+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826833+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826845+00:00", "trade", 8.39, 35.0]
["2026-09-25T18:44:44.826848+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:44:44.826872+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:44:44.826876+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826930+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826933+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826935+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.826939+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826953+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:44:44.826955+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:44:44.826955+00:00", "trade", 8.39, 414.0]
["2026-09-25T18:44:44.826956+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.826964+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:44:44.827034+00:00", "trade", 8.39, 13.0]
["2026-09-25T18:44:44.827034+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:44:44.827035+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.827185+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.827198+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:44:44.827256+00:00", "trade", 8.39, 90.0]
["2026-09-25T18:44:44.827290+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827291+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.827324+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.827353+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827400+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:44:44.827418+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:44:44.827559+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827596+00:00", "trade", 8.4, 5.0]
["2026-09-25T18:44:44.827704+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827793+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827831+00:00", "trade", 8.39, 36.0]
["2026-09-25T18:44:44.827894+00:00", "trade", 8.39, 63.0]
["2026-09-25T18:44:44.827949+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.827977+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:44:44.828007+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.828013+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.828159+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.828337+00:00", "trade", 8.39, 42.0]
["2026-09-25T18:44:44.828528+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.829982+00:00", "trade", 8.39, 222.0]
["2026-09-25T18:44:44.831105+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.831674+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.832967+00:00", "trade", 8.39, 24.0]
["2026-09-25T18:44:44.833813+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.834106+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:44:44.841018+00:00", "trade", 8.39, 34.0]
["2026-09-25T18:44:44.867825+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.871448+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.898379+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.917547+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:44.928555+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.015230+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.289050+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.342061+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.368383+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.577474+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.577503+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:45.596961+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.871473+00:00", "trade", 8.39, 60.0]
["2026-09-25T18:44:46.871493+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.871508+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.871515+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.871525+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.872294+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.882191+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:46.891818+00:00", "trade", 8.39, 73.0]
["2026-09-25T18:44:47.434319+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:44:47.727524+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:47.728208+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:48.233911+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:44:52.545163+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:00.128827+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:00.142468+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:01.040156+00:00", "trade", 8.3881, 41.0]
["2026-09-25T18:45:01.570348+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:04.257846+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:45:05.285408+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:05.285435+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:05.459440+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:11.379591+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:11.379617+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:11.622217+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.658308+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:45:15.658326+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.658360+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.659064+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.659076+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.659089+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.659139+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:15.663560+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:16.746568+00:00", "trade", 8.3759, 60.0]
["2026-09-25T18:45:19.930588+00:00", "trade", 8.395, 13.0]
["2026-09-25T18:45:26.759281+00:00", "trade", 8.4, 5.0]
["2026-09-25T18:45:29.680116+00:00", "trade", 8.3828, 5.0]
["2026-09-25T18:45:33.114602+00:00", "trade", 8.3887, 21.0]
["2026-09-25T18:45:36.329357+00:00", "trade", 8.395, 109.0]
["2026-09-25T18:45:38.731652+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:40.240593+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:45:44.952124+00:00", "trade", 8.395, 25.0]
["2026-09-25T18:45:45.488367+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:45.831437+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:45.831465+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:46.600632+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:46.600770+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:46.831057+00:00", "trade", 8.3911, 10.0]
["2026-09-25T18:45:46.906735+00:00", "trade", 8.3916, 3.0]
["2026-09-25T18:45:46.983664+00:00", "trade", 8.3916, 13.0]
["2026-09-25T18:45:47.069307+00:00", "trade", 8.3916, 10.0]
["2026-09-25T18:45:47.380027+00:00", "trade", 8.395, 3.0]
["2026-09-25T18:45:53.880884+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:53.880910+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:57.157446+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:58.007207+00:00", "trade", 8.3761, 9.0]
["2026-09-25T18:45:58.631571+00:00", "trade", 8.384, 2.0]
["2026-09-25T18:45:59.200835+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214373+00:00", "trade", 8.39, 300.0]
["2026-09-25T18:45:59.214373+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214376+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214376+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214378+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214380+00:00", "trade", 8.39, 63.0]
["2026-09-25T18:45:59.214380+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214383+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214383+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214386+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:45:59.214386+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214387+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214391+00:00", "trade", 8.39, 27.0]
["2026-09-25T18:45:59.214391+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214392+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214392+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214395+00:00", "trade", 8.39, 2.0]
["2026-09-25T18:45:59.214399+00:00", "trade", 8.39, 300.0]
["2026-09-25T18:45:59.214408+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214414+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214427+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214444+00:00", "trade", 8.39, 15.0]
["2026-09-25T18:45:59.214449+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214451+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214488+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214495+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214501+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214508+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214522+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214529+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214535+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214542+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214549+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:45:59.214555+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214582+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214589+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214595+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214602+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214608+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214615+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214621+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214633+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214653+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214667+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214693+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214737+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214747+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214762+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214788+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:45:59.214807+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:45:59.214820+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214822+00:00", "trade", 8.39, 15.0]
["2026-09-25T18:45:59.214823+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:45:59.214823+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214826+00:00", "trade", 8.39, 11.0]
["2026-09-25T18:45:59.214826+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.214831+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:45:59.214831+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.214831+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:45:59.214833+00:00", "trade", 8.39, 6.0]
["2026-09-25T18:45:59.214897+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.214916+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.214936+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.214989+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.215006+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.215334+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.215344+00:00", "trade", 8.385, 12.0]
["2026-09-25T18:45:59.215408+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.215418+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.215786+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.215964+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.216240+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.216330+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.216336+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.219423+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.221225+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.221438+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.222164+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:45:59.222229+00:00", "trade", 8.3899, 33.0]
["2026-09-25T18:45:59.224847+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.232548+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.245511+00:00", "trade", 8.385, 180.0]
["2026-09-25T18:45:59.247612+00:00", "trade", 8.385, 5.0]
["2026-09-25T18:45:59.314829+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:45:59.315056+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:00.138760+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:00.158117+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:00.215092+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:46:00.281207+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.124479+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.124505+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.131335+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.207136+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.378418+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:01.379016+00:00", "trade", 8.385, 120.0]
["2026-09-25T18:46:01.648000+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:02.044261+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:09.004963+00:00", "trade", 8.3899, 1.0]
["2026-09-25T18:46:11.184040+00:00", "trade", 8.3853, 2.0]
["2026-09-25T18:46:14.408272+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:22.585852+00:00", "trade", 8.3782, 60.0]
["2026-09-25T18:46:31.546177+00:00", "trade", 8.3854, 100.0]
["2026-09-25T18:46:33.142557+00:00", "trade", 8.3893, 3.0]
["2026-09-25T18:46:45.371960+00:00", "trade", 8.389, 1.0]
["2026-09-25T18:46:45.462054+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:45.481561+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:45.485328+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:45.487249+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:46.129993+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:46.130019+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:46.994724+00:00", "trade", 8.3885, 14.0]
["2026-09-25T18:46:47.081865+00:00", "trade", 8.3885, 10.0]
["2026-09-25T18:46:47.336017+00:00", "trade", 8.3885, 2.0]
["2026-09-25T18:46:50.262962+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:53.464310+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:46:53.464478+00:00", "trade", 8.39, 17.0]
["2026-09-25T18:46:55.017231+00:00", "trade", 8.385, 400.0]
["2026-09-25T18:46:55.017233+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:46:55.017234+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017236+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017239+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017241+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:46:55.017242+00:00", "trade", 8.39, 30.0]
["2026-09-25T18:46:55.017257+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017257+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017294+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017301+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017307+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017314+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017328+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017334+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017340+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.017348+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017355+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017362+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017368+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017374+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017394+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017499+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017503+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.017504+00:00", "trade", 8.385, 51.0]
["2026-09-25T18:46:55.017506+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017514+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017528+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017528+00:00", "trade", 8.385, 51.0]
["2026-09-25T18:46:55.017536+00:00", "trade", 8.385, 250.0]
["2026-09-25T18:46:55.017536+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017606+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:46:55.017606+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:46:55.017646+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:46:55.017669+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017683+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017705+00:00", "trade", 8.39, 51.0]
["2026-09-25T18:46:55.017707+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:46:55.017713+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017719+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017726+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017744+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.017787+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.017791+00:00", "trade", 8.385, 400.0]
["2026-09-25T18:46:55.017793+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:46:55.017793+00:00", "trade", 8.39, 600.0]
["2026-09-25T18:46:55.017794+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.017799+00:00", "trade", 8.385, 12.0]
["2026-09-25T18:46:55.017817+00:00", "trade", 8.39, 400.0]
["2026-09-25T18:46:55.017818+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017819+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.017825+00:00", "trade", 8.385, 250.0]
["2026-09-25T18:46:55.017829+00:00", "trade", 8.39, 48.0]
["2026-09-25T18:46:55.017833+00:00", "trade", 8.385, 7.0]
["2026-09-25T18:46:55.017859+00:00", "trade", 8.39, 48.0]
["2026-09-25T18:46:55.017875+00:00", "trade", 8.39, 55.0]
["2026-09-25T18:46:55.017885+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:46:55.017890+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:46:55.017898+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017924+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.017943+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.017951+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.018025+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018111+00:00", "trade", 8.39, 152.0]
["2026-09-25T18:46:55.018158+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018177+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018196+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018211+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018300+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:46:55.018360+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018376+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018437+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018485+00:00", "trade", 8.39, 52.0]
["2026-09-25T18:46:55.018511+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018545+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.018558+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.018563+00:00", "trade", 8.39, 50.0]
["2026-09-25T18:46:55.018563+00:00", "trade", 8.39, 39.0]
["2026-09-25T18:46:55.018630+00:00", "trade", 8.39, 79.0]
["2026-09-25T18:46:55.018683+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018700+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:46:55.018721+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.018897+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.019103+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.019933+00:00", "trade", 8.39, 12.0]
["2026-09-25T18:46:55.020186+00:00", "trade", 8.39, 38.0]
["2026-09-25T18:46:55.020379+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.020388+00:00", "trade", 8.39, 250.0]
["2026-09-25T18:46:55.021723+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.023154+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.024292+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.024902+00:00", "trade", 8.39, 120.0]
["2026-09-25T18:46:55.027224+00:00", "trade", 8.39, 41.0]
["2026-09-25T18:46:55.037746+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.037955+00:00", "trade", 8.39, 11.0]
["2026-09-25T18:46:55.042872+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:46:55.044503+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.067813+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.091485+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.091510+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.091580+00:00", "trade", 8.39, 33.0]
["2026-09-25T18:46:55.091643+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.092073+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.117492+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.283424+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.453157+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686464+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:46:55.686465+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:46:55.686465+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686466+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:46:55.686467+00:00", "trade", 8.39, 300.0]
["2026-09-25T18:46:55.686471+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686486+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686498+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:46:55.686534+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686540+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686548+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686556+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:46:55.686563+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686570+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686577+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686585+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686591+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686598+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686605+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686611+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686618+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:46:55.686746+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.686831+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.686896+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.687262+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.687415+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.687763+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.688310+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.688700+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.692054+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.692207+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.692212+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.692215+00:00", "trade", 8.385, 174.0]
["2026-09-25T18:46:55.692287+00:00", "trade", 8.385, 174.0]
["2026-09-25T18:46:55.692341+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.692408+00:00", "trade", 8.385, 74.0]
["2026-09-25T18:46:55.692497+00:00", "trade", 8.385, 26.0]
["2026-09-25T18:46:55.692892+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.712786+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.716731+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:46:55.820792+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.820794+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.821255+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:55.824206+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:56.283164+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:56.683244+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:46:57.010079+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:46:57.605579+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:00.193541+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:01.106272+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:04.539696+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:47:04.545589+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:04.567979+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:04.568488+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:05.827179+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599664+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:47:07.599664+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599666+00:00", "trade", 8.39, 32.0]
["2026-09-25T18:47:07.599667+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:47:07.599669+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:47:07.599692+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599698+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599704+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599718+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599725+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599732+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599738+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599745+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599801+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599808+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599815+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:07.599829+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599834+00:00", "trade", 8.39, 99.0]
["2026-09-25T18:47:07.599837+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599840+00:00", "trade", 8.39, 104.0]
["2026-09-25T18:47:07.599843+00:00", "trade", 8.39, 145.0]
["2026-09-25T18:47:07.599843+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599849+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599856+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599863+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599869+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599876+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.599876+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599887+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.599890+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:47:07.599895+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599907+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:47:07.599918+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599923+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.599948+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.599969+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.600006+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.600020+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:07.600021+00:00", "trade", 8.39, 119.0]
["2026-09-25T18:47:07.600024+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600024+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600024+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600039+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600044+00:00", "trade", 8.39, 96.0]
["2026-09-25T18:47:07.600051+00:00", "trade", 8.39, 15.0]
["2026-09-25T18:47:07.600058+00:00", "trade", 8.39, 80.0]
["2026-09-25T18:47:07.600059+00:00", "trade", 8.39, 9.0]
["2026-09-25T18:47:07.600065+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600071+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600078+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:47:07.600078+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600090+00:00", "trade", 8.39, 189.0]
["2026-09-25T18:47:07.600102+00:00", "trade", 8.39, 143.0]
["2026-09-25T18:47:07.600102+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600103+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600116+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600140+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600173+00:00", "trade", 8.39, 52.0]
["2026-09-25T18:47:07.600177+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:47:07.600213+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600319+00:00", "trade", 8.39, 52.0]
["2026-09-25T18:47:07.600322+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:47:07.600322+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600322+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:07.600388+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600406+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600460+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.600585+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.601169+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.601205+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.601603+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.602713+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.602975+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.604838+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.608999+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:47:07.610652+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:07.692434+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:08.162823+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:08.163516+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:08.167977+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:08.168428+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:08.627809+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:10.518282+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:11.539157+00:00", "trade", 8.395, 20.0]
["2026-09-25T18:47:11.764405+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:11.764823+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:47:11.764823+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:11.764831+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:47:11.764991+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:11.765151+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:47:11.765154+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.765216+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.765567+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.765588+00:00", "trade", 8.385, 400.0]
["2026-09-25T18:47:11.766662+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.766669+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.766761+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:47:11.767227+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.767766+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.768240+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.768702+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.769165+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.772574+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.776889+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.776896+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.842337+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.845824+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:11.845831+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:15.439404+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:15.494294+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:15.494320+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:17.011515+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:17.876116+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:17.876480+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:20.549612+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:20.553468+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:20.553775+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:20.554679+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:20.581957+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:23.715253+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:23.767146+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:47:34.226956+00:00", "trade", 8.3883, 11.0]
["2026-09-25T18:47:35.606141+00:00", "trade", 8.3823, 61.0]
["2026-09-25T18:47:36.827653+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:36.828418+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:36.829226+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:38.093557+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:47:39.676303+00:00", "trade", 8.3872, 90.0]
["2026-09-25T18:47:41.721337+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:47:41.725920+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:42.191027+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:42.191053+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:43.565182+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:43.565207+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:43.567411+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:47:45.918167+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:47:46.498019+00:00", "trade", 8.3883, 2.0]
["2026-09-25T18:47:47.015850+00:00", "trade", 8.3883, 14.0]
["2026-09-25T18:47:48.682500+00:00", "trade", 8.3883, 2.0]
["2026-09-25T18:47:56.460714+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:47:56.561495+00:00", "trade", 8.3872, 2.0]
["2026-09-25T18:47:56.630289+00:00", "trade", 8.385, 322.0]
["2026-09-25T18:47:57.630983+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:48:01.634384+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:03.861040+00:00", "trade", 8.38, 5.0]
["2026-09-25T18:48:03.861502+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:08.420039+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:08.886506+00:00", "trade", 8.3874, 100.0]
["2026-09-25T18:48:11.862047+00:00", "trade", 8.385, 10.0]
["2026-09-25T18:48:14.517818+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:48:14.518488+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:48:14.562095+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:48:14.836749+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:15.769615+00:00", "trade", 8.385, 111.0]
["2026-09-25T18:48:17.702007+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:24.015369+00:00", "trade", 8.3851, 10.0]
["2026-09-25T18:48:29.602362+00:00", "trade", 8.385, 348.0]
["2026-09-25T18:48:29.602364+00:00", "trade", 8.385, 2.0]
["2026-09-25T18:48:29.608507+00:00", "trade", 8.385, 125.0]
["2026-09-25T18:48:29.609807+00:00", "trade", 8.385, 44.0]
["2026-09-25T18:48:29.800351+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:48:34.372366+00:00", "trade", 8.385, 400.0]
["2026-09-25T18:48:35.365075+00:00", "trade", 8.3851, 12.0]
["2026-09-25T18:48:36.009695+00:00", "trade", 8.385, 3.0]
["2026-09-25T18:48:36.010893+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:40.152294+00:00", "trade", 8.385, 24.0]
["2026-09-25T18:48:43.928982+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:43.929008+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:44.090023+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:44.090118+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:44.092072+00:00", "trade", 8.3881, 1100.0]
["2026-09-25T18:48:45.107259+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.107702+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185611+00:00", "trade", 8.385, 348.0]
["2026-09-25T18:48:45.185611+00:00", "trade", 8.39, 23.0]
["2026-09-25T18:48:45.185613+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.185613+00:00", "trade", 8.39, 274.0]
["2026-09-25T18:48:45.185615+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185636+00:00", "trade", 8.39, 26.0]
["2026-09-25T18:48:45.185637+00:00", "trade", 8.39, 8.0]
["2026-09-25T18:48:45.185639+00:00", "trade", 8.39, 46.0]
["2026-09-25T18:48:45.185650+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185664+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185671+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185677+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185685+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185692+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185698+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185700+00:00", "trade", 8.39, 34.0]
["2026-09-25T18:48:45.185705+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:45.185786+00:00", "trade", 8.385, 118.0]
["2026-09-25T18:48:45.185789+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185794+00:00", "trade", 8.385, 100.0]
["2026-09-25T18:48:45.185797+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185803+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185810+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185822+00:00", "trade", 8.385, 174.0]
["2026-09-25T18:48:45.185822+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185830+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.185834+00:00", "trade", 8.39, 15.0]
["2026-09-25T18:48:45.185839+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.185849+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:48:45.185895+00:00", "trade", 8.39, 126.0]
["2026-09-25T18:48:45.185899+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185923+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185933+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.185950+00:00", "trade", 8.385, 317.0]
["2026-09-25T18:48:45.185955+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.185962+00:00", "trade", 8.39, 18.0]
["2026-09-25T18:48:45.186001+00:00", "trade", 8.39, 160.0]
["2026-09-25T18:48:45.186030+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.186057+00:00", "trade", 8.39, 78.0]
["2026-09-25T18:48:45.186153+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.186164+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.186202+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:45.186250+00:00", "trade", 8.39, 2.0]
["2026-09-25T18:48:45.186251+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.186254+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:48:45.186254+00:00", "trade", 8.39, 12.0]
["2026-09-25T18:48:45.186254+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186256+00:00", "trade", 8.39, 3.0]
["2026-09-25T18:48:45.186258+00:00", "trade", 8.39, 2.0]
["2026-09-25T18:48:45.186264+00:00", "trade", 8.39, 317.0]
["2026-09-25T18:48:45.186281+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:48:45.186284+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:45.186292+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:48:45.186297+00:00", "trade", 8.39, 32.0]
["2026-09-25T18:48:45.186318+00:00", "trade", 8.39, 39.0]
["2026-09-25T18:48:45.186327+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186341+00:00", "trade", 8.39, 11.0]
["2026-09-25T18:48:45.186341+00:00", "trade", 8.39, 128.0]
["2026-09-25T18:48:45.186342+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:48:45.186344+00:00", "trade", 8.39, 198.0]
["2026-09-25T18:48:45.186467+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186527+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186606+00:00", "trade", 8.395, 83.0]
["2026-09-25T18:48:45.186640+00:00", "trade", 8.4, 4.0]
["2026-09-25T18:48:45.186735+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186737+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186934+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186948+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.186960+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.187701+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:48:45.187724+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.187730+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.191674+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.193168+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.195570+00:00", "trade", 8.3905, 100.0]
["2026-09-25T18:48:45.196352+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.220665+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.221106+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.221443+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.258232+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.258671+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.279221+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.279892+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.281313+00:00", "trade", 8.39, 80.0]
["2026-09-25T18:48:45.282056+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.282111+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.344428+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.344454+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.344655+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.344964+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.345091+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389134+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389140+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389143+00:00", "trade", 8.395, 20.0]
["2026-09-25T18:48:45.389144+00:00", "trade", 8.395, 230.0]
["2026-09-25T18:48:45.389160+00:00", "trade", 8.39, 32.0]
["2026-09-25T18:48:45.389169+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389236+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389244+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389249+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:48:45.389256+00:00", "trade", 8.395, 26.0]
["2026-09-25T18:48:45.389257+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389260+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389397+00:00", "trade", 8.395, 174.0]
["2026-09-25T18:48:45.389407+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389472+00:00", "trade", 8.395, 170.0]
["2026-09-25T18:48:45.389473+00:00", "trade", 8.4, 50.0]
["2026-09-25T18:48:45.389475+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:48:45.389475+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389477+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:48:45.389494+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389501+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389523+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389524+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389542+00:00", "trade", 8.39, 20.0]
["2026-09-25T18:48:45.389545+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389545+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389566+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389568+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:48:45.389628+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389637+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389638+00:00", "trade", 8.4, 300.0]
["2026-09-25T18:48:45.389639+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:48:45.389643+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389654+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:48:45.389665+00:00", "trade", 8.4, 33.0]
["2026-09-25T18:48:45.389668+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389681+00:00", "trade", 8.395, 26.0]
["2026-09-25T18:48:45.389687+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389701+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389716+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.389717+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:48:45.389744+00:00", "trade", 8.395, 12.0]
["2026-09-25T18:48:45.389750+00:00", "trade", 8.395, 12.0]
["2026-09-25T18:48:45.389777+00:00", "trade", 8.395, 78.0]
["2026-09-25T18:48:45.389777+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.389777+00:00", "trade", 8.395, 60.0]
["2026-09-25T18:48:45.389981+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.390022+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.390044+00:00", "trade", 8.395, 20.0]
["2026-09-25T18:48:45.390089+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.390150+00:00", "trade", 8.4, 12.0]
["2026-09-25T18:48:45.390166+00:00", "trade", 8.4, 12.0]
["2026-09-25T18:48:45.390172+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:48:45.390177+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:48:45.390210+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.390264+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.390749+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.391118+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.391273+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.391595+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.391756+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.392162+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.392187+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.392262+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.392564+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.396199+00:00", "trade", 8.39, 250.0]
["2026-09-25T18:48:45.396419+00:00", "trade", 8.395, 600.0]
["2026-09-25T18:48:45.397564+00:00", "trade", 8.39, 250.0]
["2026-09-25T18:48:45.424088+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:48:45.424511+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:45.606375+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.038030+00:00", "trade", 8.3916, 14.0]
["2026-09-25T18:48:47.107242+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107243+00:00", "trade", 8.39, 300.0]
["2026-09-25T18:48:47.107244+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107246+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107247+00:00", "trade", 8.39, 1500.0]
["2026-09-25T18:48:47.107249+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107251+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:48:47.107251+00:00", "trade", 8.39, 87.0]
["2026-09-25T18:48:47.107254+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107254+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107255+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107262+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107268+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107337+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107344+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107351+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107353+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:48:47.107357+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:48:47.107371+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107379+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107385+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107391+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107395+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107398+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107405+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107411+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107412+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:48:47.107424+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107438+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107452+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:48:47.107609+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107760+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107792+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107808+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107855+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107864+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.107908+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.108364+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.109687+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.109699+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.112167+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.112199+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.114303+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.114323+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.115543+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.119181+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.119598+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.119611+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.120698+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.128822+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.207687+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.211990+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:47.610690+00:00", "trade", 8.3913, 2.0]
["2026-09-25T18:48:48.525879+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:48.568296+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:49.538587+00:00", "trade", 8.39, 19.0]
["2026-09-25T18:48:49.932412+00:00", "trade", 8.3913, 2.0]
["2026-09-25T18:48:55.395016+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:55.423017+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:55.423486+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:48:57.087178+00:00", "trade", 8.3896, 80.0]
["2026-09-25T18:48:57.130259+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:02.106943+00:00", "trade", 8.3872, 61.0]
["2026-09-25T18:49:03.818402+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:04.020892+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:04.068446+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:05.409690+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:05.410163+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:05.410232+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:05.410529+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:06.274995+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:15.535341+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:19.070732+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:23.438810+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:30.389837+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:31.701075+00:00", "trade", 8.38, 1.0]
["2026-09-25T18:49:31.701222+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:31.701431+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:31.701829+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:49:31.701960+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:35.513901+00:00", "trade", 8.3921, 12.0]
["2026-09-25T18:49:35.674189+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:36.690077+00:00", "trade", 8.385, 70.0]
["2026-09-25T18:49:40.913084+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:49:42.589069+00:00", "trade", 8.3898, 2.0]
["2026-09-25T18:49:42.589751+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:49:43.290998+00:00", "trade", 8.385, 90.0]
["2026-09-25T18:49:44.059616+00:00", "trade", 8.385, 1.0]
["2026-09-25T18:49:47.060513+00:00", "trade", 8.3896, 14.0]
["2026-09-25T18:49:48.740767+00:00", "trade", 8.387, 2.0]
["2026-09-25T18:49:51.251654+00:00", "trade", 8.3868, 2.0]
["2026-09-25T18:50:04.471744+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:09.021956+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:11.153250+00:00", "trade", 8.3873, 76.0]
["2026-09-25T18:50:11.156819+00:00", "trade", 8.3873, 6.0]
["2026-09-25T18:50:11.986365+00:00", "trade", 8.3861, 10.0]
["2026-09-25T18:50:12.015630+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:12.120399+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:50:13.174363+00:00", "trade", 8.39, 66.0]
["2026-09-25T18:50:13.174383+00:00", "trade", 8.39, 34.0]
["2026-09-25T18:50:13.174432+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:13.174478+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:13.175423+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:20.348001+00:00", "trade", 8.385, 500.0]
["2026-09-25T18:50:23.620331+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:50:23.891198+00:00", "trade", 8.385, 300.0]
["2026-09-25T18:50:25.265281+00:00", "trade", 8.39, 33.0]
["2026-09-25T18:50:25.265282+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265284+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265285+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265288+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265311+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265318+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265325+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265331+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265337+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265343+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265350+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265357+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265363+00:00", "quote", 8.38, 8.39]
["2026-09-25T18:50:25.265371+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265378+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265384+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265390+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265397+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265404+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265417+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265423+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265582+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265749+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265757+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265763+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265780+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265801+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265809+00:00", "quote", 8.39, 8.39]
["2026-09-25T18:50:25.265852+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265853+00:00", "trade", 8.39, 176.0]
["2026-09-25T18:50:25.265854+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265856+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:50:25.265856+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265856+00:00", "trade", 8.39, 500.0]
["2026-09-25T18:50:25.265857+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.265861+00:00", "trade", 8.39, 500.0]
["2026-09-25T18:50:25.265864+00:00", "trade", 8.39, 25.0]
["2026-09-25T18:50:25.265864+00:00", "trade", 8.39, 25.0]
["2026-09-25T18:50:25.265866+00:00", "trade", 8.39, 200.0]
["2026-09-25T18:50:25.265923+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:50:25.265931+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.265973+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.266098+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.266191+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.266501+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.266525+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.266550+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.267582+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.267608+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.267744+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.270405+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.285476+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.286155+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.303835+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.361060+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.365300+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.365333+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.396474+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:25.406408+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:26.311159+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:29.091263+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:29.091732+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:29.423400+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:30.740304+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.075822+00:00", "trade", 8.395, 4.0]
["2026-09-25T18:50:31.144891+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:50:31.145124+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:50:31.145796+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.145802+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.145873+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146288+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146295+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146761+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146767+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146823+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.146830+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.147226+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.147232+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.147290+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.147309+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.158852+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:31.187098+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:36.540843+00:00", "trade", 8.3887, 12.0]
["2026-09-25T18:50:36.547508+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:36.547534+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:36.548033+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:38.512214+00:00", "trade", 8.39, 60.0]
["2026-09-25T18:50:38.512233+00:00", "trade", 8.39, 198.0]
["2026-09-25T18:50:38.512244+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:38.512302+00:00", "trade", 8.39, 40.0]
["2026-09-25T18:50:38.512951+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:38.513075+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:39.692111+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:42.094027+00:00", "trade", 8.3896, 100.0]
["2026-09-25T18:50:47.088998+00:00", "trade", 8.3889, 14.0]
["2026-09-25T18:50:49.868515+00:00", "trade", 8.3889, 2.0]
["2026-09-25T18:50:50.944710+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:50:50.945023+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945029+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945056+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945210+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945506+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945512+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945760+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945766+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945900+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945981+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.945987+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946228+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946234+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946288+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946295+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946697+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946703+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946755+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946763+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.946780+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.947160+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.947167+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.947225+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.947232+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.947617+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.948087+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.948094+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.948583+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.948590+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949049+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949055+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949108+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949115+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949507+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949514+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949559+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949576+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949584+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949971+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.949978+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950386+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950468+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950475+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950850+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950857+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950935+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.950941+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951311+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951317+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951375+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951381+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951777+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.951784+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.952259+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.952265+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.952282+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:50.964055+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.025673+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:50:51.025765+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.025793+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:50:51.026235+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.026241+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.026729+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.026735+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027098+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027194+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027201+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027584+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027585+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027591+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027653+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027660+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027718+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027724+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.027952+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028046+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028053+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028147+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028154+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028249+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.028795+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.031232+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.588666+00:00", "trade", 8.39, 7.0]
["2026-09-25T18:50:51.589143+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:51.590345+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:50:52.601983+00:00", "trade", 8.3889, 2.0]
["2026-09-25T18:50:53.629624+00:00", "trade", 8.3976, 1.0]
["2026-09-25T18:51:00.552019+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:04.354284+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725025+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725032+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725513+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725520+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725539+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.725647+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726000+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726006+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726058+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726065+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726088+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726356+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726451+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726458+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726502+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726510+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726537+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726821+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726916+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.726923+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.727366+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.727406+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.727412+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.727559+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.800700+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:07.804532+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:51:07.805221+00:00", "trade", 8.4, 5.0]
["2026-09-25T18:51:09.486849+00:00", "trade", 8.3904, 16.0]
["2026-09-25T18:51:09.900259+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.900267+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.900367+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.900743+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.900750+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901229+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901236+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901291+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901298+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901658+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901665+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901714+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901721+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.901739+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902125+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902131+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902533+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902608+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902615+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.902997+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.903003+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.903515+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.903521+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:09.923845+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:11.900957+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:11.900981+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:11.900986+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:16.604976+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:51:17.535256+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:18.725275+00:00", "trade", 8.4, 3.0]
["2026-09-25T18:51:21.858040+00:00", "trade", 8.395, 3.0]
["2026-09-25T18:51:22.160816+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.161057+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.161063+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.161567+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.161574+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162028+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162034+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162087+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162094+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162485+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162492+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162543+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162550+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162568+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162943+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162949+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.162993+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163000+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163363+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163395+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163402+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163446+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163453+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163855+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163861+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163911+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.163917+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164308+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164316+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164366+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164372+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164763+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164770+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164821+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.164827+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165219+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165225+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165276+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165283+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165300+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165674+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165681+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165725+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.165731+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166096+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166130+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166136+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166181+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166188+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166585+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166592+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166642+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.166649+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167039+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167045+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167102+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167108+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167498+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167505+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167559+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167565+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167954+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.167961+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168012+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168018+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168036+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168411+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168418+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168467+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168474+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168832+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168865+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.168872+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169166+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169172+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169290+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169297+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169611+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169617+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169669+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169675+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169771+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.169777+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170070+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170076+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170239+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170246+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170264+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170526+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170533+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170576+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170582+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170987+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.170993+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.171046+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.171052+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:22.958612+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:23.283309+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:25.295101+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:26.436554+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:28.351953+00:00", "trade", 8.395, 24.0]
["2026-09-25T18:51:29.160585+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:29.282665+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:31.206327+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:31.206354+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:33.661218+00:00", "trade", 8.3897, 2.0]
["2026-09-25T18:51:34.014257+00:00", "trade", 8.3885, 72.0]
["2026-09-25T18:51:35.175887+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:35.176248+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.022635+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.023030+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.025830+00:00", "trade", 8.395, 5.0]
["2026-09-25T18:51:37.026196+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.210199+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.959547+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:37.959573+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:40.362942+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:40.363115+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:40.450674+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:51:45.078001+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:45.877201+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:46.967264+00:00", "trade", 8.3928, 12.0]
["2026-09-25T18:51:54.676096+00:00", "trade", 8.4, 206.0]
["2026-09-25T18:51:54.676793+00:00", "trade", 8.4, 4.0]
["2026-09-25T18:51:55.626891+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:51:55.627188+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:01.811296+00:00", "trade", 8.3995, 600.0]
["2026-09-25T18:52:04.274631+00:00", "trade", 8.3907, 10.0]
["2026-09-25T18:52:06.602983+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:52:15.086995+00:00", "trade", 8.391, 50.0]
["2026-09-25T18:52:16.201312+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:52:19.606915+00:00", "trade", 8.3952, 32.0]
["2026-09-25T18:52:20.007053+00:00", "trade", 8.3889, 66.0]
["2026-09-25T18:52:22.672434+00:00", "trade", 8.391, 200.0]
["2026-09-25T18:52:24.920270+00:00", "trade", 8.4, 4.0]
["2026-09-25T18:52:26.785677+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:26.785704+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:26.786680+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:52:26.788233+00:00", "trade", 8.395, 300.0]
["2026-09-25T18:52:26.789556+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:26.789722+00:00", "trade", 8.395, 110.0]
["2026-09-25T18:52:27.070932+00:00", "trade", 8.395, 10.0]
["2026-09-25T18:52:27.441273+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:29.666858+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:52:29.667164+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:52:29.667172+00:00", "trade", 8.39, 61.0]
["2026-09-25T18:52:29.667195+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:29.667197+00:00", "trade", 8.39, 29.0]
["2026-09-25T18:52:29.667200+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:52:29.667223+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:29.667307+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:29.670238+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:35.474205+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:35.710855+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:36.304311+00:00", "trade", 8.3911, 100.0]
["2026-09-25T18:52:36.320869+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:52:37.906744+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:52:38.845621+00:00", "trade", 8.389, 200.0]
["2026-09-25T18:52:38.848066+00:00", "trade", 8.389, 27.0]
["2026-09-25T18:52:41.421515+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:52:41.421893+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:41.421970+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:41.437253+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:52:41.437651+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:52:41.437698+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:41.437746+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:45.134249+00:00", "trade", 8.3956, 4.0]
["2026-09-25T18:52:45.214362+00:00", "trade", 8.3956, 14.0]
["2026-09-25T18:52:45.292410+00:00", "trade", 8.3956, 10.0]
["2026-09-25T18:52:45.561391+00:00", "trade", 8.395, 5.0]
["2026-09-25T18:52:45.757197+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:47.028708+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:51.534948+00:00", "trade", 8.395, 72.0]
["2026-09-25T18:52:54.470686+00:00", "trade", 8.395, 151.0]
["2026-09-25T18:52:55.471325+00:00", "trade", 8.4, 5.0]
["2026-09-25T18:52:58.526547+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:52:58.527053+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:03.368246+00:00", "trade", 8.395, 25.0]
["2026-09-25T18:53:05.880457+00:00", "trade", 8.395, 6.0]
["2026-09-25T18:53:06.329122+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:07.382250+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.382301+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:07.382390+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.383057+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:53:07.383140+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.383258+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.383310+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.383820+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:53:07.384143+00:00", "trade", 8.395, 126.0]
["2026-09-25T18:53:07.384190+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:53:07.384481+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:07.385058+00:00", "trade", 8.395, 74.0]
["2026-09-25T18:53:07.385179+00:00", "trade", 8.395, 22.0]
["2026-09-25T18:53:07.385394+00:00", "trade", 8.395, 130.0]
["2026-09-25T18:53:07.386372+00:00", "trade", 8.395, 126.0]
["2026-09-25T18:53:09.382706+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:53:10.892857+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:11.906603+00:00", "trade", 8.3943, 12.0]
["2026-09-25T18:53:12.674502+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:16.740034+00:00", "trade", 8.3917, 50.0]
["2026-09-25T18:53:19.923419+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:22.677010+00:00", "trade", 8.3944, 44.0]
["2026-09-25T18:53:25.916415+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:26.780500+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:26.780526+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:29.818665+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:30.120150+00:00", "trade", 8.392, 2.0]
["2026-09-25T18:53:30.120832+00:00", "trade", 8.4, 4.0]
["2026-09-25T18:53:35.018302+00:00", "trade", 8.395, 183.0]
["2026-09-25T18:53:42.266459+00:00", "trade", 8.395, 6.0]
["2026-09-25T18:53:43.700460+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:43.700832+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:53:43.700839+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:43.700866+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:43.701372+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:43.721804+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:43.756356+00:00", "trade", 8.395, 24.0]
["2026-09-25T18:53:44.092186+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:44.092201+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:44.093963+00:00", "trade", 8.3922, 1100.0]
["2026-09-25T18:53:46.575370+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:46.575402+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:46.575591+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:48.350115+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:48.599846+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:53:48.602553+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:48.700408+00:00", "trade", 8.39, 100.0]
["2026-09-25T18:53:52.607364+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:53:54.872729+00:00", "trade", 8.3923, 100.0]
["2026-09-25T18:53:58.967206+00:00", "trade", 8.3999, 20.0]
["2026-09-25T18:54:01.002393+00:00", "trade", 8.4, 3.0]
["2026-09-25T18:54:01.002568+00:00", "trade", 8.4, 14.0]
["2026-09-25T18:54:01.142061+00:00", "trade", 8.3923, 100.0]
["2026-09-25T18:54:02.806279+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806286+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806298+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806306+00:00", "trade", 8.39, 4.0]
["2026-09-25T18:54:02.806312+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806313+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:54:02.806349+00:00", "trade", 8.4, 10.0]
["2026-09-25T18:54:02.806384+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806415+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806613+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:54:02.806615+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:54:02.806615+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:54:02.806623+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806646+00:00", "trade", 8.39, 76.0]
["2026-09-25T18:54:02.806710+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806872+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.806917+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.807039+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.809590+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.809923+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:02.818244+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:02.824922+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:02.825967+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:03.499255+00:00", "trade", 8.39, 10.0]
["2026-09-25T18:54:05.587900+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.587935+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.587960+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.587961+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:05.587962+00:00", "trade", 8.4, 88.0]
["2026-09-25T18:54:05.587964+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.587968+00:00", "trade", 8.4, 10.0]
["2026-09-25T18:54:05.587968+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.587971+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.587971+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.587976+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.587976+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588000+00:00", "trade", 8.4, 20.0]
["2026-09-25T18:54:05.588013+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588019+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588025+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588032+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588038+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588046+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:05.588061+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588067+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588075+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588083+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588089+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588096+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588235+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:54:05.588241+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:54:05.588249+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:05.588253+00:00", "trade", 8.4, 10.0]
["2026-09-25T18:54:05.588254+00:00", "trade", 8.4, 6.0]
["2026-09-25T18:54:05.588256+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588261+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588273+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588290+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588296+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588307+00:00", "trade", 8.4, 16.0]
["2026-09-25T18:54:05.588371+00:00", "trade", 8.4, 9.0]
["2026-09-25T18:54:05.588454+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588461+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588469+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588477+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588487+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588495+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588508+00:00", "trade", 8.4, 21.0]
["2026-09-25T18:54:05.588530+00:00", "trade", 8.395, 400.0]
["2026-09-25T18:54:05.588532+00:00", "trade", 8.4, 12.0]
["2026-09-25T18:54:05.588535+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:54:05.588551+00:00", "trade", 8.4, 188.0]
["2026-09-25T18:54:05.588553+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588553+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588554+00:00", "trade", 8.4, 12.0]
["2026-09-25T18:54:05.588556+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588558+00:00", "trade", 8.4, 12.0]
["2026-09-25T18:54:05.588560+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588567+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:05.588578+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588579+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.588580+00:00", "trade", 8.4, 88.0]
["2026-09-25T18:54:05.588651+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.588791+00:00", "trade", 8.4, 198.0]
["2026-09-25T18:54:05.588808+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.589086+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589186+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589210+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589236+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589251+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589266+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589273+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589568+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.589752+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.590217+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.591924+00:00", "trade", 8.4, 57.0]
["2026-09-25T18:54:05.593050+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.593180+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:05.595682+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.595706+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.596691+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.601964+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.602003+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.608842+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.608862+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.609764+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.623852+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.688916+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.689142+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.828842+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.828873+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:05.849945+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.173253+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.278678+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.581179+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.581205+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801582+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801880+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801881+00:00", "trade", 8.4, 300.0]
["2026-09-25T18:54:06.801882+00:00", "trade", 8.4, 144.0]
["2026-09-25T18:54:06.801884+00:00", "trade", 8.4, 10.0]
["2026-09-25T18:54:06.801885+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801888+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801889+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801889+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:54:06.801891+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801892+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801895+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801897+00:00", "trade", 8.4, 283.0]
["2026-09-25T18:54:06.801897+00:00", "trade", 8.4, 6.0]
["2026-09-25T18:54:06.801898+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801900+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801902+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801908+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801921+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801938+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.801982+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801990+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.801998+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802011+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802018+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802025+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802031+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802037+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802044+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802050+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802057+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802063+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802071+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:54:06.802093+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802100+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802114+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802121+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802127+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802133+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802139+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802146+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802158+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802174+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802193+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802200+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802207+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802214+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802220+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:54:06.802299+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:54:06.802305+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:54:06.802320+00:00", "trade", 8.4, 400.0]
["2026-09-25T18:54:06.802344+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.802354+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:54:06.802355+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.802368+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.802681+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.803268+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.803841+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.804210+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.823252+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.823763+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:06.833210+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:07.002393+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:07.202001+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:07.202596+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:07.611800+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:07.803121+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:08.074298+00:00", "trade", 8.3984, 1.0]
["2026-09-25T18:54:08.172143+00:00", "trade", 8.3984, 15.0]
["2026-09-25T18:54:08.172942+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:08.173409+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:08.228956+00:00", "trade", 8.3984, 10.0]
["2026-09-25T18:54:08.248193+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:08.301107+00:00", "trade", 8.3984, 1.0]
["2026-09-25T18:54:09.606452+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:09.690193+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:12.112664+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:15.099779+00:00", "trade", 8.395, 30.0]
["2026-09-25T18:54:15.100229+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:15.567210+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:15.606109+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:16.359524+00:00", "trade", 8.4, 24.0]
["2026-09-25T18:54:19.093485+00:00", "trade", 8.395, 15.0]
["2026-09-25T18:54:19.271209+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:19.271956+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:19.285529+00:00", "trade", 8.3913, 60.0]
["2026-09-25T18:54:22.686047+00:00", "trade", 8.3983, 44.0]
["2026-09-25T18:54:25.273800+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:25.274088+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:30.985177+00:00", "trade", 8.4, 6.0]
["2026-09-25T18:54:34.121198+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:34.445707+00:00", "trade", 8.395, 40.0]
["2026-09-25T18:54:34.446386+00:00", "trade", 8.4, 3.0]
["2026-09-25T18:54:34.706242+00:00", "trade", 8.3913, 61.0]
["2026-09-25T18:54:36.030646+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:37.885658+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:38.050426+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:39.435623+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:44.959597+00:00", "trade", 8.3985, 12.0]
["2026-09-25T18:54:45.320086+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:46.900599+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:54:46.920331+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:49.626389+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:49.679166+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:52.859370+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:53.340925+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:54.651340+00:00", "trade", 8.395, 1026.0]
["2026-09-25T18:54:54.652239+00:00", "trade", 8.395, 600.0]
["2026-09-25T18:54:54.667711+00:00", "trade", 8.395, 174.0]
["2026-09-25T18:54:54.869882+00:00", "trade", 8.395, 200.0]
["2026-09-25T18:54:56.380396+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:56.589834+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:54:56.590325+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:00.625690+00:00", "trade", 8.395, 90.0]
["2026-09-25T18:55:05.280417+00:00", "trade", 8.394, 78.0]
["2026-09-25T18:55:07.525281+00:00", "trade", 8.4, 4.0]
["2026-09-25T18:55:09.490191+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:09.490553+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:09.863529+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:10.285025+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:10.285701+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.335337+00:00", "trade", 8.395, 108.0]
["2026-09-25T18:55:13.606193+00:00", "trade", 8.4, 30.0]
["2026-09-25T18:55:13.608899+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:55:13.608901+00:00", "trade", 8.4, 144.0]
["2026-09-25T18:55:13.608903+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.608904+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.608906+00:00", "trade", 8.4, 30.0]
["2026-09-25T18:55:13.608909+00:00", "trade", 8.4, 80.0]
["2026-09-25T18:55:13.608909+00:00", "trade", 8.4, 90.0]
["2026-09-25T18:55:13.608934+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608941+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608953+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608960+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608967+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608974+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608982+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:55:13.608988+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.608995+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609001+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609008+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609014+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609021+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609197+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.609350+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609357+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609363+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609379+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609455+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.609456+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.609456+00:00", "trade", 8.4, 500.0]
["2026-09-25T18:55:13.609456+00:00", "trade", 8.4, 200.0]
["2026-09-25T18:55:13.609456+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:55:13.609457+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.609480+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.609490+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.609530+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.609627+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.609732+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.609787+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.609796+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610114+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:55:13.610134+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:13.610138+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610141+00:00", "trade", 8.4, 7.0]
["2026-09-25T18:55:13.610164+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610502+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610758+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610848+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610950+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.610980+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.611170+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.613366+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.613982+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.615960+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.629394+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.658515+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.685079+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.709713+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.850156+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.851548+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.852770+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:13.853232+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:15.287456+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:15.287906+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:15.331210+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:17.287283+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:18.301951+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:21.609833+00:00", "trade", 8.41, 3.0]
["2026-09-25T18:55:22.695035+00:00", "trade", 8.3971, 45.0]
["2026-09-25T18:55:24.132597+00:00", "trade", 8.3961, 2.0]
["2026-09-25T18:55:27.048658+00:00", "trade", 8.3972, 3.0]
["2026-09-25T18:55:27.465189+00:00", "trade", 8.3971, 100.0]
["2026-09-25T18:55:29.400161+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:29.400190+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:29.400889+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:29.400940+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:29.401351+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:30.581153+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.863804+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864330+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864414+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:31.864475+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864476+00:00", "trade", 8.4, 300.0]
["2026-09-25T18:55:31.864477+00:00", "trade", 8.4, 93.0]
["2026-09-25T18:55:31.864480+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:31.864498+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864504+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864511+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864517+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864530+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864537+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864543+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864550+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864895+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:31.864936+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.864937+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:31.865056+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.865711+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.868518+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869902+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869903+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:55:31.869923+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869929+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869936+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869950+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.869957+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.870601+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.870886+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.871011+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.877725+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.961222+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:31.961681+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:32.678157+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:32.678158+00:00", "trade", 8.4, 300.0]
["2026-09-25T18:55:33.410938+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:33.788148+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:40.213085+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:44.420523+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:45.559293+00:00", "trade", 8.41, 3.0]
["2026-09-25T18:55:47.105206+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:47.106004+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:47.601402+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:47.601429+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:47.995820+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:52.930355+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:55:52.930492+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:52.930759+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:56.792399+00:00", "trade", 8.405, 10.0]
["2026-09-25T18:55:57.591277+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:57.592529+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:57.792718+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:55:57.792850+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:55:57.793128+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:00.574977+00:00", "trade", 8.405, 10.0]
["2026-09-25T18:56:02.011949+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:02.011975+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:02.012491+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:06.825577+00:00", "trade", 8.3924, 9.0]
["2026-09-25T18:56:11.452743+00:00", "trade", 8.405, 10.0]
["2026-09-25T18:56:11.453508+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:12.310916+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:13.017529+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:13.017808+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:13.017905+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:13.018037+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:13.022766+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:13.517601+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:14.853975+00:00", "trade", 8.405, 84.0]
["2026-09-25T18:56:17.502796+00:00", "trade", 8.4051, 14.0]
["2026-09-25T18:56:17.503452+00:00", "trade", 8.41, 3.0]
["2026-09-25T18:56:20.018125+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:20.443340+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:20.447044+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:20.447671+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:56:20.449031+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:20.450386+00:00", "trade", 8.405, 12.0]
["2026-09-25T18:56:20.450735+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:56:20.450751+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:20.451796+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:22.703969+00:00", "trade", 8.4008, 45.0]
["2026-09-25T18:56:24.063808+00:00", "trade", 8.3975, 17.0]
["2026-09-25T18:56:24.402564+00:00", "trade", 8.405, 10.0]
["2026-09-25T18:56:25.909451+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:56:26.000628+00:00", "trade", 8.405, 18.0]
["2026-09-25T18:56:26.000640+00:00", "trade", 8.405, 82.0]
["2026-09-25T18:56:30.834559+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:32.346340+00:00", "trade", 8.41, 4.0]
["2026-09-25T18:56:36.007128+00:00", "trade", 8.3926, 72.0]
["2026-09-25T18:56:36.521021+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:39.179750+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:39.179880+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:39.568582+00:00", "trade", 8.4051, 138.0]
["2026-09-25T18:56:46.620981+00:00", "trade", 8.405, 10.0]
["2026-09-25T18:56:51.578847+00:00", "trade", 8.3977, 100.0]
["2026-09-25T18:56:54.021259+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:56:57.963267+00:00", "trade", 8.4, 10.0]
["2026-09-25T18:56:58.166033+00:00", "trade", 8.405, 2.0]
["2026-09-25T18:57:03.467120+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:03.848032+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170461+00:00", "trade", 8.405, 102726.0]
["2026-09-25T18:57:04.170533+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170534+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170535+00:00", "trade", 8.41, 94.0]
["2026-09-25T18:57:04.170537+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.170541+00:00", "trade", 8.41, 160.0]
["2026-09-25T18:57:04.170541+00:00", "trade", 8.41, 83.0]
["2026-09-25T18:57:04.170545+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.170545+00:00", "trade", 8.41, 96.0]
["2026-09-25T18:57:04.170548+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170550+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170552+00:00", "trade", 8.41, 300.0]
["2026-09-25T18:57:04.170552+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170554+00:00", "trade", 8.41, 200.0]
["2026-09-25T18:57:04.170566+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170567+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170614+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170627+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170634+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170640+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170647+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170660+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170666+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170673+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170680+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:57:04.170693+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.170700+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.170706+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.170814+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170816+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170816+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:57:04.170821+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170825+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170826+00:00", "trade", 8.41, 16.0]
["2026-09-25T18:57:04.170828+00:00", "trade", 8.41, 12.0]
["2026-09-25T18:57:04.170834+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170836+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170839+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:57:04.170840+00:00", "trade", 8.41, 85.0]
["2026-09-25T18:57:04.170842+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170847+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:57:04.170856+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.170882+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170888+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:57:04.170889+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170900+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:57:04.170912+00:00", "trade", 8.41, 20.0]
["2026-09-25T18:57:04.170922+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170922+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.170962+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171000+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171033+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171097+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171106+00:00", "trade", 8.41, 20.0]
["2026-09-25T18:57:04.171111+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171112+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171113+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171113+00:00", "trade", 8.41, 6.0]
["2026-09-25T18:57:04.171129+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.171130+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171139+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.171147+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171152+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171152+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.171152+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.171153+00:00", "trade", 8.42, 6.0]
["2026-09-25T18:57:04.171153+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.171154+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.171160+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.171160+00:00", "trade", 8.41, 10.0]
["2026-09-25T18:57:04.171162+00:00", "trade", 8.41, 5.0]
["2026-09-25T18:57:04.171162+00:00", "trade", 8.41, 200.0]
["2026-09-25T18:57:04.171167+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171168+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171168+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171170+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171170+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171170+00:00", "trade", 8.41, 200.0]
["2026-09-25T18:57:04.171172+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.171175+00:00", "trade", 8.41, 200.0]
["2026-09-25T18:57:04.171178+00:00", "trade", 8.41, 300.0]
["2026-09-25T18:57:04.171178+00:00", "trade", 8.41, 200.0]
["2026-09-25T18:57:04.171179+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171180+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:57:04.171181+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171185+00:00", "trade", 8.41, 300.0]
["2026-09-25T18:57:04.171186+00:00", "trade", 8.405, 300.0]
["2026-09-25T18:57:04.171242+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171251+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.171276+00:00", "trade", 8.41, 18.0]
["2026-09-25T18:57:04.171277+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171284+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171291+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171308+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171391+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171413+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171437+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171467+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171475+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171505+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171609+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171769+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171789+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171817+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171842+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.171966+00:00", "trade", 8.415, 89.0]
["2026-09-25T18:57:04.171974+00:00", "trade", 8.4125, 32.0]
["2026-09-25T18:57:04.172010+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172052+00:00", "trade", 8.4125, 71.0]
["2026-09-25T18:57:04.172053+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172104+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172106+00:00", "trade", 8.405, 3204.0]
["2026-09-25T18:57:04.172131+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172133+00:00", "trade", 8.42, 160.0]
["2026-09-25T18:57:04.172134+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172135+00:00", "trade", 8.42, 400.0]
["2026-09-25T18:57:04.172139+00:00", "trade", 8.42, 10.0]
["2026-09-25T18:57:04.172139+00:00", "trade", 8.42, 300.0]
["2026-09-25T18:57:04.172144+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172144+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172147+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172147+00:00", "trade", 8.42, 424.0]
["2026-09-25T18:57:04.172158+00:00", "trade", 8.42, 410.0]
["2026-09-25T18:57:04.172180+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172184+00:00", "trade", 8.42, 166.0]
["2026-09-25T18:57:04.172186+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172192+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172199+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172205+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172212+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172214+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:57:04.172218+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172220+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172221+00:00", "trade", 8.42, 20.0]
["2026-09-25T18:57:04.172221+00:00", "trade", 8.42, 140.0]
["2026-09-25T18:57:04.172224+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172228+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:57:04.172229+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172229+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172230+00:00", "trade", 8.42, 16.0]
["2026-09-25T18:57:04.172231+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172250+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172257+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:57:04.172264+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172279+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172286+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172292+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172299+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172306+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172313+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172320+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172323+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:57:04.172339+00:00", "trade", 8.42, 7.0]
["2026-09-25T18:57:04.172340+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172347+00:00", "trade", 8.415, 93.0]
["2026-09-25T18:57:04.172347+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172412+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172449+00:00", "trade", 8.42, 83.0]
["2026-09-25T18:57:04.172449+00:00", "trade", 8.415, 17.0]
["2026-09-25T18:57:04.172450+00:00", "trade", 8.42, 7.0]
["2026-09-25T18:57:04.172452+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172458+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172465+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172479+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172486+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172548+00:00", "trade", 8.42, 7.0]
["2026-09-25T18:57:04.172548+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172548+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172548+00:00", "trade", 8.42, 10.0]
["2026-09-25T18:57:04.172554+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172558+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172558+00:00", "trade", 8.42, 25.0]
["2026-09-25T18:57:04.172558+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172561+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172561+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172563+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:57:04.172563+00:00", "trade", 8.42, 1.0]
["2026-09-25T18:57:04.172566+00:00", "trade", 8.42, 38.0]
["2026-09-25T18:57:04.172623+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:57:04.172628+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:57:04.172644+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172650+00:00", "trade", 8.42, 12.0]
["2026-09-25T18:57:04.172650+00:00", "trade", 8.42, 88.0]
["2026-09-25T18:57:04.172650+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172707+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172714+00:00", "trade", 8.415, 110.0]
["2026-09-25T18:57:04.172724+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:57:04.172806+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172841+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172845+00:00", "trade", 8.425, 154.0]
["2026-09-25T18:57:04.172907+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.172956+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173130+00:00", "trade", 8.415, 500.0]
["2026-09-25T18:57:04.173183+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173190+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173213+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173243+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173332+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173588+00:00", "trade", 8.425, 46.0]
["2026-09-25T18:57:04.173717+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173767+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.173785+00:00", "trade", 8.43, 14.0]
["2026-09-25T18:57:04.174014+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.174091+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:57:04.174113+00:00", "trade", 8.41, 85.0]
["2026-09-25T18:57:04.174314+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174337+00:00", "trade", 8.43, 83.0]
["2026-09-25T18:57:04.174338+00:00", "trade", 8.43, 300.0]
["2026-09-25T18:57:04.174339+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174340+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174343+00:00", "trade", 8.43, 20.0]
["2026-09-25T18:57:04.174350+00:00", "trade", 8.43, 300.0]
["2026-09-25T18:57:04.174352+00:00", "trade", 8.43, 500.0]
["2026-09-25T18:57:04.174359+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174366+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174385+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174392+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174398+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174405+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174411+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:04.174424+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174431+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174438+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174484+00:00", "trade", 8.43, 200.0]
["2026-09-25T18:57:04.174575+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174581+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174594+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174607+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174610+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174612+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174614+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174617+00:00", "trade", 8.43, 12.0]
["2026-09-25T18:57:04.174742+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174778+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174794+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174803+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174826+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174846+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174885+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174886+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174886+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174898+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:57:04.174898+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174898+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174898+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:04.174908+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:04.174909+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.174966+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175006+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175013+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175029+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175039+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.175159+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175342+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175413+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175497+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175522+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175540+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175710+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175733+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175806+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175811+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:57:04.175864+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.175952+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.176146+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.176161+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.176448+00:00", "trade", 8.43, 89.0]
["2026-09-25T18:57:04.176652+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.176960+00:00", "trade", 8.43, 17.0]
["2026-09-25T18:57:04.177019+00:00", "trade", 8.43, 54.0]
["2026-09-25T18:57:04.177089+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.177730+00:00", "trade", 8.43, 11.0]
["2026-09-25T18:57:04.177828+00:00", "trade", 8.405, 40.0]
["2026-09-25T18:57:04.178654+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:57:04.178989+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.179671+00:00", "trade", 8.405, 60.0]
["2026-09-25T18:57:04.181303+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:57:04.182551+00:00", "trade", 8.43, 30.0]
["2026-09-25T18:57:04.182608+00:00", "trade", 8.43, 39.0]
["2026-09-25T18:57:04.183300+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183318+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.183324+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.183327+00:00", "trade", 8.435, 226.0]
["2026-09-25T18:57:04.183534+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183589+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183606+00:00", "trade", 8.435, 52.0]
["2026-09-25T18:57:04.183672+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183696+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183703+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183750+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183770+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.183794+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:57:04.183831+00:00", "trade", 8.435, 400.0]
["2026-09-25T18:57:04.183925+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:57:04.183987+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.184015+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:57:04.184105+00:00", "trade", 8.435, 300.0]
["2026-09-25T18:57:04.186113+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.186293+00:00", "trade", 8.435, 348.0]
["2026-09-25T18:57:04.189904+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.191958+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.198606+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.198631+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.200072+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.210954+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:57:04.218243+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.218261+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.219107+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.276009+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.276686+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.280404+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.280428+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.280858+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.281179+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.281381+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.285680+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.290766+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.335625+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.366676+00:00", "trade", 8.435, 21.0]
["2026-09-25T18:57:04.367129+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.372119+00:00", "trade", 8.435, 300.0]
["2026-09-25T18:57:04.372120+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.372129+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:57:04.372133+00:00", "trade", 8.44, 81.0]
["2026-09-25T18:57:04.372139+00:00", "trade", 8.44, 45.0]
["2026-09-25T18:57:04.372160+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.372349+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.375019+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.375459+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.377100+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:04.382743+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:05.101039+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:05.101065+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:05.105255+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:05.767085+00:00", "trade", 8.4062, 2.0]
["2026-09-25T18:57:05.951002+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:06.014431+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:06.915728+00:00", "trade", 8.4073, 15.0]
["2026-09-25T18:57:06.988747+00:00", "trade", 8.4073, 10.0]
["2026-09-25T18:57:07.067455+00:00", "trade", 8.4073, 10.0]
["2026-09-25T18:57:07.144418+00:00", "trade", 8.4073, 2.0]
["2026-09-25T18:57:08.368902+00:00", "trade", 8.43, 23.0]
["2026-09-25T18:57:08.368947+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:09.871778+00:00", "trade", 8.435, 2.0]
["2026-09-25T18:57:10.562000+00:00", "trade", 8.435, 2.0]
["2026-09-25T18:57:10.815316+00:00", "trade", 8.4073, 94.0]
["2026-09-25T18:57:13.217224+00:00", "trade", 8.435, 7.0]
["2026-09-25T18:57:14.227872+00:00", "trade", 8.44, 23.0]
["2026-09-25T18:57:15.298326+00:00", "trade", 8.4062, 39.0]
["2026-09-25T18:57:17.218656+00:00", "trade", 8.43, 80.0]
["2026-09-25T18:57:17.218658+00:00", "trade", 8.43, 300.0]
["2026-09-25T18:57:17.218659+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:17.218660+00:00", "trade", 8.43, 1.0]
["2026-09-25T18:57:17.218663+00:00", "trade", 8.43, 300.0]
["2026-09-25T18:57:17.218663+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218665+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:17.218668+00:00", "trade", 8.43, 10.0]
["2026-09-25T18:57:17.218668+00:00", "trade", 8.43, 256.0]
["2026-09-25T18:57:17.218670+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218678+00:00", "trade", 8.43, 144.0]
["2026-09-25T18:57:17.218686+00:00", "trade", 8.43, 5.0]
["2026-09-25T18:57:17.218751+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218757+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218764+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218770+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:57:17.218784+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218791+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218798+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218804+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218811+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218917+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218923+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218930+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218937+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218944+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218949+00:00", "trade", 8.43, 5.0]
["2026-09-25T18:57:17.218951+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218952+00:00", "trade", 8.43, 30.0]
["2026-09-25T18:57:17.218954+00:00", "trade", 8.43, 10.0]
["2026-09-25T18:57:17.218956+00:00", "trade", 8.43, 3.0]
["2026-09-25T18:57:17.218960+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218963+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:17.218967+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.218973+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:57:17.219058+00:00", "trade", 8.43, 22.0]
["2026-09-25T18:57:17.219062+00:00", "trade", 8.43, 14.0]
["2026-09-25T18:57:17.219062+00:00", "trade", 8.43, 8.0]
["2026-09-25T18:57:17.219063+00:00", "trade", 8.43, 29.0]
["2026-09-25T18:57:17.219064+00:00", "trade", 8.43, 200.0]
["2026-09-25T18:57:17.219070+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:57:17.219084+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219144+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219195+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219221+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219391+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219475+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219496+00:00", "trade", 8.43, 5.0]
["2026-09-25T18:57:17.219615+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.219759+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.220506+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.221388+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:17.226364+00:00", "trade", 8.425, 15.0]
["2026-09-25T18:57:17.295973+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:21.753309+00:00", "trade", 8.424, 86.0]
["2026-09-25T18:57:21.821458+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:22.310093+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:22.712988+00:00", "trade", 8.4076, 45.0]
["2026-09-25T18:57:24.094125+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:27.989570+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:27.989577+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:27.989589+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:27.989881+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:30.408932+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:30.409307+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:30.753380+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:34.216373+00:00", "trade", 8.4318, 29.0]
["2026-09-25T18:57:34.445046+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:34.445073+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:35.087019+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:37.654495+00:00", "trade", 8.4227, 1.0]
["2026-09-25T18:57:48.243377+00:00", "trade", 8.424, 4.0]
["2026-09-25T18:57:50.451934+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:50.496775+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:57:51.614510+00:00", "trade", 8.4077, 1.0]
["2026-09-25T18:57:55.772274+00:00", "trade", 8.43, 5.0]
["2026-09-25T18:58:05.058329+00:00", "trade", 8.4067, 48.0]
["2026-09-25T18:58:07.781308+00:00", "trade", 8.425, 54.0]
["2026-09-25T18:58:07.781905+00:00", "trade", 8.4254, 1.0]
["2026-09-25T18:58:10.214733+00:00", "trade", 8.425, 24.0]
["2026-09-25T18:58:11.101647+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:11.101675+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:11.102383+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:11.102846+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:12.696182+00:00", "trade", 8.4068, 100.0]
["2026-09-25T18:58:14.907455+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:18.245373+00:00", "trade", 8.4253, 4.0]
["2026-09-25T18:58:19.790054+00:00", "trade", 8.4068, 100.0]
["2026-09-25T18:58:22.722021+00:00", "trade", 8.4252, 46.0]
["2026-09-25T18:58:24.047525+00:00", "trade", 8.42, 92.0]
["2026-09-25T18:58:24.047525+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047560+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047567+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047573+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047580+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047793+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047800+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.047829+00:00", "trade", 8.42, 9.0]
["2026-09-25T18:58:24.048725+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.050336+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.050858+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:24.053268+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:25.782440+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:25.783131+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:25.884140+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:26.161867+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:26.165908+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:58:26.166649+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:26.246157+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:26.957342+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.009653+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.012952+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.012953+00:00", "trade", 8.42, 400.0]
["2026-09-25T18:58:27.012992+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.013013+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.019966+00:00", "trade", 8.42, 400.0]
["2026-09-25T18:58:27.020008+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.020479+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.020560+00:00", "trade", 8.4205, 50.0]
["2026-09-25T18:58:27.020580+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.025698+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238692+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238714+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238721+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.238722+00:00", "trade", 8.42, 11.0]
["2026-09-25T18:58:27.238723+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238724+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.238725+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.238729+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238737+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.238743+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238750+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.238751+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.238757+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238764+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238770+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238776+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238783+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238789+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238793+00:00", "trade", 8.42, 3.0]
["2026-09-25T18:58:27.238794+00:00", "trade", 8.42, 97.0]
["2026-09-25T18:58:27.238795+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238802+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.238809+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238816+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238822+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238828+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238836+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238843+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238850+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238869+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238876+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238958+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238965+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238971+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238978+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.238996+00:00", "trade", 8.42, 10.0]
["2026-09-25T18:58:27.238997+00:00", "trade", 8.42, 12.0]
["2026-09-25T18:58:27.239003+00:00", "trade", 8.42, 12.0]
["2026-09-25T18:58:27.239010+00:00", "trade", 8.42, 10.0]
["2026-09-25T18:58:27.239177+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239187+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239194+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239280+00:00", "trade", 8.42, 3.0]
["2026-09-25T18:58:27.239282+00:00", "trade", 8.42, 15.0]
["2026-09-25T18:58:27.239282+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.239301+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:58:27.239304+00:00", "trade", 8.42, 57.0]
["2026-09-25T18:58:27.239304+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.239305+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239311+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.239312+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.239313+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239320+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239326+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239332+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239339+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239346+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239352+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239353+00:00", "trade", 8.42, 41.0]
["2026-09-25T18:58:27.239358+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.239365+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:58:27.239373+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.239379+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.239391+00:00", "trade", 8.42, 18.0]
["2026-09-25T18:58:27.239392+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.239407+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.239444+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239499+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239506+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239524+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239591+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:27.239601+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239803+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239860+00:00", "trade", 8.42, 68.0]
["2026-09-25T18:58:27.239860+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.239910+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.239982+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240000+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240007+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240013+00:00", "trade", 8.42, 174.0]
["2026-09-25T18:58:27.240087+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.240087+00:00", "trade", 8.42, 30.0]
["2026-09-25T18:58:27.240088+00:00", "trade", 8.42, 18.0]
["2026-09-25T18:58:27.240088+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240089+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240090+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.240109+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240123+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240136+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240140+00:00", "trade", 8.42, 29.0]
["2026-09-25T18:58:27.240147+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.240150+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.240150+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240157+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240209+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240424+00:00", "trade", 8.42, 44.0]
["2026-09-25T18:58:27.240424+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.240425+00:00", "trade", 8.42, 51.0]
["2026-09-25T18:58:27.240430+00:00", "trade", 8.42, 45.0]
["2026-09-25T18:58:27.240445+00:00", "trade", 8.4194, 41.0]
["2026-09-25T18:58:27.240464+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240496+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240574+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.240577+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240618+00:00", "trade", 8.415, 24.0]
["2026-09-25T18:58:27.240674+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240687+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.240727+00:00", "trade", 8.42, 43.0]
["2026-09-25T18:58:27.240879+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241201+00:00", "trade", 8.42, 40.0]
["2026-09-25T18:58:27.241210+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241285+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.241286+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.241288+00:00", "trade", 8.42, 300.0]
["2026-09-25T18:58:27.241288+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.241318+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241320+00:00", "trade", 8.42, 4.0]
["2026-09-25T18:58:27.241324+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241330+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241338+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241345+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241351+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241358+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241364+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241370+00:00", "trade", 8.42, 25.0]
["2026-09-25T18:58:27.241371+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241383+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241549+00:00", "trade", 8.42, 3.0]
["2026-09-25T18:58:27.241551+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241573+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241590+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241657+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:27.241658+00:00", "trade", 8.42, 30.0]
["2026-09-25T18:58:27.241782+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:27.241787+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241795+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241802+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241808+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241815+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241821+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241828+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241834+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241841+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241847+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241854+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.241887+00:00", "trade", 8.4199, 53.0]
["2026-09-25T18:58:27.242053+00:00", "trade", 8.42, 122.0]
["2026-09-25T18:58:27.242056+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:27.242180+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:27.242180+00:00", "trade", 8.42, 29.0]
["2026-09-25T18:58:27.242180+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.242870+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:27.243231+00:00", "trade", 8.415, 200.0]
["2026-09-25T18:58:27.243811+00:00", "trade", 8.4184, 46.0]
["2026-09-25T18:58:27.246071+00:00", "trade", 8.42, 72.0]
["2026-09-25T18:58:27.246826+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.250042+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.257022+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.257042+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.272290+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.291653+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:27.291755+00:00", "trade", 8.415, 200.0]
["2026-09-25T18:58:27.302859+00:00", "trade", 8.415, 51.0]
["2026-09-25T18:58:27.725015+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.242582+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.299334+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.306967+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.649445+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.950391+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:28.950420+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:28.950586+00:00", "trade", 8.415, 174.0]
["2026-09-25T18:58:28.950653+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:28.950781+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:28.950848+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:28.950874+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:28.951239+00:00", "trade", 8.4155, 40.0]
["2026-09-25T18:58:29.000586+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.001274+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677065+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.677065+00:00", "trade", 8.415, 348.0]
["2026-09-25T18:58:29.677065+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:29.677066+00:00", "trade", 8.42, 20.0]
["2026-09-25T18:58:29.677072+00:00", "trade", 8.42, 57.0]
["2026-09-25T18:58:29.677157+00:00", "trade", 8.42, 43.0]
["2026-09-25T18:58:29.677179+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677185+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677188+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:29.677192+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677198+00:00", "trade", 8.415, 30.0]
["2026-09-25T18:58:29.677199+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677206+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677212+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677219+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677232+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677239+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677246+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:29.677246+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677253+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677260+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677273+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677280+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677291+00:00", "trade", 8.415, 21.0]
["2026-09-25T18:58:29.677352+00:00", "trade", 8.415, 30.0]
["2026-09-25T18:58:29.677444+00:00", "trade", 8.415, 30.0]
["2026-09-25T18:58:29.677451+00:00", "trade", 8.415, 21.0]
["2026-09-25T18:58:29.677473+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.677494+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.677494+00:00", "trade", 8.415, 124.0]
["2026-09-25T18:58:29.677500+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677531+00:00", "trade", 8.415, 21.0]
["2026-09-25T18:58:29.677558+00:00", "trade", 8.415, 400.0]
["2026-09-25T18:58:29.677571+00:00", "trade", 8.415, 37.0]
["2026-09-25T18:58:29.677571+00:00", "trade", 8.415, 174.0]
["2026-09-25T18:58:29.677575+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:29.677621+00:00", "trade", 8.415, 124.0]
["2026-09-25T18:58:29.677650+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:29.677650+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677651+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:29.677652+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:29.677654+00:00", "trade", 8.42, 130.0]
["2026-09-25T18:58:29.677657+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677663+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677670+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:29.677673+00:00", "trade", 8.42, 70.0]
["2026-09-25T18:58:29.677676+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.677679+00:00", "trade", 8.4161, 47.0]
["2026-09-25T18:58:29.677684+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677705+00:00", "trade", 8.42, 25.0]
["2026-09-25T18:58:29.677705+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677711+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677712+00:00", "trade", 8.415, 124.0]
["2026-09-25T18:58:29.677717+00:00", "trade", 8.415, 250.0]
["2026-09-25T18:58:29.677717+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677725+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677732+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677738+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677752+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677758+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677767+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677777+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.677989+00:00", "trade", 8.415, 725.0]
["2026-09-25T18:58:29.678017+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678028+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678035+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678066+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678069+00:00", "trade", 8.42, 30.0]
["2026-09-25T18:58:29.678078+00:00", "trade", 8.42, 38.0]
["2026-09-25T18:58:29.678079+00:00", "trade", 8.4174, 40.0]
["2026-09-25T18:58:29.678080+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678097+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678132+00:00", "trade", 8.42, 21.0]
["2026-09-25T18:58:29.678142+00:00", "trade", 8.4174, 44.0]
["2026-09-25T18:58:29.678204+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678206+00:00", "trade", 8.4162, 42.0]
["2026-09-25T18:58:29.678293+00:00", "trade", 8.418, 44.0]
["2026-09-25T18:58:29.678333+00:00", "trade", 8.42, 26.0]
["2026-09-25T18:58:29.678333+00:00", "trade", 8.42, 11.0]
["2026-09-25T18:58:29.678343+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678355+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678449+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678454+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678464+00:00", "trade", 8.42, 51.0]
["2026-09-25T18:58:29.678478+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.678553+00:00", "trade", 8.42, 7.0]
["2026-09-25T18:58:29.678554+00:00", "trade", 8.42, 80.0]
["2026-09-25T18:58:29.678570+00:00", "trade", 8.415, 49.0]
["2026-09-25T18:58:29.678623+00:00", "trade", 8.415, 467.0]
["2026-09-25T18:58:29.679229+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.679287+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.679951+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.681550+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.682564+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.682602+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.684363+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.684948+00:00", "trade", 8.4166, 42.0]
["2026-09-25T18:58:29.687276+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:58:29.688387+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:29.688627+00:00", "trade", 8.415, 45.0]
["2026-09-25T18:58:29.688686+00:00", "trade", 8.415, 154.0]
["2026-09-25T18:58:29.775383+00:00", "trade", 8.415, 9.0]
["2026-09-25T18:58:30.027764+00:00", "trade", 8.414, 24.0]
["2026-09-25T18:58:30.028349+00:00", "trade", 8.4162, 40.0]
["2026-09-25T18:58:34.188908+00:00", "trade", 8.42, 1.0]
["2026-09-25T18:58:37.360470+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:58:37.361903+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.026270+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.026324+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.028552+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.030181+00:00", "trade", 8.415, 250.0]
["2026-09-25T18:58:38.033724+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.033725+00:00", "trade", 8.42, 15.0]
["2026-09-25T18:58:38.033727+00:00", "trade", 8.42, 27.0]
["2026-09-25T18:58:38.033728+00:00", "trade", 8.42, 90.0]
["2026-09-25T18:58:38.033732+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:38.033732+00:00", "trade", 8.42, 198.0]
["2026-09-25T18:58:38.033790+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.033797+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.033804+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.033810+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.033817+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.033843+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033850+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033856+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033863+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033870+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033877+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033966+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033973+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033995+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.033997+00:00", "trade", 8.42, 45.0]
["2026-09-25T18:58:38.034002+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.034005+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:38.034014+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034024+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034089+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034089+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034089+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034131+00:00", "trade", 8.42, 51.0]
["2026-09-25T18:58:38.034222+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.034228+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.034254+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.034273+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.034285+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034295+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034313+00:00", "trade", 8.42, 154.0]
["2026-09-25T18:58:38.034317+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034317+00:00", "trade", 8.42, 12.0]
["2026-09-25T18:58:38.034317+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034318+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034319+00:00", "trade", 8.42, 800.0]
["2026-09-25T18:58:38.034326+00:00", "trade", 8.42, 182.0]
["2026-09-25T18:58:38.034326+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034339+00:00", "trade", 8.42, 800.0]
["2026-09-25T18:58:38.034342+00:00", "trade", 8.4164, 41.0]
["2026-09-25T18:58:38.034344+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034382+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034385+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034411+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034419+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034452+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034473+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034500+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034607+00:00", "trade", 8.42, 42.0]
["2026-09-25T18:58:38.034766+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.034909+00:00", "trade", 8.42, 40.0]
["2026-09-25T18:58:38.034935+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.034968+00:00", "trade", 8.42, 46.0]
["2026-09-25T18:58:38.035050+00:00", "trade", 8.4197, 41.0]
["2026-09-25T18:58:38.035108+00:00", "trade", 8.42, 54.0]
["2026-09-25T18:58:38.035634+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.035734+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.035937+00:00", "trade", 8.425, 2.0]
["2026-09-25T18:58:38.038799+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.043530+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.089347+00:00", "trade", 8.42, 31.0]
["2026-09-25T18:58:38.089918+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.089919+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.089978+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.089984+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.089991+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.089997+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.090003+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.090011+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090018+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090024+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.090025+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090032+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090039+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090046+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090053+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090059+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090072+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090085+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090094+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.090117+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.090147+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.090147+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090421+00:00", "trade", 8.42, 7.0]
["2026-09-25T18:58:38.090430+00:00", "trade", 8.42, 200.0]
["2026-09-25T18:58:38.090436+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090477+00:00", "trade", 8.42, 93.0]
["2026-09-25T18:58:38.090486+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.090499+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090516+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090545+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090565+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.090709+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.091174+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.091521+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.091668+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.091670+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.092037+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.092081+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.093082+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:58:38.093132+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094270+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.094271+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.094273+00:00", "trade", 8.42, 198.0]
["2026-09-25T18:58:38.094274+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.094278+00:00", "trade", 8.42, 300.0]
["2026-09-25T18:58:38.094278+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.094279+00:00", "trade", 8.42, 29.0]
["2026-09-25T18:58:38.094324+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094330+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094336+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094343+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094349+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094356+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094363+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094370+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094376+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094383+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094390+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094396+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:58:38.094402+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094409+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094415+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094422+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094428+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094435+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094442+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094449+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094513+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094520+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094526+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094546+00:00", "trade", 8.42, 29.0]
["2026-09-25T18:58:38.094549+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094553+00:00", "trade", 8.42, 6.0]
["2026-09-25T18:58:38.094554+00:00", "trade", 8.42, 254.0]
["2026-09-25T18:58:38.094556+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094563+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094610+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094639+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094650+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:58:38.094670+00:00", "trade", 8.42, 44.0]
["2026-09-25T18:58:38.094670+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:58:38.094676+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.094958+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095011+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095021+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095073+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095154+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095228+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095490+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095493+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.095782+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.096110+00:00", "trade", 8.42, 195.0]
["2026-09-25T18:58:38.096600+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.099529+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.102638+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.107162+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.107185+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.107828+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.107879+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.124744+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.139504+00:00", "trade", 8.42, 59.0]
["2026-09-25T18:58:38.197693+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.197919+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.198469+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:38.601245+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:39.094605+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:39.094659+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:39.098391+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:39.098420+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:39.980335+00:00", "trade", 8.4186, 15.0]
["2026-09-25T18:58:40.062107+00:00", "trade", 8.4186, 10.0]
["2026-09-25T18:58:43.199885+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:43.671842+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:43.671878+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:44.096156+00:00", "trade", 8.4083, 1600.0]
["2026-09-25T18:58:48.862394+00:00", "trade", 8.4083, 2.0]
["2026-09-25T18:58:49.547800+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:49.820310+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:50.433255+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.711164+00:00", "trade", 8.425, 288.0]
["2026-09-25T18:58:51.711728+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.712247+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.712258+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.712377+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.712881+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.712907+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:51.721655+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:55.154997+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:56.276946+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:57.147465+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:58.904408+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:58.904426+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:59.300340+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:58:59.300801+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:02.543470+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:02.926686+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:02.993473+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:04.104811+00:00", "trade", 8.424, 195.0]
["2026-09-25T18:59:05.299440+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:05.832405+00:00", "trade", 8.425, 19.0]
["2026-09-25T18:59:06.227899+00:00", "trade", 8.425, 1.0]
["2026-09-25T18:59:07.236897+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:07.236955+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:07.461720+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:07.461753+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:08.036372+00:00", "trade", 8.4206, 38.0]
["2026-09-25T18:59:10.904528+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:11.223273+00:00", "trade", 8.43, 3.0]
["2026-09-25T18:59:15.344735+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:15.344790+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:15.345300+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:15.345431+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:15.923757+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:17.495877+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:20.270644+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528373+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528392+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528762+00:00", "trade", 8.425, 300.0]
["2026-09-25T18:59:22.528783+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:22.528902+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528914+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528918+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528919+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:22.528920+00:00", "trade", 8.43, 20.0]
["2026-09-25T18:59:22.528921+00:00", "trade", 8.43, 40.0]
["2026-09-25T18:59:22.528923+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:22.528926+00:00", "trade", 8.43, 300.0]
["2026-09-25T18:59:22.528931+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:22.528952+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528959+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528965+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528978+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528985+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528992+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.528998+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.529009+00:00", "trade", 8.425, 174.0]
["2026-09-25T18:59:22.529020+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:22.529067+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529074+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529080+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529087+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529094+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529100+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529107+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529114+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529197+00:00", "trade", 8.43, 16.0]
["2026-09-25T18:59:22.529198+00:00", "trade", 8.425, 60.0]
["2026-09-25T18:59:22.529204+00:00", "trade", 8.43, 12.0]
["2026-09-25T18:59:22.529215+00:00", "trade", 8.425, 40.0]
["2026-09-25T18:59:22.529304+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:22.529321+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:22.529415+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529424+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529482+00:00", "trade", 8.425, 200.0]
["2026-09-25T18:59:22.529490+00:00", "trade", 8.43, 200.0]
["2026-09-25T18:59:22.529491+00:00", "trade", 8.43, 7.0]
["2026-09-25T18:59:22.529491+00:00", "trade", 8.43, 7.0]
["2026-09-25T18:59:22.529493+00:00", "trade", 8.43, 86.0]
["2026-09-25T18:59:22.529493+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529514+00:00", "trade", 8.43, 2.0]
["2026-09-25T18:59:22.529516+00:00", "trade", 8.43, 57.0]
["2026-09-25T18:59:22.529532+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529536+00:00", "trade", 8.43, 43.0]
["2026-09-25T18:59:22.529576+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529600+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529607+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529633+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.529684+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:22.529762+00:00", "trade", 8.43, 40.0]
["2026-09-25T18:59:22.530169+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530219+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530273+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530287+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530294+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530310+00:00", "trade", 8.43, 60.0]
["2026-09-25T18:59:22.530389+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:22.530401+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:22.530401+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.530461+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.530646+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.530791+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.531072+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.534028+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.534282+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.536410+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:59:22.536725+00:00", "trade", 8.435, 348.0]
["2026-09-25T18:59:22.536754+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.536808+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:22.541697+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.549229+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.582909+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.630145+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.636117+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.707355+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:22.730978+00:00", "trade", 8.4202, 46.0]
["2026-09-25T18:59:24.773402+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:24.774308+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:25.774426+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:26.158569+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:27.642852+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:27.770037+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:27.939934+00:00", "trade", 8.435, 2.0]
["2026-09-25T18:59:29.788803+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:30.197022+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:31.122410+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:31.123391+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:31.351993+00:00", "trade", 8.435, 24.0]
["2026-09-25T18:59:32.314415+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:32.315337+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:32.916426+00:00", "trade", 8.4209, 29.0]
["2026-09-25T18:59:32.916668+00:00", "trade", 8.4202, 17.0]
["2026-09-25T18:59:32.919343+00:00", "trade", 8.421, 18.0]
["2026-09-25T18:59:35.315078+00:00", "trade", 8.4079, 100.0]
["2026-09-25T18:59:35.867734+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.040225+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.040700+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.818158+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.818186+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.821793+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:59:36.821832+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.821859+00:00", "trade", 8.435, 126.0]
["2026-09-25T18:59:36.821864+00:00", "trade", 8.435, 48.0]
["2026-09-25T18:59:36.821867+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:59:36.821923+00:00", "trade", 8.435, 52.0]
["2026-09-25T18:59:36.822138+00:00", "trade", 8.44, 4.0]
["2026-09-25T18:59:36.822149+00:00", "trade", 8.435, 174.0]
["2026-09-25T18:59:36.822201+00:00", "trade", 8.435, 348.0]
["2026-09-25T18:59:36.822204+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822205+00:00", "trade", 8.44, 10.0]
["2026-09-25T18:59:36.822207+00:00", "trade", 8.44, 60.0]
["2026-09-25T18:59:36.822216+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822224+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822232+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822235+00:00", "trade", 8.435, 250.0]
["2026-09-25T18:59:36.822238+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822245+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822260+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822268+00:00", "trade", 8.435, 348.0]
["2026-09-25T18:59:36.822274+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822281+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822288+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822298+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.822323+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822329+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822336+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822342+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822348+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822356+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822363+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822465+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822483+00:00", "trade", 8.44, 10.0]
["2026-09-25T18:59:36.822483+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822487+00:00", "trade", 8.435, 6.0]
["2026-09-25T18:59:36.822490+00:00", "trade", 8.44, 2.0]
["2026-09-25T18:59:36.822512+00:00", "trade", 8.435, 94.0]
["2026-09-25T18:59:36.822514+00:00", "trade", 8.435, 52.0]
["2026-09-25T18:59:36.822514+00:00", "trade", 8.435, 48.0]
["2026-09-25T18:59:36.822587+00:00", "trade", 8.435, 200.0]
["2026-09-25T18:59:36.822644+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822726+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822733+00:00", "trade", 8.43, 41.0]
["2026-09-25T18:59:36.822745+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822757+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822761+00:00", "trade", 8.435, 111.0]
["2026-09-25T18:59:36.822761+00:00", "trade", 8.435, 219.0]
["2026-09-25T18:59:36.822770+00:00", "trade", 8.435, 250.0]
["2026-09-25T18:59:36.822772+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822775+00:00", "trade", 8.435, 140.0]
["2026-09-25T18:59:36.822781+00:00", "trade", 8.435, 250.0]
["2026-09-25T18:59:36.822823+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822836+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822843+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.822935+00:00", "trade", 8.435, 10.0]
["2026-09-25T18:59:36.822937+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:59:36.822937+00:00", "trade", 8.435, 30.0]
["2026-09-25T18:59:36.827972+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.828146+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.828147+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:59:36.828148+00:00", "trade", 8.44, 262.0]
["2026-09-25T18:59:36.828149+00:00", "trade", 8.44, 452.0]
["2026-09-25T18:59:36.828151+00:00", "trade", 8.44, 293.0]
["2026-09-25T18:59:36.828153+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.828160+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:59:36.828167+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828175+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828181+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828188+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828194+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828208+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828215+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828227+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828234+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828299+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828394+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828415+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828712+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828759+00:00", "trade", 8.4361, 40.0]
["2026-09-25T18:59:36.828790+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828826+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828835+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.828897+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.829525+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.829562+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.831070+00:00", "trade", 8.4395, 2500.0]
["2026-09-25T18:59:36.835205+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.835225+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.835238+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.835671+00:00", "trade", 8.4399, 43.0]
["2026-09-25T18:59:36.837361+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.849977+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.927954+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.928410+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:36.928413+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.373115+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.373945+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.537000+00:00", "trade", 8.4109, 100.0]
["2026-09-25T18:59:37.768635+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.768635+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.768693+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.768922+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769042+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769043+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.769044+00:00", "trade", 8.43, 10.0]
["2026-09-25T18:59:37.769046+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.769056+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769070+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769076+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769084+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.769091+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769098+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769104+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769112+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769116+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.769118+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769130+00:00", "trade", 8.43, 6.0]
["2026-09-25T18:59:37.769140+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769326+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769337+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.769431+00:00", "trade", 8.43, 115.0]
["2026-09-25T18:59:37.769432+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.769433+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.769503+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.769504+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.769833+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.769864+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.770310+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.770783+00:00", "trade", 8.425, 90.0]
["2026-09-25T18:59:37.772198+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.772227+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.772303+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.775264+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.777734+00:00", "trade", 8.425, 152.0]
["2026-09-25T18:59:37.778654+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.779245+00:00", "trade", 8.4361, 40.0]
["2026-09-25T18:59:37.783656+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.784104+00:00", "trade", 8.425, 250.0]
["2026-09-25T18:59:37.784404+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.784580+00:00", "trade", 8.425, 107.0]
["2026-09-25T18:59:37.784590+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.784624+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.785342+00:00", "trade", 8.425, 48.0]
["2026-09-25T18:59:37.785343+00:00", "trade", 8.425, 52.0]
["2026-09-25T18:59:37.786248+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.787127+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:37.796503+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.810271+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.810272+00:00", "trade", 8.43, 200.0]
["2026-09-25T18:59:37.810467+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.810738+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.810957+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.810963+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.811427+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.814689+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.815066+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.815556+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.816010+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.822977+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.823040+00:00", "trade", 8.43, 62.0]
["2026-09-25T18:59:37.823042+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.823047+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.823054+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:37.823061+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823069+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823076+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823082+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823089+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823099+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:37.823330+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.823388+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.823392+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.823411+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.823600+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:37.823684+00:00", "trade", 8.43, 61.0]
["2026-09-25T18:59:37.823687+00:00", "trade", 8.43, 39.0]
["2026-09-25T18:59:37.823695+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.823726+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.823774+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824135+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824136+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824180+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824287+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824306+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824505+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.824994+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.825067+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.825422+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.825560+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.825791+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.826276+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.826727+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.834047+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:37.854879+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.126068+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.146096+00:00", "trade", 8.434, 19.0]
["2026-09-25T18:59:38.146871+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.147330+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.147372+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.437380+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.437899+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.438367+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.713979+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.714006+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:38.718414+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:40.000728+00:00", "trade", 8.4329, 15.0]
["2026-09-25T18:59:40.700863+00:00", "trade", 8.4329, 10.0]
["2026-09-25T18:59:42.278669+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:42.439283+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:45.866718+00:00", "trade", 8.4095, 60.0]
["2026-09-25T18:59:47.787253+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:49.332166+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:50.042120+00:00", "trade", 8.43, 11.0]
["2026-09-25T18:59:52.145788+00:00", "trade", 8.43, 85.0]
["2026-09-25T18:59:52.145852+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:52.146176+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:52.146177+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:52.146178+00:00", "trade", 8.43, 600.0]
["2026-09-25T18:59:52.146180+00:00", "trade", 8.43, 10.0]
["2026-09-25T18:59:52.146182+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:59:52.146197+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146212+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146218+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146225+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146231+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146238+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146251+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146264+00:00", "quote", 8.43, 8.43]
["2026-09-25T18:59:52.146269+00:00", "trade", 8.43, 100.0]
["2026-09-25T18:59:52.146271+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.146289+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.146339+00:00", "trade", 8.43, 15.0]
["2026-09-25T18:59:52.146343+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.146368+00:00", "trade", 8.43, 17.0]
["2026-09-25T18:59:52.146715+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.146960+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.148570+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.149891+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:59:52.153139+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.153593+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.216778+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:52.217471+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:55.200673+00:00", "trade", 8.425, 67.0]
["2026-09-25T18:59:55.201655+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:55.919559+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:55.920069+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:55.920294+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:55.920553+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:56.004360+00:00", "trade", 8.425, 1.0]
["2026-09-25T18:59:56.310159+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:56.313212+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:56.313896+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:57.137532+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:58.183623+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:58.183648+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:58.184393+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:58.184854+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:59:58.201432+00:00", "trade", 8.4229, 900.0]
["2026-09-25T18:59:58.202023+00:00", "trade", 8.427, 40.0]
["2026-09-25T18:59:58.202229+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:00.070308+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:00.070987+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:00.474476+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:00.686255+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:01.687592+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392205+00:00", "trade", 8.43, 61.0]
["2026-09-25T19:00:03.392207+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392211+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392211+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392213+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392213+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:00:03.392219+00:00", "trade", 8.43, 28.0]
["2026-09-25T19:00:03.392260+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392266+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392273+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392280+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392286+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392293+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392299+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392305+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392310+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392312+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:00:03.392325+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392332+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392339+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392345+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392352+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392358+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392444+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392459+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392483+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392550+00:00", "trade", 8.43, 42.0]
["2026-09-25T19:00:03.392625+00:00", "trade", 8.43, 58.0]
["2026-09-25T19:00:03.392663+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392670+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392671+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392677+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392684+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392686+00:00", "trade", 8.43, 42.0]
["2026-09-25T19:00:03.392709+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:00:03.392768+00:00", "trade", 8.43, 4.0]
["2026-09-25T19:00:03.392768+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392769+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392769+00:00", "trade", 8.43, 8.0]
["2026-09-25T19:00:03.392769+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.392778+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392778+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:00:03.392781+00:00", "trade", 8.43, 4.0]
["2026-09-25T19:00:03.392786+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392831+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:00:03.392832+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.392903+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.392931+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.392980+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.392987+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393040+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393100+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393150+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393466+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.393490+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.394055+00:00", "trade", 8.43, 77.0]
["2026-09-25T19:00:03.394406+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.397289+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.400680+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.400710+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.400729+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401080+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401191+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401513+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401632+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401938+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.401964+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402306+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402389+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402442+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402465+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402842+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.402891+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.403115+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.403146+00:00", "trade", 8.43, 140.0]
["2026-09-25T19:00:03.403297+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.403609+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.403733+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.403841+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.404199+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.404291+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.404345+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.404370+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.404726+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.405095+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.405181+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.405667+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.405693+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.408610+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.419584+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.426310+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.426751+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.469080+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.469560+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.469713+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.469806+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.471229+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.471965+00:00", "trade", 8.435, 88.0]
["2026-09-25T19:00:03.482477+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491095+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.491096+00:00", "trade", 8.44, 28.0]
["2026-09-25T19:00:03.491098+00:00", "trade", 8.44, 76.0]
["2026-09-25T19:00:03.491099+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:00:03.491102+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491123+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491130+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491136+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491142+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491149+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491155+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491162+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491169+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:00:03.491182+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491196+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491202+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491209+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491216+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491369+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491371+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491374+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:00:03.491378+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491381+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491445+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491483+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:00:03.491489+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491647+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:00:03.491649+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491650+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491732+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491766+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491778+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491802+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491830+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:00:03.491910+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.491911+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.491934+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.491956+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.491966+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.491975+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492020+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492218+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.492330+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492395+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492419+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492431+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492667+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492732+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492983+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.492990+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.493013+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.493038+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:00:03.493105+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.493178+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.493505+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.496788+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.498150+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.501388+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:03.501765+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.501974+00:00", "trade", 8.4352, 40.0]
["2026-09-25T19:00:03.503188+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.523953+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.535647+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:03.536310+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.542862+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:03.543430+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:00:03.543921+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.544209+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.551969+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.552049+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.552550+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.552574+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.553362+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.553413+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:03.560752+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:00:03.560752+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:00:03.591147+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.798199+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.798257+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.798673+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.798729+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.799129+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.799180+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.799619+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.997917+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:04.997944+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.041359+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.138816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.139616+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.141639+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.141664+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.142098+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.142784+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.142819+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.142841+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.143259+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:05.168506+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.152351+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.663335+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.663783+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.697443+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.698046+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:08.698151+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:10.257690+00:00", "trade", 8.412, 14.0]
["2026-09-25T19:00:10.258736+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:11.457103+00:00", "trade", 8.433, 3.0]
["2026-09-25T19:00:11.557883+00:00", "trade", 8.4262, 19.0]
["2026-09-25T19:00:12.302301+00:00", "trade", 8.444, 1.0]
["2026-09-25T19:00:18.582277+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:00:22.739998+00:00", "trade", 8.4337, 46.0]
["2026-09-25T19:00:23.422466+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:23.422469+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:23.422469+00:00", "trade", 8.45, 82.0]
["2026-09-25T19:00:23.422471+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.422473+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:00:23.422477+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:00:23.422501+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422507+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422514+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422520+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422527+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422534+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422541+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:23.422555+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422561+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422562+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422569+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422575+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422582+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422702+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422712+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422741+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:00:23.422748+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:00:23.422766+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:00:23.422779+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:00:23.422781+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.422786+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.422821+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:00:23.422827+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422885+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.422930+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.422941+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.423026+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423032+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:00:23.423034+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:00:23.423034+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423034+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.423045+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423056+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:00:23.423079+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:23.423096+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423121+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.423130+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:23.423192+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423192+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423201+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423260+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423362+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:23.423364+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423371+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423387+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423492+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.423498+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.424821+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.424846+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.424853+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.425568+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:00:23.425595+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427090+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:00:23.427091+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:00:23.427327+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427352+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:00:23.427449+00:00", "trade", 8.46, 74.0]
["2026-09-25T19:00:23.427450+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427451+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:00:23.427452+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:00:23.427453+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:00:23.427456+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:00:23.427457+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427458+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:00:23.427490+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427504+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427510+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427516+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427530+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427537+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427545+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427685+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427692+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427706+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427720+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427725+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:00:23.427731+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:00:23.427739+00:00", "trade", 8.46, 51.0]
["2026-09-25T19:00:23.427740+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427751+00:00", "trade", 8.46, 80.0]
["2026-09-25T19:00:23.427803+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427818+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:23.427847+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:00:23.427850+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:23.427870+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:23.428011+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:00:23.428015+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:00:23.428016+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.428017+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:00:23.428017+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:00:23.428078+00:00", "trade", 8.4526, 42.0]
["2026-09-25T19:00:23.428095+00:00", "trade", 8.4575, 163.0]
["2026-09-25T19:00:23.428135+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.428193+00:00", "trade", 8.455, 237.0]
["2026-09-25T19:00:23.428438+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.428547+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.428584+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.429507+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:00:23.429507+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.429965+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.431187+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.431645+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.432564+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.444621+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.444648+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.445287+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.446686+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:00:23.468006+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:00:23.468033+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.468058+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.468540+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.468566+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:23.564193+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:00:23.564777+00:00", "trade", 8.4596, 16.0]
["2026-09-25T19:00:23.591126+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:00:24.922734+00:00", "trade", 8.46, 32.0]
["2026-09-25T19:00:24.963323+00:00", "trade", 8.46, 57.0]
["2026-09-25T19:00:24.963343+00:00", "trade", 8.46, 104.0]
["2026-09-25T19:00:24.963343+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963345+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:00:24.963350+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963358+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963371+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963377+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963384+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963390+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963397+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963403+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963409+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963416+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963422+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963429+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963436+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963443+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963449+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:00:24.963571+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963578+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963585+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963591+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963597+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963603+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963610+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963616+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963623+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:00:24.963737+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.963982+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.964098+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.964106+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.964614+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.965194+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.965641+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.969447+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.976348+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:24.980013+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.010965+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.011671+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.012144+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.064020+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.367377+00:00", "trade", 8.46, 130.0]
["2026-09-25T19:00:25.381349+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:25.434250+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:27.021712+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:27.087323+00:00", "trade", 8.4121, 85.0]
["2026-09-25T19:00:27.305370+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:27.305839+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:27.309114+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:27.942100+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526588+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526618+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:00:30.526619+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:30.526642+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:00:30.526643+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526644+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526649+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526657+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526664+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526671+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526677+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526690+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526697+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:00:30.526704+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526711+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526718+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526724+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526730+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526737+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.526743+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.527004+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:00:30.527020+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.527041+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:00:30.527176+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.527185+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.527552+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.529300+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.531676+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.533673+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.537158+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.562350+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.572375+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.572588+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.572987+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.573016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.573090+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.573108+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.573159+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.582540+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.659826+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.660285+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.660734+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.727485+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:30.727855+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:32.288005+00:00", "trade", 8.4136, 100.0]
["2026-09-25T19:00:32.321334+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:32.383621+00:00", "trade", 8.4136, 2.0]
["2026-09-25T19:00:32.454236+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:32.454645+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:35.175716+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:35.175737+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:36.781859+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:38.222272+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:00:40.022530+00:00", "trade", 8.444, 15.0]
["2026-09-25T19:00:40.727157+00:00", "trade", 8.4441, 10.0]
["2026-09-25T19:00:40.757100+00:00", "trade", 8.445, 4700.0]
["2026-09-25T19:00:40.837683+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:00:40.837711+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:40.838498+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:41.461821+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:42.152177+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:00:42.168806+00:00", "trade", 8.445, 721.0]
["2026-09-25T19:00:42.177843+00:00", "trade", 8.4505, 1.0]
["2026-09-25T19:00:42.177888+00:00", "trade", 8.4505, 1.0]
["2026-09-25T19:00:43.169397+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:00:44.892310+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:44.911489+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:00:44.912024+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:46.283837+00:00", "trade", 8.444, 2.0]
["2026-09-25T19:00:49.308192+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:49.310590+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.052705+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.053050+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.053209+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.053514+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.062643+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.208259+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:50.445770+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:54.975795+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:54.976249+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:54.983662+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:57.480598+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.326106+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.326428+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.336499+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.336949+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.339880+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.340875+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.342648+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.347632+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.350700+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.353759+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.354488+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.354928+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:00:58.355576+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:00:58.358901+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:00.248235+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:00.249294+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:00.298218+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:03.516703+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:03.580836+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:05.309459+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:05.315109+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:05.315363+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:05.320361+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:05.321973+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:08.453816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:08.454303+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:08.458859+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:08.500143+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:08.500154+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:08.500648+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:11.025033+00:00", "trade", 8.4499, 100.0]
["2026-09-25T19:01:15.839856+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:15.842405+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:15.959457+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:15.959950+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.332848+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:01:17.334481+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.338455+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:01:17.338468+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:17.338470+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:17.338500+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.338570+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:01:17.338618+00:00", "trade", 8.44, 35.0]
["2026-09-25T19:01:17.338640+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:17.338641+00:00", "trade", 8.445, 150.0]
["2026-09-25T19:01:17.338644+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:17.339079+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.339101+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.340157+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:17.444560+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:01:17.445374+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:18.034913+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:18.036238+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:19.253438+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:19.606054+00:00", "trade", 8.4135, 61.0]
["2026-09-25T19:01:19.970948+00:00", "trade", 8.445, 40.0]
["2026-09-25T19:01:20.321916+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:20.905902+00:00", "trade", 8.4135, 100.0]
["2026-09-25T19:01:20.906712+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:22.749320+00:00", "trade", 8.4494, 47.0]
["2026-09-25T19:01:23.368648+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:25.939068+00:00", "trade", 8.445, 1040.0]
["2026-09-25T19:01:26.702908+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.703208+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.703401+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.703671+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.703756+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.712856+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:26.746528+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.556735+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.558092+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.938211+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.938687+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.939141+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.942418+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.942857+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:30.948161+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.042527+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.042543+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.043376+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.110168+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.120339+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.120852+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.123173+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.123623+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.130283+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:31.415485+00:00", "trade", 8.4416, 1.0]
["2026-09-25T19:01:32.924890+00:00", "trade", 8.4402, 1344.0]
["2026-09-25T19:01:33.662681+00:00", "trade", 8.4401, 17.0]
["2026-09-25T19:01:33.757436+00:00", "trade", 8.4154, 16.0]
["2026-09-25T19:01:34.951285+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:34.951356+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:34.984397+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:35.579780+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:35.582194+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:36.323751+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:38.069755+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:40.044553+00:00", "trade", 8.4442, 15.0]
["2026-09-25T19:01:40.045365+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:44.066547+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:44.902330+00:00", "trade", 8.4431, 200.0]
["2026-09-25T19:01:46.186900+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:46.187311+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:46.190009+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:01:46.190365+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:46.190492+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:46.191547+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.101557+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.102311+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.135627+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.135679+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.135791+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.138380+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.192116+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:48.318690+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:49.418149+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:01:50.570288+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:50.571721+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:51.803500+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:52.091816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:52.094426+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:52.217449+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:52.217477+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:52.421879+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:54.189015+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:54.189041+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:54.446041+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:01:54.446343+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:54.446356+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:01:54.446377+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:00.100494+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:00.100521+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:00.384140+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:00.384205+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:01.821245+00:00", "trade", 8.4155, 2.0]
["2026-09-25T19:02:06.918003+00:00", "trade", 8.4428, 10.0]
["2026-09-25T19:02:14.422054+00:00", "trade", 8.445, 15.0]
["2026-09-25T19:02:19.551815+00:00", "trade", 8.445, 21.0]
["2026-09-25T19:02:21.278961+00:00", "trade", 8.4142, 56.0]
["2026-09-25T19:02:22.991831+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.154512+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212697+00:00", "trade", 8.44, 8.0]
["2026-09-25T19:02:27.212700+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212701+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212702+00:00", "trade", 8.44, 16.0]
["2026-09-25T19:02:27.212704+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212704+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212708+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212710+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212710+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212710+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212711+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.212729+00:00", "trade", 8.44, 30.0]
["2026-09-25T19:02:27.212825+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212832+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212839+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212852+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:02:27.212859+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212865+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212872+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212878+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212884+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212892+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212898+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212912+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212954+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212961+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212974+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212981+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212991+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.212993+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:02:27.212996+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:02:27.212997+00:00", "trade", 8.44, 55.0]
["2026-09-25T19:02:27.213002+00:00", "trade", 8.44, 55.0]
["2026-09-25T19:02:27.213002+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213004+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:02:27.213005+00:00", "trade", 8.44, 18.0]
["2026-09-25T19:02:27.213005+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:02:27.213012+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213065+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213076+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213096+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213098+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:02:27.213100+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:02:27.213102+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.213103+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:02:27.213103+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.213103+00:00", "trade", 8.44, 180.0]
["2026-09-25T19:02:27.213105+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:02:27.213159+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.213173+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:02:27.213362+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:02:27.213404+00:00", "trade", 8.44, 18.0]
["2026-09-25T19:02:27.213512+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.213574+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.213734+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.214367+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.214734+00:00", "trade", 8.435, 166.0]
["2026-09-25T19:02:27.215018+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.218344+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.219758+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.219788+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.220455+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.294004+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:02:27.294043+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:02:27.294047+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:02:27.294052+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:02:27.294525+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:27.294906+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:28.765634+00:00", "trade", 8.434, 1.0]
["2026-09-25T19:02:29.050975+00:00", "trade", 8.4397, 47.0]
["2026-09-25T19:02:29.566140+00:00", "trade", 8.4329, 100.0]
["2026-09-25T19:02:34.486991+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:34.488454+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:34.852953+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:37.784166+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:02:37.851470+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:39.684294+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:40.071227+00:00", "trade", 8.4395, 15.0]
["2026-09-25T19:02:40.310543+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:40.932122+00:00", "trade", 8.4399, 1.0]
["2026-09-25T19:02:43.320041+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:45.148669+00:00", "trade", 8.43, 8.0]
["2026-09-25T19:02:45.148670+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:02:45.148672+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:02:45.148719+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:02:45.148754+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:45.148755+00:00", "trade", 8.43, 25.0]
["2026-09-25T19:02:45.148761+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:45.148773+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:02:45.148780+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148784+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:02:45.148787+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148793+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148800+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148807+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148814+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148820+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148826+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148840+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148846+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.148995+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.149013+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:02:45.149101+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:02:45.149169+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.149229+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.149276+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.149317+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:02:45.149321+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.149368+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.149921+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.150498+00:00", "trade", 8.425, 300.0]
["2026-09-25T19:02:45.150780+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.152256+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.152316+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.156218+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:02:45.156399+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.158029+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.162181+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.163344+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.167024+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.174186+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.291530+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:02:45.292009+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.292503+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.292680+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.293149+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.293449+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.293584+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.294052+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.294065+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.353051+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.549411+00:00", "trade", 8.425, 5.0]
["2026-09-25T19:02:45.549855+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:45.549862+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:46.313281+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:46.343436+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:46.463821+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:47.440585+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:47.442474+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:47.664202+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:50.846694+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:51.329334+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:52.366011+00:00", "trade", 8.4145, 100.0]
["2026-09-25T19:02:52.368131+00:00", "trade", 8.4145, 86.0]
["2026-09-25T19:02:54.063983+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:02:54.064551+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:57.820418+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:02:59.428820+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:02:59.432287+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:03:06.155772+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:03:06.155801+00:00", "trade", 8.425, 348.0]
["2026-09-25T19:03:06.155802+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:03:06.155803+00:00", "trade", 8.43, 52.0]
["2026-09-25T19:03:06.155822+00:00", "trade", 8.43, 348.0]
["2026-09-25T19:03:06.155829+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155836+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155842+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155849+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155856+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155862+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155869+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155875+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.155882+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156061+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156067+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156098+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156103+00:00", "trade", 8.425, 102.0]
["2026-09-25T19:03:06.156105+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156129+00:00", "trade", 8.425, 72.0]
["2026-09-25T19:03:06.156129+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:03:06.156129+00:00", "trade", 8.43, 28.0]
["2026-09-25T19:03:06.156143+00:00", "trade", 8.43, 72.0]
["2026-09-25T19:03:06.156143+00:00", "trade", 8.43, 19.0]
["2026-09-25T19:03:06.156281+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156301+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156338+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156352+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156360+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:03:06.156361+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156366+00:00", "trade", 8.425, 348.0]
["2026-09-25T19:03:06.156367+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156368+00:00", "trade", 8.43, 12.0]
["2026-09-25T19:03:06.156368+00:00", "trade", 8.43, 2100.0]
["2026-09-25T19:03:06.156368+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156370+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156372+00:00", "trade", 8.43, 52.0]
["2026-09-25T19:03:06.156391+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:03:06.156398+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156406+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156412+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156419+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156425+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156432+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156437+00:00", "trade", 8.43, 48.0]
["2026-09-25T19:03:06.156440+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:03:06.156440+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156440+00:00", "trade", 8.43, 14.0]
["2026-09-25T19:03:06.156444+00:00", "trade", 8.43, 36.0]
["2026-09-25T19:03:06.156465+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156467+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156472+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156511+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156523+00:00", "trade", 8.43, 80.0]
["2026-09-25T19:03:06.156532+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:03:06.156537+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156543+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156553+00:00", "trade", 8.43, 50.0]
["2026-09-25T19:03:06.156562+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156566+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156571+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156591+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:03:06.156720+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156730+00:00", "trade", 8.43, 44.0]
["2026-09-25T19:03:06.156735+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:03:06.156740+00:00", "trade", 8.43, 586.0]
["2026-09-25T19:03:06.156774+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.156834+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.156843+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.157029+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.157496+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.159590+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.159692+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:03:06.161140+00:00", "trade", 8.435, 258.0]
["2026-09-25T19:03:06.162121+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:03:06.162218+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.162226+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.162570+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.162594+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.162672+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.164043+00:00", "trade", 8.43, 24.0]
["2026-09-25T19:03:06.164830+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.165333+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:06.172936+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:03:06.261210+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:09.180803+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.740837+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.740892+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.741111+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.741216+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.741618+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.741629+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742082+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742169+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742221+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742245+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742575+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.742989+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743073+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743160+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743184+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743524+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743524+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743884+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.743956+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.744311+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.744395+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.744799+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.745250+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.745336+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.745386+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.745413+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.745758+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746161+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746250+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746333+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746358+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746650+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.746696+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.747063+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.747139+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.747487+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.747574+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.747976+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.748086+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.748514+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.748566+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.748589+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.748971+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.749339+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.749422+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.749822+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.749934+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:13.750294+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.433933+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.434032+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.434434+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.434897+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.434983+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.435035+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.435062+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.435435+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.435803+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.435886+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.436293+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.436745+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.883467+00:00", "trade", 8.435, 348.0]
["2026-09-25T19:03:14.883837+00:00", "trade", 8.435, 348.0]
["2026-09-25T19:03:14.883974+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:14.884153+00:00", "trade", 8.435, 348.0]
["2026-09-25T19:03:14.888062+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:16.042006+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:16.417241+00:00", "trade", 8.4318, 19.0]
["2026-09-25T19:03:16.418632+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:18.867252+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:18.868259+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:25.532626+00:00", "trade", 8.4385, 1.0]
["2026-09-25T19:03:25.820047+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:26.037301+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:26.037769+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:26.220365+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:27.596931+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:27.617516+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:27.617972+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:28.069220+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:30.184135+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:30.187293+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:30.543691+00:00", "trade", 8.4355, 2.0]
["2026-09-25T19:03:32.196362+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:32.341010+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:32.350192+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:32.361462+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:33.793814+00:00", "trade", 8.4297, 39.0]
["2026-09-25T19:03:36.911717+00:00", "trade", 8.434, 3.0]
["2026-09-25T19:03:40.206197+00:00", "trade", 8.4298, 16.0]
["2026-09-25T19:03:44.097947+00:00", "trade", 8.4378, 1400.0]
["2026-09-25T19:03:44.594812+00:00", "trade", 8.4298, 10.0]
["2026-09-25T19:03:45.582164+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:03:52.540243+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:55.750062+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:03:56.559045+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:03:58.660897+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:01.018712+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:04:01.019220+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:01.020799+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:01.460917+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:02.115750+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:04:02.119534+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:03.116549+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:04:03.740781+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:04:03.744772+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:04:08.033546+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.034593+00:00", "trade", 8.43, 59.0]
["2026-09-25T19:04:08.048760+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:04:08.048762+00:00", "trade", 8.43, 126.0]
["2026-09-25T19:04:08.048762+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:04:08.048764+00:00", "trade", 8.43, 108.0]
["2026-09-25T19:04:08.048767+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:04:08.048826+00:00", "trade", 8.43, 106.0]
["2026-09-25T19:04:08.048836+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048841+00:00", "trade", 8.43, 25.0]
["2026-09-25T19:04:08.048842+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:04:08.048850+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048857+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048864+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048871+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048878+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048885+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048891+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:04:08.048912+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048919+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048925+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048932+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048939+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048946+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048953+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048959+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048966+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048972+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048986+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.048992+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049043+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049059+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049089+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049101+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049101+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049123+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:04:08.049148+00:00", "trade", 8.43, 112.0]
["2026-09-25T19:04:08.049149+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.049166+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:04:08.049247+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.049584+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.049616+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.050713+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.052987+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.053220+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.053740+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.053781+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.054871+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:04:08.055827+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.056223+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:04:08.060033+00:00", "trade", 8.42, 18.0]
["2026-09-25T19:04:08.060517+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.060527+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.061211+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.065726+00:00", "trade", 8.43, 89.0]
["2026-09-25T19:04:08.067486+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.084238+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.108065+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:04:08.149066+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:08.149094+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:09.049505+00:00", "trade", 8.43, 18.0]
["2026-09-25T19:04:09.076895+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:09.860574+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:11.140895+00:00", "trade", 8.424, 200.0]
["2026-09-25T19:04:11.212699+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:11.212726+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:11.311374+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:11.311408+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:12.882842+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:04:17.047758+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:20.545458+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:20.545485+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:22.108615+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:23.372038+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:04:38.086360+00:00", "trade", 8.4393, 60.0]
["2026-09-25T19:04:38.485405+00:00", "trade", 8.4201, 500.0]
["2026-09-25T19:04:40.226698+00:00", "trade", 8.4275, 16.0]
["2026-09-25T19:04:42.884868+00:00", "trade", 8.4339, 26.0]
["2026-09-25T19:04:45.319936+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:04:46.685815+00:00", "trade", 8.4391, 100.0]
["2026-09-25T19:04:46.688260+00:00", "trade", 8.425, 24.0]
["2026-09-25T19:04:53.553872+00:00", "trade", 8.4393, 100.0]
["2026-09-25T19:05:01.705398+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:02.398002+00:00", "trade", 8.4268, 5.0]
["2026-09-25T19:05:02.867881+00:00", "trade", 8.4398, 2.0]
["2026-09-25T19:05:04.322968+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:04.323023+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:04.323047+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:04.624418+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:13.505090+00:00", "trade", 8.4403, 100.0]
["2026-09-25T19:05:14.748458+00:00", "trade", 8.4212, 10.0]
["2026-09-25T19:05:16.519208+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:05:23.925979+00:00", "trade", 8.4326, 100.0]
["2026-09-25T19:05:25.566561+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:05:25.567444+00:00", "trade", 8.43, 161.0]
["2026-09-25T19:05:25.568023+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:25.568413+00:00", "trade", 8.425, 146.0]
["2026-09-25T19:05:25.568785+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:25.803945+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:26.036369+00:00", "trade", 8.425, 400.0]
["2026-09-25T19:05:27.023269+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:30.591262+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:30.591289+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:31.387042+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:31.701623+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:33.103292+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:33.831377+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:34.494142+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:05:34.494406+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:34.494431+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:34.536137+00:00", "trade", 8.436, 5.0]
["2026-09-25T19:05:35.889984+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:38.894614+00:00", "trade", 8.428, 24.0]
["2026-09-25T19:05:40.137617+00:00", "trade", 8.4335, 15.0]
["2026-09-25T19:05:40.238176+00:00", "trade", 8.4258, 15.0]
["2026-09-25T19:05:40.875360+00:00", "trade", 8.427, 39.0]
["2026-09-25T19:05:41.439244+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:41.439271+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:45.285620+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.012297+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:05:49.013085+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:05:49.013122+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.013653+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.016892+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:05:49.161862+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.161888+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.161950+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:05:49.161951+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.162001+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:49.164158+00:00", "trade", 8.425, 91.0]
["2026-09-25T19:05:49.165657+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:05:56.601291+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.606181+00:00", "trade", 8.425, 101.0]
["2026-09-25T19:05:56.730906+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730921+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730927+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730934+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730937+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:05:56.730941+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730942+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.730943+00:00", "trade", 8.43, 12.0]
["2026-09-25T19:05:56.730948+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.730958+00:00", "trade", 8.43, 139.0]
["2026-09-25T19:05:56.730980+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:05:56.730981+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.730982+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.730984+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.731007+00:00", "trade", 8.43, 4.0]
["2026-09-25T19:05:56.731009+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.731014+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:05:56.731014+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.731027+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731034+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731040+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731047+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731048+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:05:56.731054+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731060+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731067+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731074+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731087+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731093+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731099+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731114+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731266+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731272+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731287+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731293+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731299+00:00", "trade", 8.43, 56.0]
["2026-09-25T19:05:56.731302+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731319+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731334+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731346+00:00", "trade", 8.43, 44.0]
["2026-09-25T19:05:56.731360+00:00", "trade", 8.43, 1680.0]
["2026-09-25T19:05:56.731362+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.731362+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.731362+00:00", "trade", 8.43, 900.0]
["2026-09-25T19:05:56.731365+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731367+00:00", "trade", 8.43, 31.0]
["2026-09-25T19:05:56.731371+00:00", "trade", 8.43, 32.0]
["2026-09-25T19:05:56.731371+00:00", "trade", 8.43, 37.0]
["2026-09-25T19:05:56.731371+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:05:56.731421+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731448+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.731455+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731459+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731461+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731468+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731470+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.731470+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:05:56.731473+00:00", "trade", 8.43, 139.0]
["2026-09-25T19:05:56.731482+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:05:56.731485+00:00", "trade", 8.43, 359.0]
["2026-09-25T19:05:56.731487+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731489+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731490+00:00", "trade", 8.43, 31.0]
["2026-09-25T19:05:56.731495+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731496+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731503+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731509+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731516+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731522+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731528+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731540+00:00", "trade", 8.43, 56.0]
["2026-09-25T19:05:56.731542+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731549+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731563+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731570+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731585+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731730+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:05:56.731743+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:05:56.731866+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731928+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.731982+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.732007+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.732160+00:00", "trade", 8.43, 21.0]
["2026-09-25T19:05:56.732223+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.732245+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:05:56.732538+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.732567+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.733745+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.735481+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.737064+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.738223+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:05:56.738512+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.738672+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.738734+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.738747+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.738759+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.739707+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.743081+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.745559+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.751451+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.762825+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:05:56.763817+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:05:56.808935+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:56.831606+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:57.076168+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:57.076536+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:57.116637+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:58.474660+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:58.474687+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:05:58.475190+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:00.143400+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:00.558418+00:00", "trade", 8.4292, 14.0]
["2026-09-25T19:06:02.567977+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:06:03.283617+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:03.550520+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:03.550546+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:05.025857+00:00", "trade", 8.4322, 100.0]
["2026-09-25T19:06:05.361476+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:05.361565+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:05.361991+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:05.362860+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:10.791099+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:06:11.467703+00:00", "trade", 8.435, 9.0]
["2026-09-25T19:06:14.305642+00:00", "trade", 8.417, 64.0]
["2026-09-25T19:06:16.365384+00:00", "trade", 8.417, 10.0]
["2026-09-25T19:06:17.257976+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:06:18.536298+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:18.536298+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:18.536365+00:00", "trade", 8.43, 186.0]
["2026-09-25T19:06:21.757815+00:00", "trade", 8.4385, 1.0]
["2026-09-25T19:06:27.781178+00:00", "trade", 8.434, 1.0]
["2026-09-25T19:06:29.136377+00:00", "trade", 8.43, 15.0]
["2026-09-25T19:06:31.546127+00:00", "trade", 8.417, 62.0]
["2026-09-25T19:06:32.063123+00:00", "trade", 8.435, 800.0]
["2026-09-25T19:06:39.420569+00:00", "trade", 8.4306, 2.0]
["2026-09-25T19:06:39.481249+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:40.249743+00:00", "trade", 8.4303, 16.0]
["2026-09-25T19:06:44.439223+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:44.439271+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:44.440050+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:44.911137+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:47.891685+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:49.684342+00:00", "trade", 8.4304, 10.0]
["2026-09-25T19:06:54.334971+00:00", "trade", 8.4298, 29.0]
["2026-09-25T19:06:54.339475+00:00", "trade", 8.4298, 20.0]
["2026-09-25T19:06:57.320843+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321014+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:06:57.321018+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321084+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321370+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321512+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321527+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.321528+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:57.323106+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:06:59.264835+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.265835+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.265901+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.266918+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.267004+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:06:59.267847+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.268743+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:06:59.269319+00:00", "trade", 8.435, 37.0]
["2026-09-25T19:07:00.075753+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:07:03.537930+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:03.986597+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:04.277538+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:04.277565+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:04.320378+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:12.860798+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:12.930960+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:07:12.931694+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:07:14.827821+00:00", "trade", 8.432, 100.0]
["2026-09-25T19:07:15.873623+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:15.873649+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:15.874274+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:15.874336+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:21.626147+00:00", "trade", 8.4385, 2.0]
["2026-09-25T19:07:21.626512+00:00", "trade", 8.4385, 1.0]
["2026-09-25T19:07:30.088990+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:31.429366+00:00", "trade", 8.4298, 100.0]
["2026-09-25T19:07:31.565678+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:31.566084+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:32.352945+00:00", "trade", 8.4299, 400.0]
["2026-09-25T19:07:32.553915+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:33.343009+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:33.860574+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.277987+00:00", "trade", 8.44, 7.0]
["2026-09-25T19:07:35.285020+00:00", "trade", 8.44, 18.0]
["2026-09-25T19:07:35.285099+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:07:35.285100+00:00", "trade", 8.44, 30.0]
["2026-09-25T19:07:35.285102+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285103+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285107+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:07:35.285107+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285109+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285147+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285154+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285160+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285167+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285173+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285180+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285189+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285196+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285202+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285209+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:07:35.285222+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285229+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285235+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285241+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285248+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285255+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285261+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285275+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285282+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285342+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285348+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285355+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285375+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285381+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285381+00:00", "trade", 8.44, 83.0]
["2026-09-25T19:07:35.285381+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285388+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285406+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285412+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:07:35.285412+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285425+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285433+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285440+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285453+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285575+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285581+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285587+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285601+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285607+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285639+00:00", "trade", 8.44, 415.0]
["2026-09-25T19:07:35.285674+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:07:35.285676+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285677+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:07:35.285677+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:07:35.285677+00:00", "trade", 8.44, 700.0]
["2026-09-25T19:07:35.285677+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:07:35.285677+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285680+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285681+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285698+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285699+00:00", "trade", 8.44, 7.0]
["2026-09-25T19:07:35.285700+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285725+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285816+00:00", "trade", 8.44, 16.0]
["2026-09-25T19:07:35.285826+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285826+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:07:35.285831+00:00", "trade", 8.44, 65.0]
["2026-09-25T19:07:35.285836+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285841+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285869+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:07:35.285869+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.285956+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.285965+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.285982+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286055+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286248+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286273+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286273+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286296+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286349+00:00", "trade", 8.44, 42.0]
["2026-09-25T19:07:35.286390+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286406+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286762+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286811+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.286834+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.287034+00:00", "trade", 8.445, 348.0]
["2026-09-25T19:07:35.287036+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:35.287036+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:35.287167+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:07:35.287167+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.287174+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:35.287217+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.287429+00:00", "trade", 8.445, 348.0]
["2026-09-25T19:07:35.287430+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:07:35.287431+00:00", "trade", 8.445, 1287.0]
["2026-09-25T19:07:35.287621+00:00", "trade", 8.44, 56.0]
["2026-09-25T19:07:35.287737+00:00", "trade", 8.44, 29.0]
["2026-09-25T19:07:35.288374+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.289351+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.289660+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.289752+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.297318+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:35.462786+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:35.706063+00:00", "trade", 8.444, 1.0]
["2026-09-25T19:07:38.383575+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:38.383610+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:38.871676+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:38.982068+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:40.260998+00:00", "trade", 8.4412, 16.0]
["2026-09-25T19:07:41.420419+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:41.420445+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:41.481420+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:45.308744+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:45.308771+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:45.478038+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:47.280459+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:47.686106+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:53.820924+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:54.057533+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:07:54.060738+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:54.061706+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:54.062712+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:54.063131+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:54.063309+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:54.063632+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:07:54.081940+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:54.773172+00:00", "trade", 8.445, 108.0]
["2026-09-25T19:07:54.773880+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:59.671382+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:07:59.727815+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:07:59.727885+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:07:59.727912+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:00.920774+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:02.256733+00:00", "trade", 8.4333, 100.0]
["2026-09-25T19:08:05.863394+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:07.855319+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:12.611981+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:12.611987+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:14.875903+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:08:15.398609+00:00", "trade", 8.4344, 2.0]
["2026-09-25T19:08:17.187162+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:17.187253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:17.187306+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:17.518752+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:17.518811+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:17.521097+00:00", "trade", 8.4485, 72.0]
["2026-09-25T19:08:20.777332+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:20.777357+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:20.777420+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:20.777421+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:20.783975+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:08:25.826719+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:08:25.856178+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:08:29.237231+00:00", "trade", 8.4426, 10.0]
["2026-09-25T19:08:29.475185+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:08:29.475290+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:08:29.500350+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:37.617497+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:37.617523+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:37.617579+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:08:37.617677+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:08:37.762545+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:38.119247+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:38.119331+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:08:38.119428+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:08:38.287186+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:38.287208+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:08:40.272464+00:00", "trade", 8.4464, 16.0]
["2026-09-25T19:08:41.084160+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:41.533553+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:41.533577+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:41.533627+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:41.779877+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:08:43.563769+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.563795+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.661091+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:08:43.661126+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.661663+00:00", "trade", 8.45, 150.0]
["2026-09-25T19:08:43.661665+00:00", "trade", 8.45, 62.0]
["2026-09-25T19:08:43.661665+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.662351+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.662442+00:00", "trade", 8.445, 135.0]
["2026-09-25T19:08:43.662817+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.718696+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.718721+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.718782+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:08:43.718887+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:08:43.719877+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:43.919662+00:00", "trade", 8.444, 200.0]
["2026-09-25T19:08:44.098820+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:44.100506+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:44.100683+00:00", "trade", 8.4352, 200.0]
["2026-09-25T19:08:45.372792+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:08:46.045436+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:08:46.045470+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:46.046224+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:46.066692+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:46.252844+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:08:47.145268+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:08:47.145395+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:08:48.314947+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:50.147567+00:00", "trade", 8.4371, 65.0]
["2026-09-25T19:08:51.620395+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:08:51.620415+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:08:54.420293+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:54.606605+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:08:54.606620+00:00", "trade", 8.445, 39.0]
["2026-09-25T19:08:54.607068+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:54.726453+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:08:55.813402+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:08:55.817643+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:08:55.903506+00:00", "trade", 8.445, 761.0]
["2026-09-25T19:08:59.674974+00:00", "trade", 8.45, 38.0]
["2026-09-25T19:08:59.675054+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:02.787800+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:04.778243+00:00", "trade", 8.45, 38.0]
["2026-09-25T19:09:04.778246+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:04.778307+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:05.214278+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:05.214365+00:00", "trade", 8.445, 83.0]
["2026-09-25T19:09:05.234030+00:00", "trade", 8.445, 17.0]
["2026-09-25T19:09:06.849222+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:09:09.255324+00:00", "trade", 8.4361, 5.0]
["2026-09-25T19:09:09.411376+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:11.707678+00:00", "trade", 8.4368, 29.0]
["2026-09-25T19:09:12.665803+00:00", "trade", 8.4373, 100.0]
["2026-09-25T19:09:13.577715+00:00", "trade", 8.445, 15.0]
["2026-09-25T19:09:13.578148+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:13.578188+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:19.060633+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:09:19.060640+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:19.061092+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:19.061136+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:19.061206+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:19.061634+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:23.055900+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:23.056753+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:23.363896+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:24.028369+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:26.665613+00:00", "trade", 8.4364, 100.0]
["2026-09-25T19:09:27.008997+00:00", "trade", 8.445, 60.0]
["2026-09-25T19:09:27.009479+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:27.009952+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:09:27.075356+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:30.916740+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:32.605856+00:00", "trade", 8.4377, 100.0]
["2026-09-25T19:09:35.290261+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:09:38.091266+00:00", "trade", 8.4365, 60.0]
["2026-09-25T19:09:42.043703+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:42.043776+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:42.044131+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:42.400571+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:09:42.401274+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:46.278603+00:00", "trade", 8.4452, 16.0]
["2026-09-25T19:09:48.334348+00:00", "trade", 8.445, 14.0]
["2026-09-25T19:09:48.335048+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:48.536186+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:09:49.162033+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:54.026739+00:00", "trade", 8.4385, 70.0]
["2026-09-25T19:09:54.126649+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:09:54.127606+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:09:54.128386+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:09:55.001914+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:09:55.001955+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:55.002485+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:55.002543+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:55.002629+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:55.201366+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:09:58.416911+00:00", "trade", 8.446, 3.0]
["2026-09-25T19:09:58.455062+00:00", "trade", 8.437, 2.0]
["2026-09-25T19:09:59.828295+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:09:59.828965+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:00.032256+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:01.212537+00:00", "trade", 8.4456, 10.0]
["2026-09-25T19:10:01.764327+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:10:01.770287+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:10:03.188290+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:10:03.188697+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:03.269201+00:00", "trade", 8.445, 17.0]
["2026-09-25T19:10:03.817962+00:00", "trade", 8.445, 21.0]
["2026-09-25T19:10:03.818620+00:00", "trade", 8.445, 28.0]
["2026-09-25T19:10:07.041171+00:00", "trade", 8.439, 111.0]
["2026-09-25T19:10:09.996792+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:10.651807+00:00", "trade", 8.439, 100.0]
["2026-09-25T19:10:10.652669+00:00", "trade", 8.4344, 48.0]
["2026-09-25T19:10:10.706628+00:00", "trade", 8.4447, 4.0]
["2026-09-25T19:10:10.716277+00:00", "trade", 8.4455, 6.0]
["2026-09-25T19:10:10.717856+00:00", "trade", 8.4427, 8.0]
["2026-09-25T19:10:11.589691+00:00", "trade", 8.439, 90.0]
["2026-09-25T19:10:15.000364+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:15.070364+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:10:15.580755+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:10:17.394885+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:10:19.727839+00:00", "trade", 8.4371, 100.0]
["2026-09-25T19:10:26.408464+00:00", "trade", 8.4444, 1.0]
["2026-09-25T19:10:27.087436+00:00", "trade", 8.445, 72.0]
["2026-09-25T19:10:29.171427+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:10:29.952185+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:10:30.889320+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:32.563624+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:10:32.763200+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:10:37.188948+00:00", "trade", 8.445, 46.0]
["2026-09-25T19:10:38.223965+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:10:40.510320+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:41.120698+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:10:41.120812+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:41.121052+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:41.121059+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:41.121164+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:44.960930+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:46.473286+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:10:46.473853+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:46.474516+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:49.987789+00:00", "trade", 8.438, 1.0]
["2026-09-25T19:10:53.701545+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:53.701985+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:54.836089+00:00", "trade", 8.445, 57.0]
["2026-09-25T19:10:54.836727+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:10:55.060739+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:10:57.486554+00:00", "trade", 8.4357, 500.0]
["2026-09-25T19:10:57.490027+00:00", "trade", 8.4357, 300.0]
["2026-09-25T19:10:57.517316+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:11:00.344240+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:11:00.344815+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:00.344944+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:00.424422+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:11:07.994627+00:00", "trade", 8.4444, 17.0]
["2026-09-25T19:11:08.026143+00:00", "trade", 8.4354, 100.0]
["2026-09-25T19:11:18.733432+00:00", "trade", 8.445, 40.0]
["2026-09-25T19:11:18.734670+00:00", "trade", 8.445, 63.0]
["2026-09-25T19:11:21.565267+00:00", "trade", 8.441, 12.0]
["2026-09-25T19:11:23.714670+00:00", "trade", 8.445, 43.0]
["2026-09-25T19:11:26.810950+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:29.377282+00:00", "trade", 8.4455, 10.0]
["2026-09-25T19:11:29.575944+00:00", "trade", 8.445, 30.0]
["2026-09-25T19:11:34.803257+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:11:34.806559+00:00", "trade", 8.445, 13.0]
["2026-09-25T19:11:34.846870+00:00", "trade", 8.445, 28.0]
["2026-09-25T19:11:40.432871+00:00", "trade", 8.438, 22.0]
["2026-09-25T19:11:40.830066+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:42.386158+00:00", "trade", 8.4429, 100.0]
["2026-09-25T19:11:46.186297+00:00", "trade", 8.4349, 100.0]
["2026-09-25T19:11:46.577631+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:11:46.615916+00:00", "trade", 8.445, 57.0]
["2026-09-25T19:11:46.624521+00:00", "trade", 8.445, 43.0]
["2026-09-25T19:11:46.636724+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:11:46.637306+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:49.081287+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:49.081342+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:50.667679+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:11:50.668438+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:51.601243+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:11:51.601324+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:51.601619+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:51.601748+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:52.076813+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:53.601695+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:11:53.602271+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:54.941198+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:54.941580+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:56.586485+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:11:59.657487+00:00", "trade", 8.4436, 80.0]
["2026-09-25T19:12:00.591979+00:00", "trade", 8.4436, 2.0]
["2026-09-25T19:12:02.499256+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:12:08.003361+00:00", "trade", 8.4447, 17.0]
["2026-09-25T19:12:11.131730+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:12:11.863372+00:00", "trade", 8.4451, 120.0]
["2026-09-25T19:12:13.019931+00:00", "trade", 8.445, 63.0]
["2026-09-25T19:12:13.020593+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:12:13.340323+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:12:13.340385+00:00", "trade", 8.44, 89.0]
["2026-09-25T19:12:13.340682+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:13.340827+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:13.342014+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:13.441094+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:15.145802+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:12:15.146238+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:12:15.146243+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:12:15.146556+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:15.146682+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:16.146567+00:00", "trade", 8.445, 144.0]
["2026-09-25T19:12:17.620321+00:00", "trade", 8.444, 6.0]
["2026-09-25T19:12:17.886717+00:00", "trade", 8.4437, 84.0]
["2026-09-25T19:12:18.887453+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:12:19.798868+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:12:19.967407+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:21.603711+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:21.604422+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:24.025213+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:28.937095+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.602087+00:00", "trade", 8.445, 47.0]
["2026-09-25T19:12:29.613141+00:00", "trade", 8.45, 53.0]
["2026-09-25T19:12:29.613200+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613204+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:12:29.613205+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613207+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:12:29.613208+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613212+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613212+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613215+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:29.613252+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613258+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613265+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613272+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613279+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613285+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613292+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613482+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:12:29.613489+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:12:29.613496+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:12:29.613496+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:29.613502+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:12:29.613503+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613545+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613549+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:12:29.613557+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:12:29.613573+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613587+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613627+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613688+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613770+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:12:29.613781+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:12:29.613795+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613800+00:00", "trade", 8.45, 128.0]
["2026-09-25T19:12:29.613802+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613802+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:12:29.613802+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:29.613805+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613807+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613808+00:00", "trade", 8.45, 76.0]
["2026-09-25T19:12:29.613811+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:12:29.613811+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:12:29.613811+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:12:29.613811+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613812+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613814+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:29.613817+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:12:29.613819+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613820+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:12:29.613822+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:12:29.613823+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:12:29.613826+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613835+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:12:29.613849+00:00", "trade", 8.45, 41.0]
["2026-09-25T19:12:29.613852+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:12:29.613852+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613875+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:29.613885+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.613897+00:00", "trade", 8.45, 74.0]
["2026-09-25T19:12:29.613912+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.613966+00:00", "trade", 8.45, 66.0]
["2026-09-25T19:12:29.613990+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:29.614018+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614054+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614079+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614136+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614190+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614249+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614258+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614281+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614353+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614388+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614400+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614407+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614431+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614469+00:00", "trade", 8.45, 61.0]
["2026-09-25T19:12:29.614508+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614533+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:12:29.614593+00:00", "trade", 8.45, 61.0]
["2026-09-25T19:12:29.614595+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614718+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614840+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614866+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.614917+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.615011+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.615564+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.617537+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.621546+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.624228+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.625516+00:00", "trade", 8.455, 61.0]
["2026-09-25T19:12:29.631301+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.633552+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.643629+00:00", "trade", 8.45, 254.0]
["2026-09-25T19:12:29.644421+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.690589+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.690638+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.691165+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:29.691471+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:30.314912+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:30.891445+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:33.239098+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.997832+00:00", "trade", 8.451, 221.0]
["2026-09-25T19:12:35.998415+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998480+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:35.998482+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:12:35.998483+00:00", "trade", 8.45, 53.0]
["2026-09-25T19:12:35.998527+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998533+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998540+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998547+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998554+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998560+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998568+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998574+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998575+00:00", "trade", 8.45, 629.0]
["2026-09-25T19:12:35.998586+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998593+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:35.998599+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998613+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998620+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998627+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998633+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:35.998640+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998653+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998659+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998664+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:35.998666+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998667+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:35.998674+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998680+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998686+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998693+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998700+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998712+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998763+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:35.998838+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:35.998956+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:35.999016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:35.999339+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:35.999781+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:12:36.000539+00:00", "trade", 8.445, 600.0]
["2026-09-25T19:12:36.001619+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:12:36.001626+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:12:36.001626+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001628+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:12:36.001629+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.001633+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.001633+00:00", "trade", 8.45, 180.0]
["2026-09-25T19:12:36.001637+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:36.001637+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:12:36.001641+00:00", "trade", 8.45, 39.0]
["2026-09-25T19:12:36.001680+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001687+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001693+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001700+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001713+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001720+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001726+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001733+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001739+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001745+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001751+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001759+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001765+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001772+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:12:36.001784+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001791+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001797+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001803+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001809+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001816+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001823+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001829+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001835+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001848+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001876+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001883+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001891+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001898+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001905+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001907+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:36.001908+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:36.001912+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001913+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:12:36.001915+00:00", "trade", 8.45, 39.0]
["2026-09-25T19:12:36.001915+00:00", "trade", 8.45, 49.0]
["2026-09-25T19:12:36.001916+00:00", "trade", 8.45, 217.0]
["2026-09-25T19:12:36.001922+00:00", "trade", 8.45, 301.0]
["2026-09-25T19:12:36.001924+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001928+00:00", "trade", 8.45, 104.0]
["2026-09-25T19:12:36.001931+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001939+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001946+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001947+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.001954+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001961+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001968+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.001990+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002014+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002026+00:00", "trade", 8.45, 69.0]
["2026-09-25T19:12:36.002026+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.002026+00:00", "trade", 8.45, 147.0]
["2026-09-25T19:12:36.002032+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002065+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002072+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002105+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002111+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002118+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002125+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002179+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002198+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:12:36.002201+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:12:36.002201+00:00", "trade", 8.45, 45.0]
["2026-09-25T19:12:36.002201+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.002201+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:12:36.002212+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:12:36.002214+00:00", "trade", 8.45, 48.0]
["2026-09-25T19:12:36.002214+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:12:36.002215+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002298+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002300+00:00", "trade", 8.45, 183.0]
["2026-09-25T19:12:36.002361+00:00", "trade", 8.45, 58.0]
["2026-09-25T19:12:36.002369+00:00", "trade", 8.45, 153.0]
["2026-09-25T19:12:36.002459+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002472+00:00", "trade", 8.455, 223.0]
["2026-09-25T19:12:36.002476+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002494+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002575+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002582+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002660+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002670+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002700+00:00", "trade", 8.455, 223.0]
["2026-09-25T19:12:36.002819+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002863+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.002905+00:00", "trade", 8.455, 223.0]
["2026-09-25T19:12:36.003207+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.003217+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.003224+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.004040+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.005892+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.006776+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.012326+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.012336+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.013264+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.015498+00:00", "trade", 8.455, 24.0]
["2026-09-25T19:12:36.022656+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.032109+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.032134+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.080907+00:00", "trade", 8.45, 70.0]
["2026-09-25T19:12:36.101674+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.359543+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:36.359573+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:37.772281+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:40.241010+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:40.731446+00:00", "trade", 8.455, 27.0]
["2026-09-25T19:12:41.140193+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:12:42.465213+00:00", "trade", 8.4389, 100.0]
["2026-09-25T19:12:42.971232+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:43.105906+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:43.137828+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:43.280178+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:46.542692+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:46.544693+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:52.808141+00:00", "trade", 8.4484, 100.0]
["2026-09-25T19:12:53.536104+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:53.619399+00:00", "trade", 8.455, 176.0]
["2026-09-25T19:12:53.619791+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:53.620400+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:12:53.621728+00:00", "trade", 8.455, 72.0]
["2026-09-25T19:12:53.621785+00:00", "trade", 8.455, 28.0]
["2026-09-25T19:12:53.622746+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:12:53.624117+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:12:53.625029+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:12:54.668292+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:54.668318+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:54.668982+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:54.803751+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:54.924366+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:12:59.339430+00:00", "trade", 8.4498, 10.0]
["2026-09-25T19:12:59.422262+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:01.945667+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:13:03.256760+00:00", "trade", 8.455, 181.0]
["2026-09-25T19:13:03.563763+00:00", "trade", 8.455, 18.0]
["2026-09-25T19:13:11.759644+00:00", "trade", 8.455, 40.0]
["2026-09-25T19:13:12.118722+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:13:12.913009+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:12.916717+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:13:12.920361+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:13:15.682389+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:15.682418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:16.012282+00:00", "trade", 8.455, 28.0]
["2026-09-25T19:13:16.822247+00:00", "trade", 8.454, 18.0]
["2026-09-25T19:13:16.942063+00:00", "trade", 8.4505, 17.0]
["2026-09-25T19:13:17.013313+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:18.772362+00:00", "trade", 8.455, 24.0]
["2026-09-25T19:13:19.315840+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:22.485222+00:00", "trade", 8.455, 64.0]
["2026-09-25T19:13:26.347345+00:00", "trade", 8.4492, 2.0]
["2026-09-25T19:13:31.773189+00:00", "trade", 8.46, 191.0]
["2026-09-25T19:13:31.773879+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:31.774023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:31.775434+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:31.777497+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:31.777522+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:32.081263+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:36.955769+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:40.935373+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:41.680964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:42.126317+00:00", "trade", 8.442, 100.0]
["2026-09-25T19:13:43.060906+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:44.103011+00:00", "trade", 8.4494, 1500.0]
["2026-09-25T19:13:51.306423+00:00", "trade", 8.455, 29.0]
["2026-09-25T19:13:52.125057+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:52.126043+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:52.126069+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:52.129660+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:52.129692+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:13:52.130141+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:13:54.247225+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:14:01.320357+00:00", "trade", 8.4497, 27.0]
["2026-09-25T19:14:01.320393+00:00", "trade", 8.4503, 7.0]
["2026-09-25T19:14:02.125498+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:14:02.128806+00:00", "trade", 8.455, 93.0]
["2026-09-25T19:14:03.745005+00:00", "trade", 8.455, 13.0]
["2026-09-25T19:14:03.749481+00:00", "trade", 8.455, 16.0]
["2026-09-25T19:14:07.044140+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:07.044166+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:07.044676+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:07.640175+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:14:07.640474+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:07.640508+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:08.953599+00:00", "trade", 8.455, 30.0]
["2026-09-25T19:14:09.660601+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:14:13.498199+00:00", "trade", 8.4502, 3.0]
["2026-09-25T19:14:15.261444+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:14:24.164356+00:00", "trade", 8.4586, 1.0]
["2026-09-25T19:14:24.600781+00:00", "trade", 8.455, 69.0]
["2026-09-25T19:14:24.922463+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:14:24.926404+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:14:24.989619+00:00", "trade", 8.454, 23.0]
["2026-09-25T19:14:26.148041+00:00", "trade", 8.4571, 10.0]
["2026-09-25T19:14:27.019223+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:14:29.009309+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:14:29.359133+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.432774+00:00", "trade", 8.4569, 2.0]
["2026-09-25T19:14:30.962412+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.963107+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.963337+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.963363+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.963888+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:30.967742+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:14:34.261199+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:34.261655+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:38.771667+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:14:40.235119+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:40.940878+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:40.941257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:41.921519+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:41.921546+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:41.922275+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:41.922680+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:42.079978+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:14:43.481182+00:00", "trade", 8.4559, 17.0]
["2026-09-25T19:14:45.320027+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:46.653114+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:14:48.949798+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:14:48.949800+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:14:48.949802+00:00", "trade", 8.45, 97.0]
["2026-09-25T19:14:48.951114+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:48.957321+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:49.996527+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:14:49.996976+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:50.323549+00:00", "trade", 8.45, 40.0]
["2026-09-25T19:14:50.351963+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:14:50.900428+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:54.507447+00:00", "trade", 8.4501, 2.0]
["2026-09-25T19:14:56.220814+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:14:59.020098+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:14:59.020174+00:00", "trade", 8.45, 240.0]
["2026-09-25T19:14:59.020757+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:15:00.001980+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:03.389605+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:04.201755+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:14.420763+00:00", "trade", 8.4585, 1.0]
["2026-09-25T19:15:15.078994+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:15:15.191537+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:17.447589+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:15:18.806885+00:00", "trade", 8.4435, 100.0]
["2026-09-25T19:15:21.022541+00:00", "trade", 8.4503, 40.0]
["2026-09-25T19:15:21.725647+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:15:23.177998+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:15:23.178715+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:23.179157+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:23.179239+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:24.307759+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:26.501585+00:00", "trade", 8.455, 120.0]
["2026-09-25T19:15:27.205803+00:00", "trade", 8.4503, 5.0]
["2026-09-25T19:15:33.278649+00:00", "trade", 8.454, 27.0]
["2026-09-25T19:15:33.279376+00:00", "trade", 8.46, 24.0]
["2026-09-25T19:15:33.821278+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:43.261340+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:43.261687+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:15:43.261701+00:00", "trade", 8.45, 41.0]
["2026-09-25T19:15:43.261704+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:43.262166+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:43.346124+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:43.492275+00:00", "trade", 8.4515, 17.0]
["2026-09-25T19:15:51.885053+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:54.627223+00:00", "trade", 8.4505, 100.0]
["2026-09-25T19:15:54.802070+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:54.805179+00:00", "trade", 8.455, 71.0]
["2026-09-25T19:15:54.996953+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:15:55.000189+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:15:55.067146+00:00", "trade", 8.4537, 6.0]
["2026-09-25T19:15:55.795075+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:55.795696+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:15:57.463026+00:00", "trade", 8.4516, 10.0]
["2026-09-25T19:15:59.389030+00:00", "trade", 8.4468, 161.0]
["2026-09-25T19:16:02.455908+00:00", "trade", 8.4506, 80.0]
["2026-09-25T19:16:04.075475+00:00", "trade", 8.4506, 50.0]
["2026-09-25T19:16:06.352081+00:00", "trade", 8.455, 25.0]
["2026-09-25T19:16:06.520039+00:00", "trade", 8.45, 170.0]
["2026-09-25T19:16:06.520096+00:00", "trade", 8.45, 49.0]
["2026-09-25T19:16:06.547694+00:00", "trade", 8.45, 180.0]
["2026-09-25T19:16:06.547696+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:06.547696+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547697+00:00", "trade", 8.45, 104.0]
["2026-09-25T19:16:06.547699+00:00", "trade", 8.45, 126.0]
["2026-09-25T19:16:06.547701+00:00", "trade", 8.45, 298.0]
["2026-09-25T19:16:06.547702+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547703+00:00", "trade", 8.45, 45.0]
["2026-09-25T19:16:06.547706+00:00", "trade", 8.45, 48.0]
["2026-09-25T19:16:06.547706+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547708+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:16:06.547710+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547714+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:16:06.547714+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547719+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547719+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547765+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:16:06.547771+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547773+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547774+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:16:06.547776+00:00", "trade", 8.45, 118.0]
["2026-09-25T19:16:06.547780+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547781+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547782+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547785+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:16:06.547789+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547790+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547791+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:16:06.547814+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.547819+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547832+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547846+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547853+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547860+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547866+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547873+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547880+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547886+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547893+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547901+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547908+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547915+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547921+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547928+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547935+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547942+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547949+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:16:06.547955+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547962+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547968+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547975+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547982+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547990+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.547996+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548003+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548009+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548015+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548022+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548028+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548035+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548048+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548061+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548067+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548074+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548081+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548087+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548094+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548100+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548106+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:06.548108+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:16:06.548108+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548108+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548108+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:16:06.548112+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548118+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548118+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548118+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548118+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.548184+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548219+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548375+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:16:06.548445+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548468+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548494+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.548883+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.549716+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.551856+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.551919+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.573486+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.573509+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.573539+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.573569+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.574402+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.574404+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.574424+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.574425+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.574958+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.580553+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:06.580753+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.584030+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:06.586591+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:16:06.665936+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:07.360358+00:00", "trade", 8.444, 3.0]
["2026-09-25T19:16:09.933301+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:13.482813+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:15.152761+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:16:16.464148+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:16.766312+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:17.519834+00:00", "trade", 8.4505, 2.0]
["2026-09-25T19:16:18.146088+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:18.785896+00:00", "trade", 8.4473, 62.0]
["2026-09-25T19:16:18.844120+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:16:21.265909+00:00", "trade", 8.4474, 67.0]
["2026-09-25T19:16:21.268234+00:00", "trade", 8.4474, 9.0]
["2026-09-25T19:16:22.145621+00:00", "trade", 8.4474, 11.0]
["2026-09-25T19:16:23.691831+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:16:25.066774+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:16:25.066776+00:00", "trade", 8.45, 29.0]
["2026-09-25T19:16:25.066777+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066778+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066779+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066782+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066782+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:16:25.066785+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:16:25.066785+00:00", "trade", 8.45, 43.0]
["2026-09-25T19:16:25.066789+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066801+00:00", "trade", 8.45, 227.0]
["2026-09-25T19:16:25.066836+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066844+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066850+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066856+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066863+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066870+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066876+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066882+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066885+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.066889+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066896+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.066903+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066910+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066917+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066924+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066930+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066937+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.066949+00:00", "trade", 8.45, 91.0]
["2026-09-25T19:16:25.066956+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.067057+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:16:25.067058+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067060+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067064+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:16:25.067065+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067066+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067069+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067088+00:00", "trade", 8.45, 91.0]
["2026-09-25T19:16:25.067088+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:16:25.067141+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.067153+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067246+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.067269+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:16:25.067336+00:00", "trade", 8.45, 427.0]
["2026-09-25T19:16:25.067341+00:00", "trade", 8.45, 39.0]
["2026-09-25T19:16:25.067345+00:00", "trade", 8.45, 83.0]
["2026-09-25T19:16:25.067364+00:00", "trade", 8.45, 83.0]
["2026-09-25T19:16:25.067381+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067382+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067383+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067385+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067385+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:16:25.067387+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067389+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067392+00:00", "trade", 8.45, 1400.0]
["2026-09-25T19:16:25.067392+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067394+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067395+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.067396+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067396+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067399+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:16:25.067404+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:16:25.067412+00:00", "trade", 8.45, 312.0]
["2026-09-25T19:16:25.067416+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:16:25.067416+00:00", "trade", 8.45, 108.0]
["2026-09-25T19:16:25.067435+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.067449+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:16:25.067463+00:00", "trade", 8.45, 19.0]
["2026-09-25T19:16:25.067470+00:00", "trade", 8.45, 43.0]
["2026-09-25T19:16:25.067470+00:00", "trade", 8.45, 45.0]
["2026-09-25T19:16:25.067488+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.067637+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.068031+00:00", "trade", 8.445, 120.0]
["2026-09-25T19:16:25.068073+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.068080+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.068104+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.068132+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:16:25.068614+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.072059+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.073838+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.092800+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.092801+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.092826+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.092827+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:16:25.092827+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:16:25.092828+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:16:25.092833+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092861+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092867+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092873+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092879+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092885+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092892+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092898+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092905+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.092917+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.093235+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.093404+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.093566+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.093584+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.093611+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.094133+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.094231+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:16:25.101837+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.136699+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.139936+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.168825+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.179386+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:25.294625+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:26.117214+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:16:35.994675+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:35.998449+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:35.998460+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:37.496560+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:37.497011+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:40.400973+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:16:40.401678+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:40.402158+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:40.402245+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:43.503427+00:00", "trade", 8.4498, 17.0]
["2026-09-25T19:16:45.020632+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:45.021095+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:51.363418+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:16:56.061967+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:16:58.946153+00:00", "trade", 8.4482, 100.0]
["2026-09-25T19:16:59.008318+00:00", "trade", 8.4504, 200.0]
["2026-09-25T19:17:00.923698+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:00.923725+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:01.040019+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:01.679437+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:17:01.679694+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:01.680141+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:02.201385+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:02.201850+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:05.961161+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:06.280935+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:10.092356+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:13.582845+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:17:16.064034+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:16.064494+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:19.211922+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:17:23.318275+00:00", "trade", 8.445, 155.0]
["2026-09-25T19:17:27.055943+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:17:27.201198+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:27.201647+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:27.446146+00:00", "trade", 8.4477, 2.0]
["2026-09-25T19:17:27.748318+00:00", "trade", 8.4477, 10.0]
["2026-09-25T19:17:28.663777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:28.667938+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:29.864743+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:17:29.865485+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:17:29.865595+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:32.512056+00:00", "trade", 8.4485, 500.0]
["2026-09-25T19:17:32.517834+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:32.665251+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:33.941290+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:34.941919+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:34.942310+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:36.089787+00:00", "trade", 8.451, 80.0]
["2026-09-25T19:17:37.013786+00:00", "trade", 8.4496, 60.0]
["2026-09-25T19:17:37.025658+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:37.029451+00:00", "trade", 8.445, 16.0]
["2026-09-25T19:17:37.030176+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:17:37.389839+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:37.390307+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:37.789189+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:40.564736+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:17:40.565432+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:40.565465+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:40.565886+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:41.256423+00:00", "trade", 8.451, 2.0]
["2026-09-25T19:17:41.903913+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:41.903954+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:46.160151+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:17:46.160599+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:47.278445+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:47.282404+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:17:48.427467+00:00", "trade", 8.445, 16.0]
["2026-09-25T19:17:48.428133+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:17:51.900608+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:17:51.907500+00:00", "trade", 8.445, 12.0]
["2026-09-25T19:17:51.918335+00:00", "trade", 8.4497, 6.0]
["2026-09-25T19:17:53.087809+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:17:54.205980+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:17:57.780430+00:00", "trade", 8.445, 17.0]
["2026-09-25T19:17:57.784878+00:00", "trade", 8.44, 13.0]
["2026-09-25T19:17:57.784951+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:04.913729+00:00", "trade", 8.4456, 17.0]
["2026-09-25T19:18:05.861283+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:08.209750+00:00", "trade", 8.445, 15.0]
["2026-09-25T19:18:13.424384+00:00", "trade", 8.445, 13.0]
["2026-09-25T19:18:13.671518+00:00", "trade", 8.4456, 10.0]
["2026-09-25T19:18:13.760251+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:18:18.565750+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:18:18.566232+00:00", "trade", 8.445, 148.0]
["2026-09-25T19:18:18.576911+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:18:18.576997+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:19.421768+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:20.022741+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:18:20.037744+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:18:20.900886+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:21.923427+00:00", "trade", 8.445, 12.0]
["2026-09-25T19:18:21.923497+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:21.924136+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:23.540739+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:25.694447+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:28.385476+00:00", "trade", 8.4496, 100.0]
["2026-09-25T19:18:28.651080+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:30.067977+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:33.879440+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:18:34.120147+00:00", "trade", 8.4401, 109.0]
["2026-09-25T19:18:34.853844+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:34.867264+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:34.883778+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:34.891119+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:39.373746+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:18:42.177439+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:43.640656+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:43.640750+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:43.641021+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:43.641263+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:43.942797+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:43.943750+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:44.104886+00:00", "trade", 8.4498, 1500.0]
["2026-09-25T19:18:44.107961+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:48.640135+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:48.640233+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:48.640288+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:48.640319+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:48.640320+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:48.640320+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:18:48.640320+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:18:48.640327+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:48.640329+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:18:48.640329+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:18:48.640329+00:00", "trade", 8.45, 71.0]
["2026-09-25T19:18:49.078826+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:50.023577+00:00", "trade", 8.4498, 1.0]
["2026-09-25T19:18:50.208005+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:51.160359+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:18:51.160387+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:52.059789+00:00", "trade", 8.4463, 10.0]
["2026-09-25T19:18:52.701510+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:52.701535+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:52.785549+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:53.537954+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:18:54.410991+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:18:54.412194+00:00", "trade", 8.445, 45.0]
["2026-09-25T19:18:55.788244+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:56.079707+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:56.594229+00:00", "trade", 8.445, 96.0]
["2026-09-25T19:18:56.867129+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:56.867155+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:18:57.812110+00:00", "trade", 8.444, 1.0]
["2026-09-25T19:18:58.029331+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:19:00.361055+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:19:01.062773+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:19:01.767167+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:19:02.150114+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:19:02.156340+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:19:02.190045+00:00", "trade", 8.4462, 5.0]
["2026-09-25T19:19:02.214167+00:00", "trade", 8.445, 1284.0]
["2026-09-25T19:19:02.572542+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:02.573091+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:02.573295+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:02.632804+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:04.720539+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:04.926575+00:00", "trade", 8.4458, 17.0]
["2026-09-25T19:19:05.575028+00:00", "trade", 8.45, 8.0]
["2026-09-25T19:19:05.575094+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:19:05.575157+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:19:05.575221+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:19:10.773483+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:19:13.682617+00:00", "trade", 8.4458, 10.0]
["2026-09-25T19:19:13.835265+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:19:14.005925+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:19:14.006104+00:00", "trade", 8.45, 31.0]
["2026-09-25T19:19:14.180511+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:15.580966+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:19:15.585018+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:19:15.742916+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:19:16.867372+00:00", "trade", 8.45, 99.0]
["2026-09-25T19:19:16.867372+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:19:16.867399+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:16.957049+00:00", "trade", 8.445, 51.0]
["2026-09-25T19:19:21.213087+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:21.308665+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:22.116918+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:22.117599+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:22.475622+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:22.774831+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:22.775273+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:23.121547+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:23.384903+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:23.485193+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:24.909982+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:24.932202+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:25.316515+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:25.462345+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:25.462430+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:27.083188+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:27.083594+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:27.226045+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:27.345963+00:00", "trade", 8.4495, 100.0]
["2026-09-25T19:19:27.608738+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:27.609179+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:28.054857+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:28.058405+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:28.186431+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:28.972136+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.212680+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.347441+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.451623+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.565418+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.565877+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:30.566339+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:31.585923+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:31.627608+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:31.728503+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:33.253752+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:19:34.113781+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:19:34.140888+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:34.417059+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:35.553265+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:35.553711+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:35.696321+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:36.642067+00:00", "trade", 8.445, 68.0]
["2026-09-25T19:19:36.685932+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:36.686395+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:36.689437+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:38.835833+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:39.221457+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:40.319388+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:40.320024+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:40.320477+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:40.324475+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:41.842593+00:00", "trade", 8.445, 110.0]
["2026-09-25T19:19:42.901806+00:00", "trade", 8.445, 36.0]
["2026-09-25T19:19:45.573502+00:00", "trade", 8.4489, 2.0]
["2026-09-25T19:19:45.728562+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:45.811921+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:19:45.812632+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:46.126085+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:48.888007+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:49.165728+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:50.370284+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.059185+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.059647+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.060082+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.322577+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.349271+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:51.757357+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:52.808186+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:52.917398+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:53.011112+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:56.859579+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:19:58.557081+00:00", "trade", 8.4489, 100.0]
["2026-09-25T19:19:59.394174+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:01.786207+00:00", "trade", 8.4495, 100.0]
["2026-09-25T19:20:04.937922+00:00", "trade", 8.4471, 17.0]
["2026-09-25T19:20:05.889235+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:05.970648+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:20:06.873510+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:07.749728+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:20:07.749787+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:20:08.109979+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:20:08.730430+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:20:12.436249+00:00", "trade", 8.4463, 10.0]
["2026-09-25T19:20:13.694566+00:00", "trade", 8.4463, 10.0]
["2026-09-25T19:20:13.719799+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:13.722894+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:20:13.723609+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:14.463503+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:14.464072+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:16.410183+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:25.024048+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:25.024744+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:27.069590+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:28.231651+00:00", "trade", 8.4487, 4.0]
["2026-09-25T19:20:32.788317+00:00", "trade", 8.4461, 4.0]
["2026-09-25T19:20:35.436886+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:35.437284+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:35.649697+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:36.061728+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:40.323332+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:20:40.324415+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:20:41.693509+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:20:42.818133+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:44.139526+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:45.120752+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:45.127955+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:20:53.061057+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:20:53.061545+00:00", "trade", 8.45, 26.0]
["2026-09-25T19:20:53.104361+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:20:53.104547+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:20:53.109527+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:20:53.109893+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:53.109970+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:53.110016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:53.110189+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:53.112837+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:53.140307+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:54.764939+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:55.174310+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:20:55.642736+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:01.681145+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:01.829678+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:03.855923+00:00", "trade", 8.44, 3.0]
["2026-09-25T19:21:03.856686+00:00", "trade", 8.45, 184.0]
["2026-09-25T19:21:03.857844+00:00", "trade", 8.44, 112.0]
["2026-09-25T19:21:03.857934+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:03.886355+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:04.592234+00:00", "trade", 8.4485, 2.0]
["2026-09-25T19:21:06.773323+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:07.283816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:09.356560+00:00", "trade", 8.442, 200.0]
["2026-09-25T19:21:09.357247+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:21:09.357265+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:21:09.357296+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:09.357341+00:00", "trade", 8.441, 105.0]
["2026-09-25T19:21:09.357367+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:21:09.357395+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:21:09.357735+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:09.360517+00:00", "trade", 8.442, 95.0]
["2026-09-25T19:21:13.707183+00:00", "trade", 8.4431, 12.0]
["2026-09-25T19:21:14.344093+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:23.971906+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:24.677108+00:00", "trade", 8.443, 17.0]
["2026-09-25T19:21:28.560581+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:31.856070+00:00", "trade", 8.4499, 1.0]
["2026-09-25T19:21:37.737273+00:00", "trade", 8.443, 10.0]
["2026-09-25T19:21:38.431497+00:00", "trade", 8.4454, 50.0]
["2026-09-25T19:21:47.345865+00:00", "trade", 8.4431, 1.0]
["2026-09-25T19:21:47.361444+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:21:47.361457+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:21:47.361892+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:47.361912+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:47.362012+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:48.405039+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:21:48.405492+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:48.481550+00:00", "trade", 8.444, 2.0]
["2026-09-25T19:21:48.483844+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:48.708725+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:48.792467+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:49.377601+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:21:49.382672+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:21:49.500367+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:49.507138+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:21:50.029630+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:50.620397+00:00", "trade", 8.4436, 155.0]
["2026-09-25T19:21:50.621915+00:00", "trade", 8.445, 64.0]
["2026-09-25T19:21:51.141880+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:21:51.762746+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:21:52.601234+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:53.940752+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:21:53.940754+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:53.941210+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:53.941220+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:53.941250+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:56.589491+00:00", "trade", 8.4494, 800.0]
["2026-09-25T19:21:58.634919+00:00", "trade", 8.448, 1.0]
["2026-09-25T19:21:59.342474+00:00", "trade", 8.445, 72.0]
["2026-09-25T19:21:59.342593+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:59.342867+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:59.342972+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:21:59.556093+00:00", "trade", 8.4467, 1.0]
["2026-09-25T19:22:03.241212+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:03.241611+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:04.729181+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:05.503786+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:05.660514+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:06.308831+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:06.309099+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:12.172395+00:00", "trade", 8.4452, 80.0]
["2026-09-25T19:22:12.425690+00:00", "trade", 8.4452, 100.0]
["2026-09-25T19:22:12.793668+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:13.723180+00:00", "trade", 8.4441, 16.0]
["2026-09-25T19:22:13.994196+00:00", "trade", 8.445, 22.0]
["2026-09-25T19:22:18.442395+00:00", "trade", 8.4435, 37.0]
["2026-09-25T19:22:22.045241+00:00", "trade", 8.4452, 100.0]
["2026-09-25T19:22:22.081106+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:22:22.081557+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:22.102961+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:22.103642+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:24.312117+00:00", "trade", 8.4437, 23.0]
["2026-09-25T19:22:24.625097+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:25.924234+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:22:26.642269+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:22:26.642722+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:27.566862+00:00", "trade", 8.4451, 2.0]
["2026-09-25T19:22:33.126044+00:00", "trade", 8.4493, 100.0]
["2026-09-25T19:22:41.649879+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:22:41.651406+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:22:41.700910+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:42.075779+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:22:42.076180+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:45.074537+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:22:45.128415+00:00", "trade", 8.4435, 35.0]
["2026-09-25T19:22:46.569985+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:46.570431+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:46.570561+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:46.762707+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:22:46.763162+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:47.496095+00:00", "trade", 8.4443, 18.0]
["2026-09-25T19:22:47.501905+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:52.661127+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:52.668302+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:22:52.812461+00:00", "trade", 8.445, 11.0]
["2026-09-25T19:22:53.960798+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:54.048244+00:00", "trade", 8.4485, 3.0]
["2026-09-25T19:22:55.242168+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:56.125764+00:00", "trade", 8.4489, 63.0]
["2026-09-25T19:22:56.623535+00:00", "trade", 8.444, 1.0]
["2026-09-25T19:22:58.596000+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:22:58.596688+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:22:58.758632+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:23:01.597483+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:23:01.598243+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:01.598361+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:23:04.405085+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:04.465756+00:00", "trade", 8.444, 10.0]
["2026-09-25T19:23:04.470135+00:00", "trade", 8.444, 5.0]
["2026-09-25T19:23:04.470200+00:00", "trade", 8.444, 9.0]
["2026-09-25T19:23:09.357388+00:00", "trade", 8.4435, 32.0]
["2026-09-25T19:23:10.807918+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:23:10.808287+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:10.808395+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:11.046349+00:00", "trade", 8.445, 16.0]
["2026-09-25T19:23:11.046993+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:11.047041+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:11.901679+00:00", "trade", 8.4449, 12.0]
["2026-09-25T19:23:13.817533+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:14.025191+00:00", "trade", 8.4499, 200.0]
["2026-09-25T19:23:20.488197+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:20.491672+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:23:24.246323+00:00", "trade", 8.4483, 100.0]
["2026-09-25T19:23:26.887920+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:27.451531+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:23:29.421809+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:30.799208+00:00", "trade", 8.444, 2.0]
["2026-09-25T19:23:31.820675+00:00", "trade", 8.45, 55.0]
["2026-09-25T19:23:31.820685+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:23:31.820689+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:23:31.820694+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:23:31.820709+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:23:31.820791+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:31.821230+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:31.821818+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:31.901351+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:23:33.314699+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:34.015561+00:00", "trade", 8.445, 21.0]
["2026-09-25T19:23:34.021240+00:00", "trade", 8.445, 25.0]
["2026-09-25T19:23:34.022742+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:23:34.026170+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:23:34.032224+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:23:34.168135+00:00", "trade", 8.4451, 14.0]
["2026-09-25T19:23:34.653393+00:00", "trade", 8.4446, 33.0]
["2026-09-25T19:23:37.774375+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:23:37.774380+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:23:37.774868+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:37.810511+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:43.676180+00:00", "trade", 8.4451, 8.0]
["2026-09-25T19:23:44.109806+00:00", "trade", 8.4451, 2500.0]
["2026-09-25T19:23:44.111214+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:48.381242+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:23:49.154120+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:49.155151+00:00", "trade", 8.4447, 2.0]
["2026-09-25T19:23:55.079315+00:00", "trade", 8.4442, 6.0]
["2026-09-25T19:23:57.501176+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:23:57.501177+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:57.501635+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:58.635395+00:00", "trade", 8.4448, 31.0]
["2026-09-25T19:23:58.640829+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:58.641381+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:23:58.641887+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:58.642318+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:23:59.991136+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:00.069201+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:00.500736+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:00.507273+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:24:00.901806+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:24:03.731229+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:24:03.736110+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:24:04.876259+00:00", "trade", 8.444, 2.0]
["2026-09-25T19:24:05.281874+00:00", "trade", 8.4446, 6.0]
["2026-09-25T19:24:05.798504+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:05.908426+00:00", "trade", 8.445, 174.0]
["2026-09-25T19:24:05.919987+00:00", "trade", 8.445, 26.0]
["2026-09-25T19:24:09.052025+00:00", "trade", 8.4456, 18.0]
["2026-09-25T19:24:10.777884+00:00", "trade", 8.4456, 22.0]
["2026-09-25T19:24:16.900612+00:00", "trade", 8.4444, 6.0]
["2026-09-25T19:24:21.620672+00:00", "trade", 8.44, 36.0]
["2026-09-25T19:24:22.081394+00:00", "trade", 8.4448, 31.0]
["2026-09-25T19:24:22.211422+00:00", "trade", 8.4453, 10.0]
["2026-09-25T19:24:22.755328+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:24:25.766945+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:25.771876+00:00", "trade", 8.445, 174.0]
["2026-09-25T19:24:25.771974+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:27.879488+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:27.879704+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:27.941876+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:24:27.942284+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:27.943219+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:28.144466+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:30.891513+00:00", "trade", 8.4444, 4.0]
["2026-09-25T19:24:32.038423+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:24:32.042661+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:24:37.431425+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:24:41.020465+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:24:41.020831+00:00", "trade", 8.44, 64.0]
["2026-09-25T19:24:41.020837+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:41.020841+00:00", "trade", 8.44, 36.0]
["2026-09-25T19:24:41.020843+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:41.020950+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:41.027725+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:24:42.002258+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:42.004468+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:42.585662+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:42.590116+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:42.930487+00:00", "trade", 8.4442, 2.0]
["2026-09-25T19:24:44.752278+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:24:46.763402+00:00", "trade", 8.4443, 32.0]
["2026-09-25T19:24:47.341355+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:24:49.819019+00:00", "trade", 8.4442, 1.0]
["2026-09-25T19:24:54.801865+00:00", "trade", 8.445, 80.0]
["2026-09-25T19:24:55.398951+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:24:57.019456+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:24:57.019480+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:24:57.019492+00:00", "trade", 8.44, 98.0]
["2026-09-25T19:24:57.427253+00:00", "trade", 8.4441, 300.0]
["2026-09-25T19:24:59.816783+00:00", "trade", 8.4441, 3.0]
["2026-09-25T19:25:02.216935+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:25:02.216936+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:25:02.216937+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216939+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:25:02.216943+00:00", "trade", 8.45, 81.0]
["2026-09-25T19:25:02.216943+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:25:02.216946+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216946+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216951+00:00", "trade", 8.45, 35.0]
["2026-09-25T19:25:02.216951+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216968+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:25:02.216969+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216970+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.216972+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217012+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217018+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217025+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217031+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217038+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217044+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217051+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:02.217058+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217065+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217072+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217078+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217091+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217175+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217178+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:25:02.217181+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:25:02.217182+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:25:02.217185+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217201+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217214+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217216+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217217+00:00", "trade", 8.45, 199.0]
["2026-09-25T19:25:02.217219+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217225+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217225+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:25:02.217230+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:25:02.217231+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217238+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217241+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217246+00:00", "trade", 8.45, 8.0]
["2026-09-25T19:25:02.217246+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217251+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217259+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217259+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217259+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217290+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217360+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217466+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217473+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217480+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217501+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217511+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:25:02.217517+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:25:02.217531+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:25:02.217533+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:25:02.217533+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:25:02.217534+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217537+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:25:02.217538+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217540+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217540+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:25:02.217540+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:25:02.217542+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:25:02.217542+00:00", "trade", 8.45, 79.0]
["2026-09-25T19:25:02.217542+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:25:02.217544+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217546+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217547+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217549+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217550+00:00", "trade", 8.45, 413.0]
["2026-09-25T19:25:02.217552+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217553+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217554+00:00", "trade", 8.45, 38.0]
["2026-09-25T19:25:02.217556+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:25:02.217559+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217559+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:25:02.217561+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217571+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:25:02.217613+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:25:02.217622+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217628+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:02.217634+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:02.217638+00:00", "trade", 8.45, 33.0]
["2026-09-25T19:25:02.217663+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.217744+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.217785+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.217840+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.217864+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218017+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218024+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218044+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218126+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:25:02.218135+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:25:02.218190+00:00", "trade", 8.45, 113.0]
["2026-09-25T19:25:02.218211+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218609+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218642+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218869+00:00", "trade", 8.46, 62.0]
["2026-09-25T19:25:02.218870+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.218872+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.218873+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.218877+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.218877+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.218878+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:25:02.218897+00:00", "trade", 8.45, 242.0]
["2026-09-25T19:25:02.218918+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218924+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218931+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218944+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218951+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218957+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.218971+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219102+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219106+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219117+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219124+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219131+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219137+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219144+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219146+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:25:02.219151+00:00", "trade", 8.46, 80.0]
["2026-09-25T19:25:02.219154+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.219155+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219155+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.219156+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219160+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219163+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219182+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.219187+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219199+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219206+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219251+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219272+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.219280+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.219306+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219314+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219320+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.219322+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219330+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219337+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219344+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219359+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219366+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219372+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219385+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219392+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219405+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219412+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.219435+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219435+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219437+00:00", "trade", 8.46, 36.0]
["2026-09-25T19:25:02.219437+00:00", "trade", 8.46, 36.0]
["2026-09-25T19:25:02.219453+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:25:02.219458+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219458+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219458+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.219459+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:25:02.219461+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219466+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219466+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219466+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.219467+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:25:02.219473+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.219474+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.219534+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219544+00:00", "trade", 8.46, 67.0]
["2026-09-25T19:25:02.219632+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219639+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219660+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219707+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219717+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:25:02.219865+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219976+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.219992+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220000+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220012+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220182+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220194+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220316+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220337+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220406+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220819+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:25:02.220821+00:00", "trade", 8.47, 120.0]
["2026-09-25T19:25:02.220822+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:25:02.220824+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:25:02.220825+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:25:02.220829+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.220829+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.220829+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.220832+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.220837+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.220874+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220880+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220886+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220893+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220899+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220906+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220912+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220918+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220925+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.220989+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:25:02.221065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221072+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221079+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221086+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221098+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:25:02.221099+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221100+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221105+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:25:02.221106+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221107+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:25:02.221108+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:25:02.221113+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221129+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221160+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.221181+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221201+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.221201+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.221201+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221247+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221248+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221255+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221262+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221268+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221289+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221296+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221303+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221309+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221332+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.221373+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:25:02.221393+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:25:02.221396+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:25:02.221396+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:25:02.221396+00:00", "trade", 8.47, 16.0]
["2026-09-25T19:25:02.221397+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221399+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:25:02.221399+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221403+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:25:02.221403+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.221428+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:25:02.221466+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221486+00:00", "trade", 8.47, 16.0]
["2026-09-25T19:25:02.221507+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:25:02.221509+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221526+00:00", "trade", 8.465, 358.0]
["2026-09-25T19:25:02.221533+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221574+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221606+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221618+00:00", "trade", 8.465, 42.0]
["2026-09-25T19:25:02.221660+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.221727+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221761+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221885+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221920+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221939+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.221962+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.222108+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.222230+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.222337+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.222630+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.223124+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.224387+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.225698+00:00", "trade", 8.47, 9.0]
["2026-09-25T19:25:02.225762+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:25:02.225823+00:00", "trade", 8.47, 44.0]
["2026-09-25T19:25:02.225885+00:00", "trade", 8.47, 39.0]
["2026-09-25T19:25:02.225965+00:00", "trade", 8.47, 47.0]
["2026-09-25T19:25:02.225999+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226001+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226002+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226004+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226006+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:25:02.226009+00:00", "trade", 8.47, 46.0]
["2026-09-25T19:25:02.226009+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226010+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:25:02.226012+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226084+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.226092+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.226099+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.226112+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:25:02.226116+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226127+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226170+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226184+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226190+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226197+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226203+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226209+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226228+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226258+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226267+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226274+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226280+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226312+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:25:02.226375+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:25:02.226375+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226404+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226461+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226470+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226547+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226565+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226630+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226661+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226702+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226754+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.226823+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.227086+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.227170+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.227289+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.229613+00:00", "trade", 8.45, 240.0]
["2026-09-25T19:25:02.229675+00:00", "trade", 8.47, 72.0]
["2026-09-25T19:25:02.229761+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.230008+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.230495+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.230954+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.231037+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.240249+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.246669+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282433+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:25:02.282435+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.282449+00:00", "trade", 8.46, 57.0]
["2026-09-25T19:25:02.282452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282459+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282466+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282472+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282478+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282485+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282492+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282499+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282506+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282512+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282518+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282525+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282776+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282819+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282917+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:25:02.282929+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282950+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282956+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282962+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282969+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282976+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282982+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282989+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.282997+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.282999+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283000+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:25:02.283001+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283002+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.283008+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.283015+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.283018+00:00", "trade", 8.46, 174.0]
["2026-09-25T19:25:02.283021+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:25:02.283025+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:25:02.283026+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283026+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283027+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283034+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283042+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283058+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283070+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283071+00:00", "trade", 8.46, 126.0]
["2026-09-25T19:25:02.283096+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283135+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283181+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283194+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283231+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283243+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283244+00:00", "trade", 8.455, 223.0]
["2026-09-25T19:25:02.283442+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283457+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283493+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283499+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283507+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283513+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283520+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283527+00:00", "trade", 8.46, 58.0]
["2026-09-25T19:25:02.283527+00:00", "trade", 8.46, 43.0]
["2026-09-25T19:25:02.283529+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283530+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283533+00:00", "trade", 8.46, 403.0]
["2026-09-25T19:25:02.283535+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283536+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283622+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:25:02.283622+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.283622+00:00", "trade", 8.46, 159.0]
["2026-09-25T19:25:02.283622+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:25:02.283623+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283637+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:25:02.283649+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283675+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:25:02.283678+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.283686+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:25:02.283757+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:25:02.283781+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:25:02.283782+00:00", "trade", 8.46, 104.0]
["2026-09-25T19:25:02.283826+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:25:02.283860+00:00", "trade", 8.455, 36.0]
["2026-09-25T19:25:02.283864+00:00", "trade", 8.455, 277.0]
["2026-09-25T19:25:02.283866+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.283868+00:00", "trade", 8.46, 179.0]
["2026-09-25T19:25:02.283868+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:25:02.283869+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.283871+00:00", "trade", 8.46, 23.0]
["2026-09-25T19:25:02.283873+00:00", "trade", 8.455, 14.0]
["2026-09-25T19:25:02.283878+00:00", "trade", 8.455, 24.0]
["2026-09-25T19:25:02.283900+00:00", "trade", 8.46, 250.0]
["2026-09-25T19:25:02.283948+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284017+00:00", "trade", 8.46, 150.0]
["2026-09-25T19:25:02.284017+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284018+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.284023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284050+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284135+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284139+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:25:02.284142+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:25:02.284165+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284202+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.284432+00:00", "trade", 8.455, 89.0]
["2026-09-25T19:25:02.284524+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:25:02.284539+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.284543+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.284548+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:25:02.284553+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:25:02.284579+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:25:02.284580+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.285246+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.285496+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.288481+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.288511+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.291385+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.291391+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.291534+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:25:02.295163+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.295762+00:00", "trade", 8.455, 12.0]
["2026-09-25T19:25:02.299217+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.299981+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.300149+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.300178+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.300720+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.301425+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.302147+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:25:02.302434+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:25:02.302792+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.302832+00:00", "trade", 8.455, 263.0]
["2026-09-25T19:25:02.303973+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.303996+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.313972+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.317013+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.317341+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.422949+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.422956+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.423649+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.451957+00:00", "trade", 8.455, 800.0]
["2026-09-25T19:25:02.453516+00:00", "trade", 8.46, 18.0]
["2026-09-25T19:25:02.453523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.453526+00:00", "trade", 8.46, 82.0]
["2026-09-25T19:25:02.453962+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.454025+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.454463+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:02.480857+00:00", "trade", 8.455, 90.0]
["2026-09-25T19:25:03.290753+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:04.240206+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:04.240898+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:05.469052+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:07.577152+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:07.626071+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:08.273738+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:25:08.467025+00:00", "trade", 8.4598, 1.0]
["2026-09-25T19:25:08.706541+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:09.072715+00:00", "trade", 8.4566, 18.0]
["2026-09-25T19:25:09.357406+00:00", "trade", 8.456, 33.0]
["2026-09-25T19:25:10.802048+00:00", "trade", 8.4566, 23.0]
["2026-09-25T19:25:11.355693+00:00", "trade", 8.4545, 20.0]
["2026-09-25T19:25:12.461390+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:12.463355+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:12.957360+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:13.086318+00:00", "trade", 8.454, 365.0]
["2026-09-25T19:25:13.087007+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:13.819126+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:25:14.321506+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:14.322006+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:14.322012+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:14.322023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:14.322492+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:14.831931+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.208186+00:00", "trade", 8.45, 96.0]
["2026-09-25T19:25:17.209349+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.209411+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.210017+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.210766+00:00", "trade", 8.45, 167.0]
["2026-09-25T19:25:17.210767+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:25:17.210769+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:25:17.210773+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:25:17.210773+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.210835+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.210848+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:25:17.210855+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.210862+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.210869+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211018+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211025+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211041+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:25:17.211045+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:25:17.211047+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:25:17.211055+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.211065+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211085+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.211166+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211199+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211216+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211230+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211238+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211245+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211251+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211321+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.211329+00:00", "trade", 8.45, 90.0]
["2026-09-25T19:25:17.211333+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211334+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:25:17.211334+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:25:17.211334+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.211336+00:00", "trade", 8.45, 22.0]
["2026-09-25T19:25:17.211344+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:25:17.211434+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211479+00:00", "trade", 8.45, 14.0]
["2026-09-25T19:25:17.211485+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:25:17.211504+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.211504+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.211616+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.211910+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:25:17.211924+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212017+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212154+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212247+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212332+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212474+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.212476+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.283641+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.305904+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.305954+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.313031+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.313444+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:17.315573+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:25:17.512023+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:19.412890+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:19.462525+00:00", "trade", 8.4428, 1.0]
["2026-09-25T19:25:20.956394+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:24.520600+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:27.839444+00:00", "trade", 8.4543, 2.0]
["2026-09-25T19:25:27.915937+00:00", "trade", 8.4543, 3.0]
["2026-09-25T19:25:27.920234+00:00", "trade", 8.4554, 1.0]
["2026-09-25T19:25:29.185709+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:29.185735+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:29.186266+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:34.653399+00:00", "trade", 8.4559, 40.0]
["2026-09-25T19:25:34.999828+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:25:40.351172+00:00", "trade", 8.4544, 2.0]
["2026-09-25T19:25:44.027454+00:00", "trade", 8.4567, 10.0]
["2026-09-25T19:25:46.358818+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:46.358844+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:46.359347+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:47.248046+00:00", "trade", 8.444, 1.0]
["2026-09-25T19:25:51.225738+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:25:51.232962+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:25:51.886470+00:00", "trade", 8.4524, 85.0]
["2026-09-25T19:25:53.128255+00:00", "trade", 8.4544, 2.0]
["2026-09-25T19:25:54.480253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:54.480281+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:54.481015+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:57.976137+00:00", "trade", 8.4544, 20.0]
["2026-09-25T19:25:58.636404+00:00", "trade", 8.456, 38.0]
["2026-09-25T19:25:59.179524+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:25:59.179662+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:59.179686+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:25:59.180425+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:04.606850+00:00", "trade", 8.4524, 93.0]
["2026-09-25T19:26:04.610617+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:26:05.753802+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:05.753820+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:26:05.753828+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:05.754095+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:05.754111+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:26:05.754112+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:26:05.754971+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:05.842464+00:00", "trade", 8.4509, 28.0]
["2026-09-25T19:26:06.319522+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:26:06.320096+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:07.145158+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:26:09.095742+00:00", "trade", 8.4509, 18.0]
["2026-09-25T19:26:12.246106+00:00", "trade", 8.4526, 67.0]
["2026-09-25T19:26:12.248908+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:12.250352+00:00", "trade", 8.445, 110.0]
["2026-09-25T19:26:13.104612+00:00", "trade", 8.4532, 500.0]
["2026-09-25T19:26:17.593025+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:17.593078+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:17.594436+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:26:22.081407+00:00", "trade", 8.456, 37.0]
["2026-09-25T19:26:23.321326+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:23.321802+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:23.324028+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:26:23.324352+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:26:23.324357+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:26:23.324369+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:26:23.324573+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:26:23.324707+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:23.325090+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:23.393741+00:00", "trade", 8.4545, 3.0]
["2026-09-25T19:26:25.719927+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:26:31.552194+00:00", "trade", 8.445, 5000.0]
["2026-09-25T19:26:31.552246+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552248+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:26:31.552305+00:00", "trade", 8.445, 174.0]
["2026-09-25T19:26:31.552311+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:26:31.552348+00:00", "trade", 8.445, 26.0]
["2026-09-25T19:26:31.552484+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552504+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:26:31.552517+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552525+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.552531+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552533+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552637+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552641+00:00", "trade", 8.445, 174.0]
["2026-09-25T19:26:31.552681+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552704+00:00", "trade", 8.445, 26.0]
["2026-09-25T19:26:31.552720+00:00", "trade", 8.445, 174.0]
["2026-09-25T19:26:31.552781+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552808+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.552809+00:00", "trade", 8.45, 83.0]
["2026-09-25T19:26:31.552810+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552810+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:26:31.552813+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:26:31.552813+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.552816+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.552817+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.552817+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:26:31.552818+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:26:31.552821+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.552855+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552862+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552868+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552874+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552881+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552887+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552901+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552915+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:26:31.552922+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552929+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552935+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552941+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552951+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552958+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.552964+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.553042+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.553075+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.553085+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:26:31.553091+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553100+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:26:31.553114+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553143+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553215+00:00", "trade", 8.45, 159.0]
["2026-09-25T19:26:31.553356+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:26:31.553371+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553377+00:00", "trade", 8.45, 76.0]
["2026-09-25T19:26:31.553384+00:00", "trade", 8.45, 21.0]
["2026-09-25T19:26:31.553395+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553396+00:00", "trade", 8.45, 120.0]
["2026-09-25T19:26:31.553397+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553400+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:26:31.553400+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:26:31.553401+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553403+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:26:31.553404+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:26:31.553404+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:26:31.553407+00:00", "trade", 8.45, 264.0]
["2026-09-25T19:26:31.553408+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553409+00:00", "trade", 8.45, 1121.0]
["2026-09-25T19:26:31.553409+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553423+00:00", "trade", 8.45, 115.0]
["2026-09-25T19:26:31.553429+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.553500+00:00", "trade", 8.45, 43.0]
["2026-09-25T19:26:31.553523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553537+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553541+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:26:31.553551+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553591+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553643+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553738+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553746+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553753+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553850+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553860+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:26:31.553889+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.553892+00:00", "trade", 8.455, 70.0]
["2026-09-25T19:26:31.554027+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554032+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554041+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554046+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554052+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:26:31.554060+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554099+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554105+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554191+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:26:31.554417+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554553+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554568+00:00", "trade", 8.45, 19.0]
["2026-09-25T19:26:31.554677+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:26:31.554704+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.554751+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.554947+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:26:31.555073+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:26:31.555384+00:00", "trade", 8.455, 304.0]
["2026-09-25T19:26:31.561456+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:26:31.561861+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.563620+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.563645+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.564086+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.564364+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.567942+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.578272+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:26:31.578310+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.579018+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.579138+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.580401+00:00", "trade", 8.455, 38.0]
["2026-09-25T19:26:31.580430+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:26:31.580602+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.580614+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.580703+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.580852+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.580907+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.581009+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.581378+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.581459+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.582322+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.607442+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.608186+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.628299+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.655171+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.655642+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.655918+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:26:31.657375+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:26:31.658147+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:26:31.659220+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:26:31.659550+00:00", "trade", 8.455, 157.0]
["2026-09-25T19:26:31.719134+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:26:31.719200+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:26:31.719331+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:26:31.719419+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:26:31.719501+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.719525+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:26:31.721586+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:26:31.721587+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:26:31.721588+00:00", "trade", 8.46, 72.0]
["2026-09-25T19:26:31.721590+00:00", "trade", 8.46, 43.0]
["2026-09-25T19:26:31.721596+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:26:31.721596+00:00", "trade", 8.46, 43.0]
["2026-09-25T19:26:31.721596+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:26:31.721653+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721659+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721667+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721673+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721680+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721687+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721693+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:31.721706+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721713+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721719+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721726+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721732+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721745+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721839+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721846+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721852+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721860+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721864+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:26:31.721865+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.721867+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721871+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.721873+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.721885+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:26:31.721885+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.721979+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.721990+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.721990+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722133+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:26:31.722141+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.722154+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722163+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722164+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.722165+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:26:31.722165+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:26:31.722165+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722166+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.722169+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722216+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.722241+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:31.722261+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722286+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.722287+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722311+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722347+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722542+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722563+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722580+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722596+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722676+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722701+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722732+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722747+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722760+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722770+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722795+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722818+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.722820+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:26:31.722832+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723036+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723241+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723246+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723252+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723401+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723726+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:31.723763+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.723923+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.724251+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.726596+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.726629+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.731860+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.732449+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.738460+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.738485+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.747169+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.752252+00:00", "trade", 8.46, 120.0]
["2026-09-25T19:26:31.752289+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.752625+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:26:31.752639+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:26:31.752742+00:00", "trade", 8.465, 174.0]
["2026-09-25T19:26:31.752819+00:00", "trade", 8.465, 174.0]
["2026-09-25T19:26:31.752949+00:00", "trade", 8.465, 174.0]
["2026-09-25T19:26:31.753073+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:26:31.756599+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:26:31.789939+00:00", "trade", 8.46, 53.0]
["2026-09-25T19:26:31.790734+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.821674+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.824604+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.824625+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:31.935970+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:32.457954+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:26:32.458650+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:32.776914+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:33.499792+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:33.502065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:33.751952+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:35.190105+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:26:35.346268+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:35.346721+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:35.615314+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:35.620703+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:26:35.620843+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:26:35.620933+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:26:35.621024+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:26:35.628922+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:36.646585+00:00", "trade", 8.4534, 100.0]
["2026-09-25T19:26:37.431131+00:00", "trade", 8.4534, 2.0]
["2026-09-25T19:26:38.425837+00:00", "trade", 8.4534, 50.0]
["2026-09-25T19:26:39.861187+00:00", "trade", 8.4688, 1.0]
["2026-09-25T19:26:40.671029+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:44.584059+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:44.585065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:46.763405+00:00", "trade", 8.4542, 39.0]
["2026-09-25T19:26:47.390920+00:00", "trade", 8.4534, 1.0]
["2026-09-25T19:26:47.520897+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:47.526657+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:26:47.563970+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:47.564737+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:47.822153+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:48.927023+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:48.928195+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:49.646922+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:49.651920+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:50.382943+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:26:53.823943+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.823944+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.823946+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.823949+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.823991+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.823998+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824004+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824011+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824018+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824024+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824039+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824045+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824058+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:53.824160+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824167+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824174+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824180+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824187+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824194+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824200+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824207+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824219+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824225+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.824226+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824230+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:26:53.824232+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.824232+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824237+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.824239+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824252+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824266+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824273+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824334+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824495+00:00", "trade", 8.465, 17.0]
["2026-09-25T19:26:53.824510+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824521+00:00", "trade", 8.465, 17.0]
["2026-09-25T19:26:53.824536+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:53.824557+00:00", "trade", 8.465, 17.0]
["2026-09-25T19:26:53.824627+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:26:53.824638+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:26:53.824639+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:26:53.824640+00:00", "trade", 8.46, 49.0]
["2026-09-25T19:26:53.824642+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:26:53.824647+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:53.824680+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.824684+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.824747+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.824755+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825132+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825161+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825162+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825197+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825334+00:00", "trade", 8.46, 65.0]
["2026-09-25T19:26:53.825375+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.825526+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.828526+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.829075+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.829094+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.836120+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.842653+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.846662+00:00", "trade", 8.455, 195.0]
["2026-09-25T19:26:53.846847+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.847294+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.847321+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.847418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.847854+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:26:53.847909+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.848227+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.848266+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.848523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.848995+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.925427+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:53.925623+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:54.070890+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:54.909928+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:55.401384+00:00", "trade", 8.454, 4.0]
["2026-09-25T19:26:55.897431+00:00", "trade", 8.455, 14.0]
["2026-09-25T19:26:55.899891+00:00", "trade", 8.455, 86.0]
["2026-09-25T19:26:55.900659+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.231590+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.616910+00:00", "trade", 8.46, 270.0]
["2026-09-25T19:26:56.616991+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.616995+00:00", "trade", 8.46, 179.0]
["2026-09-25T19:26:56.616995+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:26:56.616996+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:26:56.617045+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.617051+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.617060+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:26:56.617074+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617081+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617087+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617093+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617100+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617107+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617114+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617128+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617438+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617462+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617494+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617545+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:56.617545+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:26:56.617547+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:56.617556+00:00", "trade", 8.46, 80.0]
["2026-09-25T19:26:56.617581+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:26:56.618102+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:56.618145+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:26:56.618227+00:00", "trade", 8.46, 94.0]
["2026-09-25T19:26:56.618264+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:56.619807+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:56.637619+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:57.082625+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:57.084975+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:57.209297+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:26:57.209327+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.705381+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:27:00.705389+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.705600+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.705620+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.706097+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.708415+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.708470+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:00.715864+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:01.008311+00:00", "trade", 8.4522, 1.0]
["2026-09-25T19:27:01.611141+00:00", "trade", 8.465, 15.0]
["2026-09-25T19:27:01.617998+00:00", "trade", 8.465, 19.0]
["2026-09-25T19:27:01.625201+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:27:02.256825+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:02.257296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:04.245488+00:00", "trade", 8.4522, 28.0]
["2026-09-25T19:27:04.246923+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:04.247373+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.576126+00:00", "trade", 8.4538, 10.0]
["2026-09-25T19:27:06.900913+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:27:06.900916+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.900922+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.901380+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.901885+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.902015+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.902429+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.902907+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:06.903510+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:07.013014+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:07.593025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:09.123053+00:00", "trade", 8.4522, 18.0]
["2026-09-25T19:27:09.123851+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:09.238504+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:09.506470+00:00", "trade", 8.4522, 10.0]
["2026-09-25T19:27:09.609643+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:09.609671+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:09.613364+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:11.073403+00:00", "trade", 8.4521, 39.0]
["2026-09-25T19:27:11.088835+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:11.323199+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:11.655274+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:27:11.661583+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:27:11.737886+00:00", "trade", 8.465, 1048.0]
["2026-09-25T19:27:13.441411+00:00", "trade", 8.454, 4.0]
["2026-09-25T19:27:17.125526+00:00", "trade", 8.454, 100.0]
["2026-09-25T19:27:19.805351+00:00", "trade", 8.453, 100.0]
["2026-09-25T19:27:21.285149+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:21.285443+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:21.287769+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:22.840895+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:24.926354+00:00", "trade", 8.4611, 69.0]
["2026-09-25T19:27:25.157651+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:27:25.161101+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:27:25.161582+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:27:25.208298+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:27:25.951270+00:00", "trade", 8.4541, 2.0]
["2026-09-25T19:27:27.018942+00:00", "trade", 8.4529, 1.0]
["2026-09-25T19:27:29.641068+00:00", "trade", 8.464, 1.0]
["2026-09-25T19:27:36.000398+00:00", "trade", 8.4528, 39.0]
["2026-09-25T19:27:36.021792+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:37.764131+00:00", "trade", 8.4541, 2.0]
["2026-09-25T19:27:38.240407+00:00", "trade", 8.4634, 9.0]
["2026-09-25T19:27:40.700593+00:00", "trade", 8.4541, 2.0]
["2026-09-25T19:27:40.768351+00:00", "trade", 8.4604, 3000.0]
["2026-09-25T19:27:43.238979+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:44.669551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:27:52.826215+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:27:54.999058+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:27:54.999120+00:00", "trade", 8.46, 150.0]
["2026-09-25T19:27:56.166173+00:00", "trade", 8.4545, 100.0]
["2026-09-25T19:28:00.160400+00:00", "trade", 8.4536, 39.0]
["2026-09-25T19:28:01.676876+00:00", "trade", 8.4613, 26.0]
["2026-09-25T19:28:06.216030+00:00", "trade", 8.465, 213.0]
["2026-09-25T19:28:08.242422+00:00", "trade", 8.4607, 21.0]
["2026-09-25T19:28:10.605372+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:28:10.835841+00:00", "trade", 8.4547, 3.0]
["2026-09-25T19:28:13.736001+00:00", "trade", 8.46, 3.0]
["2026-09-25T19:28:13.737357+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:28:13.738268+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:28:14.735272+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:28:14.735309+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:14.735862+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:14.737190+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:16.613119+00:00", "trade", 8.4606, 19.0]
["2026-09-25T19:28:24.324400+00:00", "trade", 8.454, 38.0]
["2026-09-25T19:28:24.333287+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:28:25.466555+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:28:25.466621+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:25.467002+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:25.468615+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:27.471729+00:00", "trade", 8.4548, 3.0]
["2026-09-25T19:28:27.512316+00:00", "trade", 8.4608, 10.0]
["2026-09-25T19:28:27.899094+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:28.557221+00:00", "trade", 8.4608, 46.0]
["2026-09-25T19:28:30.953782+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:30.960346+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:28:31.645028+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:34.805902+00:00", "trade", 8.4536, 61.0]
["2026-09-25T19:28:35.090033+00:00", "trade", 8.4601, 41.0]
["2026-09-25T19:28:37.726097+00:00", "trade", 8.464, 2.0]
["2026-09-25T19:28:37.813447+00:00", "trade", 8.4549, 2.0]
["2026-09-25T19:28:38.244402+00:00", "trade", 8.4625, 3.0]
["2026-09-25T19:28:41.194554+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:28:42.136214+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:42.136215+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:28:42.136249+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:42.136806+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:42.138020+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:44.113541+00:00", "trade", 8.4549, 2500.0]
["2026-09-25T19:28:44.193272+00:00", "trade", 8.4549, 2.0]
["2026-09-25T19:28:46.173467+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:48.147434+00:00", "trade", 8.4608, 38.0]
["2026-09-25T19:28:48.814585+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:49.796703+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:49.796713+00:00", "trade", 8.465, 74.0]
["2026-09-25T19:28:49.796717+00:00", "trade", 8.47, 26.0]
["2026-09-25T19:28:49.796729+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:49.797262+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:49.803900+00:00", "trade", 8.465, 59.0]
["2026-09-25T19:28:50.626070+00:00", "trade", 8.4538, 63.0]
["2026-09-25T19:28:51.009152+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:28:57.548226+00:00", "trade", 8.4549, 3.0]
["2026-09-25T19:28:58.626403+00:00", "trade", 8.465, 119.0]
["2026-09-25T19:29:00.060221+00:00", "trade", 8.4627, 11.0]
["2026-09-25T19:29:00.142617+00:00", "trade", 8.4627, 17.0]
["2026-09-25T19:29:02.244715+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244715+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244716+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244717+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244719+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244722+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:29:02.244722+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244725+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:29:02.244725+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244727+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:29:02.244728+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244735+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244783+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244789+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244795+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244803+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244809+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244815+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.244819+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244822+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244824+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:29:02.244830+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244836+00:00", "trade", 8.46, 65.0]
["2026-09-25T19:29:02.244837+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244843+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244849+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244856+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244863+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244870+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244876+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244882+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244883+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244885+00:00", "trade", 8.46, 86.0]
["2026-09-25T19:29:02.244885+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.244886+00:00", "trade", 8.46, 157.0]
["2026-09-25T19:29:02.244890+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244897+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244917+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.244924+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.245019+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.245075+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.245209+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.245220+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245225+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245284+00:00", "trade", 8.46, 348.0]
["2026-09-25T19:29:02.245309+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245333+00:00", "trade", 8.46, 52.0]
["2026-09-25T19:29:02.245340+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245575+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245615+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245848+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245853+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.245914+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:29:02.245948+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.246554+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.246861+00:00", "trade", 8.4585, 82.0]
["2026-09-25T19:29:02.247748+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251088+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.251089+00:00", "trade", 8.46, 180.0]
["2026-09-25T19:29:02.251091+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:29:02.251094+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:29:02.251095+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.251097+00:00", "trade", 8.46, 39.0]
["2026-09-25T19:29:02.251136+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251142+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251149+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251155+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251162+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251168+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251175+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251182+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:29:02.251188+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251195+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251202+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251208+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251215+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251221+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251234+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251334+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251341+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251349+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251356+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251363+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251366+00:00", "trade", 8.46, 39.0]
["2026-09-25T19:29:02.251371+00:00", "trade", 8.46, 197.0]
["2026-09-25T19:29:02.251404+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251412+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251468+00:00", "trade", 8.46, 68.0]
["2026-09-25T19:29:02.251468+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.251488+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251633+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:29:02.251748+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.251761+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.251773+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:02.251807+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.251811+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.251857+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.252025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.252050+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.252121+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.252469+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.256954+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.256983+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.261578+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.262219+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.276489+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.291221+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.291619+00:00", "trade", 8.46, 45.0]
["2026-09-25T19:29:02.291742+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:29:02.351111+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.686559+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.686585+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.686774+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.687088+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.687141+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:02.691885+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:03.174845+00:00", "trade", 8.4604, 1.0]
["2026-09-25T19:29:03.329577+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:08.246404+00:00", "trade", 8.4606, 23.0]
["2026-09-25T19:29:08.672991+00:00", "trade", 8.465, 70.0]
["2026-09-25T19:29:11.673011+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:29:11.682339+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:29:12.738398+00:00", "trade", 8.4606, 39.0]
["2026-09-25T19:29:13.626391+00:00", "trade", 8.4544, 100.0]
["2026-09-25T19:29:15.429413+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.430102+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:29:15.430165+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.430509+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.430560+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.431957+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.478404+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:29:15.478438+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.479074+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.479110+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:15.479634+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:16.234127+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:29:16.234132+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:16.234191+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:16.426711+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:16.634752+00:00", "trade", 8.4608, 15.0]
["2026-09-25T19:29:16.917546+00:00", "trade", 8.4554, 3.0]
["2026-09-25T19:29:17.246127+00:00", "trade", 8.4608, 3.0]
["2026-09-25T19:29:19.380733+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:19.383353+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:29:19.384153+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:25.790201+00:00", "trade", 8.4554, 1.0]
["2026-09-25T19:29:27.021529+00:00", "trade", 8.4608, 14.0]
["2026-09-25T19:29:29.008658+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:29:29.014264+00:00", "trade", 8.465, 14.0]
["2026-09-25T19:29:29.406763+00:00", "trade", 8.4544, 100.0]
["2026-09-25T19:29:30.750998+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:29:32.301999+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:32.459400+00:00", "trade", 8.4634, 1.0]
["2026-09-25T19:29:37.912402+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:37.912429+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:38.248402+00:00", "trade", 8.4634, 3.0]
["2026-09-25T19:29:40.134362+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:40.768394+00:00", "trade", 8.461, 44.0]
["2026-09-25T19:29:41.060130+00:00", "trade", 8.4555, 3.0]
["2026-09-25T19:29:41.976301+00:00", "trade", 8.47, 188.0]
["2026-09-25T19:29:43.001182+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:29:45.067608+00:00", "trade", 8.4612, 10.0]
["2026-09-25T19:29:45.964240+00:00", "trade", 8.464, 3.0]
["2026-09-25T19:29:46.078224+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:46.078250+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:46.078336+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:46.078798+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:46.708528+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:48.620196+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:48.630656+00:00", "trade", 8.46, 28.0]
["2026-09-25T19:29:48.630719+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:48.796733+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:48.797101+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:49.841635+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:49.841661+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:49.842417+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.034860+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.034870+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:29:50.034888+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.035685+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.051078+00:00", "trade", 8.465, 261.0]
["2026-09-25T19:29:50.051425+00:00", "trade", 8.47, 173.0]
["2026-09-25T19:29:50.051701+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.051826+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:29:50.051871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.052042+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.052065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.052378+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:50.056126+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:29:50.056442+00:00", "trade", 8.465, 35.0]
["2026-09-25T19:29:50.067110+00:00", "trade", 8.465, 90.0]
["2026-09-25T19:29:51.941286+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:54.102525+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:54.862238+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:54.862264+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:55.315516+00:00", "trade", 8.4558, 2.0]
["2026-09-25T19:29:56.552938+00:00", "trade", 8.462, 27.0]
["2026-09-25T19:29:56.553676+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:56.626232+00:00", "trade", 8.465, 55.0]
["2026-09-25T19:29:56.626296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:56.713481+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:57.052235+00:00", "trade", 8.4558, 3.0]
["2026-09-25T19:29:57.931718+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:29:59.981811+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:00.322156+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:01.339309+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:01.949759+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:02.461400+00:00", "trade", 8.4663, 4.0]
["2026-09-25T19:30:02.565840+00:00", "trade", 8.465, 8.0]
["2026-09-25T19:30:03.514286+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:04.254398+00:00", "trade", 8.462, 40.0]
["2026-09-25T19:30:05.885426+00:00", "trade", 8.4547, 100.0]
["2026-09-25T19:30:07.604667+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:30:07.604710+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:07.800333+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:08.250421+00:00", "trade", 8.4661, 7.0]
["2026-09-25T19:30:08.723699+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:09.706824+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:10.137389+00:00", "trade", 8.465, 127.0]
["2026-09-25T19:30:10.715912+00:00", "trade", 8.4615, 24.0]
["2026-09-25T19:30:10.717548+00:00", "trade", 8.4551, 27.0]
["2026-09-25T19:30:12.065862+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:30:12.199005+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:12.199034+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:12.542878+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:12.542918+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:13.834581+00:00", "trade", 8.4549, 4.0]
["2026-09-25T19:30:15.204833+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.204834+00:00", "trade", 8.46, 64.0]
["2026-09-25T19:30:15.204869+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.204889+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.204896+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205235+00:00", "trade", 8.46, 116.0]
["2026-09-25T19:30:15.205235+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205236+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205237+00:00", "trade", 8.46, 197.0]
["2026-09-25T19:30:15.205238+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205243+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205243+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:30:15.205245+00:00", "trade", 8.46, 60.0]
["2026-09-25T19:30:15.205245+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205283+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205290+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205303+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205309+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205316+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205323+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205329+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:30:15.205336+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205342+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205344+00:00", "trade", 8.46, 8.0]
["2026-09-25T19:30:15.205347+00:00", "trade", 8.46, 15.0]
["2026-09-25T19:30:15.205348+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205349+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:30:15.205350+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205357+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205363+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205369+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205376+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205398+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205399+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205400+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205405+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205425+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205578+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205646+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:30:15.205736+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:15.205755+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.205787+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.206022+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.207073+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.207671+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:30:15.210187+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.210273+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.210849+00:00", "trade", 8.455, 74.0]
["2026-09-25T19:30:15.210860+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.211300+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:30:15.212095+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.212246+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.212831+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.213426+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.215307+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.227291+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:15.227353+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:30:15.234015+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.234510+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.234674+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.235147+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.365508+00:00", "trade", 8.455, 14.0]
["2026-09-25T19:30:15.370439+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:15.930154+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:16.693262+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:17.376626+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:17.531519+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:18.389660+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:19.002179+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:19.003450+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:19.003871+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:21.097206+00:00", "trade", 8.461, 19.0]
["2026-09-25T19:30:22.109966+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:23.780619+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:30:23.780739+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:30:23.780807+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:24.324393+00:00", "trade", 8.4608, 44.0]
["2026-09-25T19:30:25.124878+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:26.504058+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:30.856028+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:31.659257+00:00", "trade", 8.4553, 3.0]
["2026-09-25T19:30:32.463400+00:00", "trade", 8.4583, 8.0]
["2026-09-25T19:30:32.619958+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:33.360904+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:33.360978+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:30:33.360980+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:30:33.360980+00:00", "trade", 8.45, 99.0]
["2026-09-25T19:30:40.011451+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:40.011479+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:40.249324+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:40.249415+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:40.275041+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:40.282162+00:00", "trade", 8.455, 102.0]
["2026-09-25T19:30:40.356402+00:00", "trade", 8.4572, 25.0]
["2026-09-25T19:30:46.099920+00:00", "trade", 8.4553, 2.0]
["2026-09-25T19:30:46.270586+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:47.528417+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:47.763434+00:00", "trade", 8.4553, 2.0]
["2026-09-25T19:30:48.147396+00:00", "trade", 8.4604, 52.0]
["2026-09-25T19:30:50.215419+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:52.435212+00:00", "trade", 8.4578, 27.0]
["2026-09-25T19:30:52.435961+00:00", "trade", 8.46, 19.0]
["2026-09-25T19:30:53.594594+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:54.051707+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:54.051733+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:54.320209+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:54.320244+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:54.320251+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:55.118819+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:30:55.859349+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:56.386643+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:56.386669+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:56.387175+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:57.009382+00:00", "trade", 8.4553, 300.0]
["2026-09-25T19:30:57.556265+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:58.830569+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:58.830596+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:59.119914+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:59.119950+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:30:59.253891+00:00", "trade", 8.4553, 2.0]
["2026-09-25T19:31:02.234831+00:00", "trade", 8.4576, 10.0]
["2026-09-25T19:31:04.520175+00:00", "trade", 8.45, 9.0]
["2026-09-25T19:31:04.520238+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:04.520278+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:04.528389+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:31:04.589337+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:31:05.853785+00:00", "trade", 8.4552, 100.0]
["2026-09-25T19:31:10.186039+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:31:11.366705+00:00", "trade", 8.455, 60.0]
["2026-09-25T19:31:12.738398+00:00", "trade", 8.4586, 53.0]
["2026-09-25T19:31:12.945336+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095264+00:00", "trade", 8.45, 82.0]
["2026-09-25T19:31:14.095264+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095265+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:31:14.095267+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:31:14.095269+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:31:14.095273+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:14.095273+00:00", "trade", 8.45, 70.0]
["2026-09-25T19:31:14.095278+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095285+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095305+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095311+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095318+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095325+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095339+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095345+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095353+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095359+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095366+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:14.095372+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:31:14.095372+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095373+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:14.095380+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095386+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095392+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095398+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:14.095400+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095407+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095413+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095420+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:31:14.095420+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095426+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095439+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095440+00:00", "trade", 8.45, 17.0]
["2026-09-25T19:31:14.095441+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:14.095453+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095460+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095467+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095482+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095489+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095502+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095509+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:14.095607+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.095695+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.095784+00:00", "trade", 8.45, 14.0]
["2026-09-25T19:31:14.095965+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.096045+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.096069+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.096106+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.096187+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:31:14.096213+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:31:14.097097+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:31:14.097140+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:31:14.097140+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.097170+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.097190+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.098829+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:31:14.099444+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.101095+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.102613+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:31:14.103188+00:00", "trade", 8.445, 74.0]
["2026-09-25T19:31:14.103638+00:00", "trade", 8.445, 26.0]
["2026-09-25T19:31:14.104005+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:31:14.227961+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:14.486437+00:00", "trade", 8.445, 348.0]
["2026-09-25T19:31:14.560609+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:31:15.191935+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:15.567741+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:16.424896+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:17.086275+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:17.235853+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:17.236311+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:17.533638+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:17.694889+00:00", "trade", 8.4548, 1.0]
["2026-09-25T19:31:18.501394+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:18.506263+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:18.699153+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:18.733173+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:31:21.123624+00:00", "trade", 8.4491, 19.0]
["2026-09-25T19:31:23.844306+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:26.720709+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:31:26.721064+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:26.721075+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:26.721205+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:27.908085+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:27.908357+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:27.908798+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:27.911261+00:00", "trade", 8.445, 68.0]
["2026-09-25T19:31:27.911889+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:28.308257+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:31:28.308704+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:28.310547+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:28.815638+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:29.485859+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:30.043550+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:32.124073+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.561468+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.561909+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562487+00:00", "trade", 8.44, 250.0]
["2026-09-25T19:31:35.562706+00:00", "trade", 8.44, 3.0]
["2026-09-25T19:31:35.562707+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:31:35.562711+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.562711+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.562712+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562720+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562733+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:31:35.562767+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562773+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562780+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562787+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.562794+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562801+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562809+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562816+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562817+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:31:35.562822+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562830+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562837+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562844+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562851+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562868+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.562872+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562878+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562879+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.562879+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.562879+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562885+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562898+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.562988+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.563139+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.563435+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.563488+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.563505+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.564442+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.564472+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.564899+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:31:35.566786+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.571617+00:00", "trade", 8.435, 348.0]
["2026-09-25T19:31:35.571717+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:31:35.571990+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.590079+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:31:35.596262+00:00", "trade", 8.435, 800.0]
["2026-09-25T19:31:35.622931+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.622932+00:00", "trade", 8.44, 4.0]
["2026-09-25T19:31:35.622933+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:31:35.622935+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:31:35.622965+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.622971+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.622977+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.622983+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.622990+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.622997+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623004+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623011+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623017+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623024+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:31:35.623037+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623043+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623050+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623056+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623062+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623069+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623075+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623082+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623170+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623206+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623209+00:00", "trade", 8.44, 74.0]
["2026-09-25T19:31:35.623380+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623393+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623423+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623440+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623487+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:31:35.623488+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:31:35.623500+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:31:35.623501+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.623511+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:31:35.623597+00:00", "trade", 8.44, 90.0]
["2026-09-25T19:31:35.623617+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.624034+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.627956+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.628168+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.628194+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.628200+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.629442+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:31:35.631062+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:31:35.632016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.656895+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:31:35.723899+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.824370+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.824542+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.824869+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.825326+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:35.846832+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:31:37.495202+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:31:37.495561+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:37.495797+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:37.496263+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:37.496715+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:37.496798+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:37.601213+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.556691+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.780468+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.780495+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.780771+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.780792+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:38.781070+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781124+00:00", "trade", 8.45, 83.0]
["2026-09-25T19:31:38.781126+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:31:38.781127+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:38.781132+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781132+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:31:38.781134+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781134+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:31:38.781139+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:31:38.781139+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:38.781160+00:00", "trade", 8.45, 32.0]
["2026-09-25T19:31:38.781167+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781193+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781201+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:31:38.781203+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:31:38.781203+00:00", "trade", 8.45, 444.0]
["2026-09-25T19:31:38.781206+00:00", "trade", 8.45, 24.0]
["2026-09-25T19:31:38.781209+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:31:38.781209+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:31:38.781209+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781210+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781212+00:00", "trade", 8.45, 58.0]
["2026-09-25T19:31:38.781215+00:00", "trade", 8.45, 2000.0]
["2026-09-25T19:31:38.781216+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:31:38.781217+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:31:38.781219+00:00", "trade", 8.45, 29.0]
["2026-09-25T19:31:38.781221+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781225+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781228+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781229+00:00", "trade", 8.45, 32.0]
["2026-09-25T19:31:38.781233+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:31:38.781234+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781236+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781241+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:31:38.781241+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781248+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781249+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781254+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:31:38.781255+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781257+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781262+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:31:38.781271+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781291+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781309+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781309+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781316+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781323+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781329+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781336+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781343+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781352+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781359+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781372+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781378+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781394+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781400+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781407+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781413+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781426+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781446+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781453+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781511+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:31:38.781546+00:00", "trade", 8.45, 34.0]
["2026-09-25T19:31:38.781637+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:31:38.781656+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.781746+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.781754+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.781828+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.781832+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:31:38.781832+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:31:38.782049+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.782124+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.782179+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.782237+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.782246+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.782799+00:00", "trade", 8.45, 217.0]
["2026-09-25T19:31:38.786175+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.790023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.790683+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.790708+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.791260+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.791279+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.791286+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:38.881183+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:39.712076+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:39.715736+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:40.374489+00:00", "trade", 8.4545, 2.0]
["2026-09-25T19:31:40.768401+00:00", "trade", 8.4498, 62.0]
["2026-09-25T19:31:40.982451+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:41.920803+00:00", "trade", 8.455, 122.0]
["2026-09-25T19:31:42.401199+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:42.505023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:42.505051+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:42.791937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:42.791998+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:45.050499+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:45.051163+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:46.329450+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:31:47.134320+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:47.134798+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:47.135285+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:47.165751+00:00", "trade", 8.4545, 1.0]
["2026-09-25T19:31:47.601436+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:47.994607+00:00", "trade", 8.455, 23.0]
["2026-09-25T19:31:48.061219+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.141512+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.141560+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.141897+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.163116+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.513617+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.513663+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:48.917690+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:49.440794+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:51.788472+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:51.788925+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:52.732570+00:00", "trade", 8.4467, 34.0]
["2026-09-25T19:31:52.944495+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:52.944953+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:52.945483+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:56.509339+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:56.509370+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:57.405700+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:59.226729+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:59.226754+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:59.267888+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:59.580427+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:31:59.822717+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:00.343235+00:00", "trade", 8.4585, 7.0]
["2026-09-25T19:32:00.343931+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:00.343941+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:00.343958+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:00.390234+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:00.707718+00:00", "trade", 8.4539, 600.0]
["2026-09-25T19:32:02.357829+00:00", "trade", 8.454, 1.0]
["2026-09-25T19:32:02.884932+00:00", "trade", 8.454, 100.0]
["2026-09-25T19:32:03.032345+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:03.075487+00:00", "trade", 8.455, 36.0]
["2026-09-25T19:32:03.075941+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:04.255399+00:00", "trade", 8.4487, 59.0]
["2026-09-25T19:32:06.963014+00:00", "trade", 8.454, 1.0]
["2026-09-25T19:32:07.175260+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:07.283447+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:07.929715+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:08.002359+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:32:08.003117+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:08.003502+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:08.076641+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:09.907839+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:32:09.908302+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:09.908760+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:09.912090+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:32:09.912539+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:09.912563+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:13.395668+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:32:16.392149+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:16.392189+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:17.048605+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:19.058085+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:21.085375+00:00", "trade", 8.4471, 58.0]
["2026-09-25T19:32:21.484766+00:00", "trade", 8.4463, 10.0]
["2026-09-25T19:32:21.826481+00:00", "trade", 8.4501, 3.0]
["2026-09-25T19:32:28.327169+00:00", "trade", 8.455, 101.0]
["2026-09-25T19:32:28.328015+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:28.631417+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:28.998544+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:28.999001+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:29.621297+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:29.833834+00:00", "trade", 8.4534, 2.0]
["2026-09-25T19:32:30.200648+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:31.608897+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:31.659397+00:00", "trade", 8.447, 53.0]
["2026-09-25T19:32:32.583441+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:33.507395+00:00", "trade", 8.4539, 100.0]
["2026-09-25T19:32:34.004765+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:35.373244+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:35.373470+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:35.373932+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:35.408338+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:36.027363+00:00", "trade", 8.4503, 19.0]
["2026-09-25T19:32:36.218766+00:00", "trade", 8.4534, 1.0]
["2026-09-25T19:32:37.481207+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:37.678626+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:38.680878+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:39.316048+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:52.421934+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:52.422389+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:52.745762+00:00", "trade", 8.4532, 35.0]
["2026-09-25T19:32:52.852709+00:00", "trade", 8.4525, 1.0]
["2026-09-25T19:32:52.853381+00:00", "trade", 8.455, 82.0]
["2026-09-25T19:32:52.853484+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:53.420900+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:55.053072+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:32:57.430398+00:00", "trade", 8.4469, 56.0]
["2026-09-25T19:33:01.485124+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:04.586022+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:07.576618+00:00", "trade", 8.4523, 21.0]
["2026-09-25T19:33:10.566193+00:00", "trade", 8.454, 2.0]
["2026-09-25T19:33:12.829077+00:00", "trade", 8.4523, 1.0]
["2026-09-25T19:33:16.961851+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:21.124401+00:00", "trade", 8.4464, 52.0]
["2026-09-25T19:33:24.349725+00:00", "trade", 8.4522, 1.0]
["2026-09-25T19:33:24.851395+00:00", "trade", 8.4522, 2.0]
["2026-09-25T19:33:25.224779+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:25.769417+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:32.702022+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:36.026718+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:39.190674+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:39.214619+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:40.150791+00:00", "trade", 8.4521, 1.0]
["2026-09-25T19:33:40.762222+00:00", "trade", 8.4543, 10.0]
["2026-09-25T19:33:42.325725+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:44.114533+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:44.116120+00:00", "trade", 8.4521, 2300.0]
["2026-09-25T19:33:44.659129+00:00", "trade", 8.454, 6.0]
["2026-09-25T19:33:45.058577+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:45.058592+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:33:45.059215+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:33:45.059610+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:33:45.059985+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:33:45.060505+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:33:45.060767+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:33:45.061033+00:00", "trade", 8.4501, 4.0]
["2026-09-25T19:33:45.387407+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:45.420417+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:33:45.420501+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:33:45.452896+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:45.519732+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:45.781404+00:00", "trade", 8.4544, 54.0]
["2026-09-25T19:33:47.091528+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:33:47.091530+00:00", "trade", 8.455, 27.0]
["2026-09-25T19:33:47.091531+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:33:47.091532+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:33:47.091536+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091536+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:33:47.091539+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:33:47.091550+00:00", "trade", 8.46, 88.0]
["2026-09-25T19:33:47.091551+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091555+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091555+00:00", "trade", 8.46, 92.0]
["2026-09-25T19:33:47.091559+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:33:47.091559+00:00", "trade", 8.46, 8.0]
["2026-09-25T19:33:47.091563+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:33:47.091563+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:33:47.091566+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091567+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091570+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091645+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091652+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091658+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091665+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091671+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091677+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091683+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091690+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091697+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091704+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091710+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091717+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091731+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:33:47.091742+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091762+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:33:47.091765+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:33:47.091767+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091771+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:33:47.091775+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091776+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091781+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091782+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091787+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:33:47.091789+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091791+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091795+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091801+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091807+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091814+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091826+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:33:47.091827+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091833+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091839+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:33:47.091841+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091844+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091855+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091866+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:33:47.091869+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091873+00:00", "trade", 8.455, 177.0]
["2026-09-25T19:33:47.091875+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:33:47.091882+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091890+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091894+00:00", "trade", 8.455, 23.0]
["2026-09-25T19:33:47.091895+00:00", "trade", 8.455, 91.0]
["2026-09-25T19:33:47.091898+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:33:47.091898+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091901+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:33:47.091901+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091901+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091902+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:33:47.091903+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091904+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:33:47.091904+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091905+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091909+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:33:47.091910+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.091910+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:33:47.091910+00:00", "trade", 8.46, 75.0]
["2026-09-25T19:33:47.091911+00:00", "trade", 8.46, 41.0]
["2026-09-25T19:33:47.091912+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091922+00:00", "trade", 8.46, 105.0]
["2026-09-25T19:33:47.091956+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.091994+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092076+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:33:47.092101+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:33:47.092112+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092123+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092125+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.092126+00:00", "trade", 8.455, 109.0]
["2026-09-25T19:33:47.092126+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:33:47.092130+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092140+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092143+00:00", "trade", 8.455, 203.0]
["2026-09-25T19:33:47.092170+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092208+00:00", "trade", 8.46, 92.0]
["2026-09-25T19:33:47.092208+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:33:47.092210+00:00", "trade", 8.46, 59.0]
["2026-09-25T19:33:47.092210+00:00", "trade", 8.46, 29.0]
["2026-09-25T19:33:47.092212+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.092212+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:33:47.092216+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:33:47.092217+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:33:47.092217+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.092229+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:33:47.092231+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.092231+00:00", "trade", 8.46, 30.0]
["2026-09-25T19:33:47.092232+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092305+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.092516+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092603+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092632+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092663+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092836+00:00", "trade", 8.46, 43.0]
["2026-09-25T19:33:47.092958+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092980+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.092986+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.093126+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.093563+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.093781+00:00", "trade", 8.465, 13.0]
["2026-09-25T19:33:47.093950+00:00", "trade", 8.46, 103.0]
["2026-09-25T19:33:47.094534+00:00", "trade", 8.46, 53.0]
["2026-09-25T19:33:47.095845+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.096572+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.096581+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.096745+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.097224+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.100599+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.100623+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.102290+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.109364+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.109387+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.114504+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:33:47.114775+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.144309+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.191676+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.530904+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:47.775361+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:48.101670+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:48.158857+00:00", "trade", 8.4581, 15.0]
["2026-09-25T19:33:48.581290+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:48.752261+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:33:51.551772+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:51.787525+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292478+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292480+00:00", "trade", 8.46, 178.0]
["2026-09-25T19:33:52.292481+00:00", "trade", 8.46, 22.0]
["2026-09-25T19:33:52.292485+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292503+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292510+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292518+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292524+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.292532+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.295618+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:52.756184+00:00", "trade", 8.4582, 34.0]
["2026-09-25T19:33:55.037520+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:57.134924+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:57.511024+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:57.733518+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:57.741053+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:33:58.367733+00:00", "trade", 8.4686, 1.0]
["2026-09-25T19:33:58.744328+00:00", "trade", 8.4686, 1.0]
["2026-09-25T19:34:02.296435+00:00", "trade", 8.4526, 1.0]
["2026-09-25T19:34:03.053624+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:03.401802+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:03.733402+00:00", "trade", 8.465, 34.0]
["2026-09-25T19:34:03.734030+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:03.738270+00:00", "trade", 8.465, 25.0]
["2026-09-25T19:34:06.467309+00:00", "trade", 8.465, 8.0]
["2026-09-25T19:34:06.467338+00:00", "trade", 8.465, 92.0]
["2026-09-25T19:34:06.468172+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:06.468198+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:06.468716+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:07.316186+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:34:07.316262+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:34:07.317902+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:08.621075+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:34:09.186114+00:00", "trade", 8.4527, 2.0]
["2026-09-25T19:34:09.210390+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:34:09.210392+00:00", "trade", 8.465, 44.0]
["2026-09-25T19:34:09.210420+00:00", "trade", 8.465, 56.0]
["2026-09-25T19:34:09.211141+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:09.211153+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:34:09.211161+00:00", "trade", 8.46, 36.0]
["2026-09-25T19:34:09.211167+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:09.280302+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:11.664083+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:34:14.092202+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:14.096927+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:15.932610+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:15.933295+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:16.291605+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:16.341136+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:16.615666+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:16.615735+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:17.062699+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:17.101399+00:00", "trade", 8.4631, 9.0]
["2026-09-25T19:34:18.853838+00:00", "trade", 8.464, 1.0]
["2026-09-25T19:34:18.854633+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:18.854660+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:18.855389+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:18.855403+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:19.431963+00:00", "trade", 8.4527, 1.0]
["2026-09-25T19:34:20.310007+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:34:20.313600+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:34:20.331786+00:00", "trade", 8.4647, 3.0]
["2026-09-25T19:34:20.363761+00:00", "trade", 8.465, 269.0]
["2026-09-25T19:34:20.625191+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:20.625228+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:21.085396+00:00", "trade", 8.4588, 77.0]
["2026-09-25T19:34:21.147080+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:21.147107+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:23.164027+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:23.228350+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:34:29.025908+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:34:32.105917+00:00", "trade", 8.4515, 76.0]
["2026-09-25T19:34:35.001548+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:35.001574+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:35.196711+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:35.875687+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:36.487504+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:36.487532+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:36.729560+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:36.857588+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:38.645898+00:00", "trade", 8.4547, 61.0]
["2026-09-25T19:34:38.646631+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:38.646657+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:38.646664+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:34:38.646804+00:00", "trade", 8.47, 24.0]
["2026-09-25T19:34:38.647193+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:39.351524+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:34:40.109427+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:41.282425+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:43.090526+00:00", "trade", 8.4529, 1.0]
["2026-09-25T19:34:43.102903+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:43.102930+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:43.192926+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:34:43.192957+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:43.427768+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:47.036551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:47.103400+00:00", "trade", 8.4618, 9.0]
["2026-09-25T19:34:47.605368+00:00", "trade", 8.4548, 77.0]
["2026-09-25T19:34:48.167845+00:00", "trade", 8.462, 1.0]
["2026-09-25T19:34:48.173406+00:00", "trade", 8.462, 19.0]
["2026-09-25T19:34:50.010399+00:00", "trade", 8.4589, 63.0]
["2026-09-25T19:34:50.476403+00:00", "trade", 8.4605, 8.0]
["2026-09-25T19:34:50.716378+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:50.723924+00:00", "trade", 8.465, 80.0]
["2026-09-25T19:34:52.780623+00:00", "trade", 8.4624, 35.0]
["2026-09-25T19:34:52.852847+00:00", "trade", 8.4624, 10.0]
["2026-09-25T19:34:52.909176+00:00", "trade", 8.464, 5.0]
["2026-09-25T19:34:56.420027+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:34:56.682329+00:00", "trade", 8.4525, 20.0]
["2026-09-25T19:35:01.943786+00:00", "trade", 8.4525, 2.0]
["2026-09-25T19:35:02.701221+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:02.701248+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:02.702679+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:04.173424+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:05.990021+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:10.029293+00:00", "trade", 8.4541, 87.0]
["2026-09-25T19:35:10.235328+00:00", "trade", 8.46, 167.0]
["2026-09-25T19:35:10.344736+00:00", "trade", 8.465, 101.0]
["2026-09-25T19:35:11.781363+00:00", "trade", 8.4525, 1.0]
["2026-09-25T19:35:11.784752+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:15.371724+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:18.488390+00:00", "trade", 8.4591, 62.0]
["2026-09-25T19:35:20.454195+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:20.455893+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:20.478406+00:00", "trade", 8.4626, 5.0]
["2026-09-25T19:35:21.697570+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:22.320356+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:24.462029+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:24.488483+00:00", "trade", 8.4519, 200.0]
["2026-09-25T19:35:25.107885+00:00", "trade", 8.465, 64.0]
["2026-09-25T19:35:25.582467+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:25.583192+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:25.583654+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:26.321298+00:00", "trade", 8.465, 120.0]
["2026-09-25T19:35:26.852013+00:00", "trade", 8.465, 5000.0]
["2026-09-25T19:35:26.852628+00:00", "trade", 8.465, 62.0]
["2026-09-25T19:35:26.852680+00:00", "trade", 8.465, 52.0]
["2026-09-25T19:35:27.002031+00:00", "trade", 8.464, 6.0]
["2026-09-25T19:35:27.172212+00:00", "trade", 8.46, 132.0]
["2026-09-25T19:35:27.172910+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:27.172960+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:31.679944+00:00", "trade", 8.4543, 1.0]
["2026-09-25T19:35:32.095083+00:00", "trade", 8.4567, 200.0]
["2026-09-25T19:35:39.587543+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:39.588001+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:41.083472+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:41.083924+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:41.094031+00:00", "trade", 8.465, 36.0]
["2026-09-25T19:35:41.094475+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:41.094926+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:42.362731+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:44.659390+00:00", "trade", 8.4612, 56.0]
["2026-09-25T19:35:51.109490+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:35:51.126156+00:00", "trade", 8.4645, 20.0]
["2026-09-25T19:35:52.271511+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.271972+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.620655+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:35:52.792591+00:00", "trade", 8.4645, 35.0]
["2026-09-25T19:35:52.810867+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:35:52.811308+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:35:52.811309+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:35:52.813971+00:00", "trade", 8.465, 250.0]
["2026-09-25T19:35:52.814502+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.814898+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.814971+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.815007+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.815441+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:35:52.815480+00:00", "trade", 8.46, 48.0]
["2026-09-25T19:35:52.815928+00:00", "trade", 8.46, 78.0]
["2026-09-25T19:35:52.815930+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815931+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:52.815933+00:00", "trade", 8.46, 39.0]
["2026-09-25T19:35:52.815936+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815936+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.815938+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.815940+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815940+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815943+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815944+00:00", "trade", 8.46, 265.0]
["2026-09-25T19:35:52.815958+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815959+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.815999+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816012+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816019+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816031+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816037+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816044+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816051+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816058+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816071+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816078+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816084+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816091+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816097+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.816104+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816111+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816117+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816124+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816130+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816136+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816143+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816150+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816171+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816177+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816191+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816198+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816204+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:35:52.816204+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816205+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816209+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816214+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:35:52.816215+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816221+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816235+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816249+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816311+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816313+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816313+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816314+00:00", "trade", 8.46, 15.0]
["2026-09-25T19:35:52.816314+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816316+00:00", "trade", 8.46, 81.0]
["2026-09-25T19:35:52.816316+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.816321+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816350+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816434+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816561+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.816592+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:35:52.816601+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.816606+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:35:52.816635+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.816705+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.816779+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.817186+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.819575+00:00", "trade", 8.4585, 62.0]
["2026-09-25T19:35:52.820179+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.821073+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.821539+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:35:52.836287+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.836293+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.836616+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.848972+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.849010+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.851732+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.854873+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.857609+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.860332+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.863717+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.863717+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863718+00:00", "trade", 8.46, 174.0]
["2026-09-25T19:35:52.863720+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.863721+00:00", "trade", 8.46, 178.0]
["2026-09-25T19:35:52.863724+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863725+00:00", "trade", 8.46, 777.0]
["2026-09-25T19:35:52.863725+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.863727+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:35:52.863729+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.863730+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863732+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.863732+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:35:52.863742+00:00", "trade", 8.46, 250.0]
["2026-09-25T19:35:52.863744+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.863766+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863779+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863785+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863791+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863798+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863804+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863817+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863830+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863837+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863839+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.863842+00:00", "trade", 8.46, 206.0]
["2026-09-25T19:35:52.863844+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863859+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863873+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863880+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863886+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863893+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863906+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863913+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863920+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863924+00:00", "trade", 8.46, 94.0]
["2026-09-25T19:35:52.863926+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.863928+00:00", "trade", 8.46, 56.0]
["2026-09-25T19:35:52.863940+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863947+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863955+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.863967+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863979+00:00", "trade", 8.46, 250.0]
["2026-09-25T19:35:52.863981+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.863996+00:00", "trade", 8.455, 122.0]
["2026-09-25T19:35:52.863997+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.863997+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864013+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864020+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.864029+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864032+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864033+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.864041+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:35:52.864051+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864057+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864057+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864061+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864068+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864072+00:00", "trade", 8.46, 348.0]
["2026-09-25T19:35:52.864087+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864092+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.864093+00:00", "trade", 8.46, 146.0]
["2026-09-25T19:35:52.864094+00:00", "trade", 8.46, 104.0]
["2026-09-25T19:35:52.864104+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864109+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864123+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864161+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864161+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864172+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:52.864172+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864197+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864205+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864206+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.864212+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864213+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.864213+00:00", "trade", 8.46, 56.0]
["2026-09-25T19:35:52.864213+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.864219+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864220+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864265+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864269+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864274+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864276+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:35:52.864283+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.864316+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:52.864317+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864318+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:35:52.864330+00:00", "trade", 8.46, 88.0]
["2026-09-25T19:35:52.864338+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:35:52.864350+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864351+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864361+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864395+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864414+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864422+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864423+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864424+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.864424+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864434+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.864438+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:52.864439+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864443+00:00", "trade", 8.46, 502.0]
["2026-09-25T19:35:52.864452+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.864523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.864524+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.864778+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.865110+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.865682+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.865700+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.865729+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866039+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.866039+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866040+00:00", "trade", 8.46, 106.0]
["2026-09-25T19:35:52.866042+00:00", "trade", 8.46, 94.0]
["2026-09-25T19:35:52.866043+00:00", "trade", 8.46, 26.0]
["2026-09-25T19:35:52.866049+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.866049+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866049+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866049+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866051+00:00", "trade", 8.46, 250.0]
["2026-09-25T19:35:52.866056+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866058+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:35:52.866058+00:00", "trade", 8.46, 268.0]
["2026-09-25T19:35:52.866085+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866103+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866116+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866123+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866129+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866130+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866136+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866143+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866150+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866164+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866170+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866176+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866182+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866188+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866195+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866201+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866208+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866269+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866293+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866303+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866312+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866317+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.866318+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:35:52.866319+00:00", "trade", 8.46, 179.0]
["2026-09-25T19:35:52.866326+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866327+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.866345+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866391+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866413+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866413+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866418+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866480+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:52.866503+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866525+00:00", "trade", 8.46, 104.0]
["2026-09-25T19:35:52.866527+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:52.866534+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866545+00:00", "trade", 8.46, 246.0]
["2026-09-25T19:35:52.866553+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.866556+00:00", "trade", 8.46, 252.0]
["2026-09-25T19:35:52.866572+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.866599+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:52.866601+00:00", "trade", 8.46, 322.0]
["2026-09-25T19:35:52.866601+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866602+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:52.866602+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866602+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866603+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866603+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866605+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:52.866608+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866622+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866642+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866655+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866665+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.866666+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866667+00:00", "trade", 8.46, 174.0]
["2026-09-25T19:35:52.866673+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866688+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866694+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866708+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866741+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.866744+00:00", "trade", 8.46, 26.0]
["2026-09-25T19:35:52.866784+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.867072+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.867101+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867102+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:35:52.867103+00:00", "trade", 8.46, 144.0]
["2026-09-25T19:35:52.867137+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867143+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867150+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867157+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867163+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867169+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867175+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867260+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.867683+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867690+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:35:52.867723+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.867736+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.868306+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869022+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869690+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869691+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.869692+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:52.869693+00:00", "trade", 8.46, 181.0]
["2026-09-25T19:35:52.869694+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.869738+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869744+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869758+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869765+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869772+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869775+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:35:52.869776+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:35:52.869776+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:35:52.869779+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869782+00:00", "trade", 8.46, 23.0]
["2026-09-25T19:35:52.869782+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:35:52.869783+00:00", "trade", 8.46, 196.0]
["2026-09-25T19:35:52.869784+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.869786+00:00", "trade", 8.46, 323.0]
["2026-09-25T19:35:52.869787+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869790+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:35:52.869790+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:35:52.869790+00:00", "trade", 8.46, 93.0]
["2026-09-25T19:35:52.869792+00:00", "trade", 8.46, 302.0]
["2026-09-25T19:35:52.869796+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869804+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869811+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:52.869817+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869878+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869895+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:35:52.869895+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:35:52.869895+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:35:52.869895+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.869901+00:00", "trade", 8.46, 129.0]
["2026-09-25T19:35:52.869910+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869917+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869923+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869929+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869936+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869942+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869949+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869955+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869961+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869969+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869975+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869982+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.869988+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870001+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870008+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870014+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870034+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870041+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870048+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870055+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870062+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870068+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870074+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870075+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:35:52.870080+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:52.870084+00:00", "trade", 8.46, 290.0]
["2026-09-25T19:35:52.870084+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:35:52.870085+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:52.870085+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:35:52.870085+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.870114+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.870137+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.870521+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.870670+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.870693+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:52.871496+00:00", "trade", 8.455, 2000.0]
["2026-09-25T19:35:52.873492+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:52.873761+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.874069+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.874724+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.876721+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.876731+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.876851+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.879816+00:00", "trade", 8.46, 56.0]
["2026-09-25T19:35:52.880920+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.880927+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.880933+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.880939+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.881672+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.883624+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.890057+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.899965+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.954050+00:00", "trade", 8.4563, 2.0]
["2026-09-25T19:35:52.970090+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:52.970113+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.011364+00:00", "trade", 8.455, 36.0]
["2026-09-25T19:35:53.032857+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:53.033393+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.054832+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.070594+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:53.072978+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:53.077305+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077306+00:00", "trade", 8.46, 181.0]
["2026-09-25T19:35:53.077307+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:35:53.077309+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077310+00:00", "trade", 8.46, 93.0]
["2026-09-25T19:35:53.077313+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077314+00:00", "trade", 8.46, 196.0]
["2026-09-25T19:35:53.077314+00:00", "trade", 8.46, 302.0]
["2026-09-25T19:35:53.077317+00:00", "trade", 8.46, 129.0]
["2026-09-25T19:35:53.077317+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:35:53.077320+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077321+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:35:53.077325+00:00", "trade", 8.46, 46.0]
["2026-09-25T19:35:53.077325+00:00", "trade", 8.46, 268.0]
["2026-09-25T19:35:53.077325+00:00", "trade", 8.46, 36.0]
["2026-09-25T19:35:53.077326+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077327+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077333+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:53.077333+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:35:53.077333+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077443+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077451+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077457+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077464+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077470+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077476+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077483+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.077490+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077498+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077504+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077510+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077517+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077523+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077529+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077542+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077585+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077588+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077595+00:00", "trade", 8.46, 66.0]
["2026-09-25T19:35:53.077596+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077601+00:00", "trade", 8.46, 23.0]
["2026-09-25T19:35:53.077603+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077604+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077609+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:35:53.077610+00:00", "trade", 8.46, 74.0]
["2026-09-25T19:35:53.077610+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077613+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:35:53.077618+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:35:53.077619+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:35:53.077624+00:00", "trade", 8.46, 121.0]
["2026-09-25T19:35:53.077630+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077724+00:00", "trade", 8.46, 389.0]
["2026-09-25T19:35:53.077724+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:35:53.077724+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:35:53.077724+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077749+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077766+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077773+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077781+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077873+00:00", "trade", 8.46, 613.0]
["2026-09-25T19:35:53.077873+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.077874+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.077875+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.078025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.078034+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.078395+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:35:53.078436+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.078525+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.079668+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.081595+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.081681+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.315975+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.390380+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.390867+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.390880+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.390962+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.391460+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.391473+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.391733+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.394525+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.394968+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405220+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:35:53.405247+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405253+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405260+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405266+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405273+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405280+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405287+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405290+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.405292+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.405294+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405296+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.405308+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405315+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405321+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405329+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405336+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405342+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405349+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:53.405357+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405364+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405371+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405377+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405379+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405385+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405388+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.405391+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405397+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405406+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405413+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405420+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405427+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405433+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405440+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405520+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405528+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405536+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405543+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:53.405625+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:53.405625+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:35:53.405629+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:53.405629+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.405664+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.405724+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.405749+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.405758+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.405825+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.406137+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.406292+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.406505+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:35:53.406992+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:35:53.409438+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.410273+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.421110+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.456504+00:00", "trade", 8.455, 250.0]
["2026-09-25T19:35:53.466757+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:53.469938+00:00", "trade", 8.455, 148.0]
["2026-09-25T19:35:53.520746+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:53.980422+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:54.254060+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:35:54.254764+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:54.254962+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:54.279722+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:35:54.445735+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:54.446193+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:55.346655+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:56.176640+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:57.200998+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:58.080685+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:59.265283+00:00", "trade", 8.4566, 1.0]
["2026-09-25T19:36:00.326775+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:36:00.344980+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:36:02.841047+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:03.155531+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:03.305493+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:04.986295+00:00", "trade", 8.4599, 154.0]
["2026-09-25T19:36:06.787452+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:06.803650+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:36:09.621399+00:00", "trade", 8.4596, 53.0]
["2026-09-25T19:36:10.156937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:10.406650+00:00", "trade", 8.4595, 6.0]
["2026-09-25T19:36:10.427120+00:00", "trade", 8.4596, 4.0]
["2026-09-25T19:36:12.166060+00:00", "trade", 8.4561, 114.0]
["2026-09-25T19:36:13.899256+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:14.057522+00:00", "trade", 8.455, 304.0]
["2026-09-25T19:36:14.241665+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:15.518109+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:16.427663+00:00", "trade", 8.4561, 60.0]
["2026-09-25T19:36:16.428315+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:16.429053+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:17.710007+00:00", "trade", 8.4571, 1.0]
["2026-09-25T19:36:19.705198+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:19.867626+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:36:19.868321+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:19.868778+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:24.007440+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:36:24.008134+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:24.166872+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:24.810422+00:00", "trade", 8.455, 76.0]
["2026-09-25T19:36:25.025420+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:36:25.026128+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:25.026584+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:26.759763+00:00", "trade", 8.4571, 1.0]
["2026-09-25T19:36:28.221157+00:00", "trade", 8.4596, 100.0]
["2026-09-25T19:36:30.974005+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:34.633366+00:00", "trade", 8.4595, 54.0]
["2026-09-25T19:36:35.620989+00:00", "trade", 8.458, 1.0]
["2026-09-25T19:36:36.053676+00:00", "trade", 8.455, 19.0]
["2026-09-25T19:36:36.057673+00:00", "trade", 8.455, 15.0]
["2026-09-25T19:36:37.169116+00:00", "trade", 8.455, 133.0]
["2026-09-25T19:36:37.169626+00:00", "trade", 8.455, 41.0]
["2026-09-25T19:36:37.170001+00:00", "trade", 8.455, 227.0]
["2026-09-25T19:36:37.208687+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.208860+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.208889+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.208922+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:36:37.208924+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.208976+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.208990+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.209065+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:36:37.209097+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.209140+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.209157+00:00", "trade", 8.455, 250.0]
["2026-09-25T19:36:37.209166+00:00", "trade", 8.455, 76.0]
["2026-09-25T19:36:37.209202+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:36:37.209210+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:36:37.209252+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:36:37.212089+00:00", "trade", 8.455, 152.0]
["2026-09-25T19:36:37.215563+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:36:37.215563+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215565+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:36:37.215566+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215568+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215571+00:00", "trade", 8.46, 414.0]
["2026-09-25T19:36:37.215572+00:00", "trade", 8.46, 34.0]
["2026-09-25T19:36:37.215573+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215574+00:00", "trade", 8.46, 45.0]
["2026-09-25T19:36:37.215574+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:36:37.215580+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215580+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:36:37.215582+00:00", "trade", 8.46, 59.0]
["2026-09-25T19:36:37.215582+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:36:37.215587+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215589+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:36:37.215591+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:36:37.215592+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:36:37.215646+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215646+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:36:37.215649+00:00", "trade", 8.46, 18.0]
["2026-09-25T19:36:37.215653+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215654+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215657+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215658+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215658+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:36:37.215662+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215662+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:36:37.215669+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215675+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215681+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215688+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215693+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:36:37.215694+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215701+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215702+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215707+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215714+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215720+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215724+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215727+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215734+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215740+00:00", "trade", 8.46, 184.0]
["2026-09-25T19:36:37.215740+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215743+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215747+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215755+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215762+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215768+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215775+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215782+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:36:37.215782+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215784+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:36:37.215816+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215822+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215829+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215836+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215837+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215842+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215843+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:36:37.215844+00:00", "trade", 8.46, 102.0]
["2026-09-25T19:36:37.215849+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215856+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215862+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215875+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215882+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215894+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215902+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215915+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215922+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215950+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215951+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215953+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:36:37.215956+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:36:37.215956+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:36:37.215956+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215972+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:36:37.215974+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215974+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215976+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:36:37.215978+00:00", "trade", 8.46, 37.0]
["2026-09-25T19:36:37.215982+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:36:37.215982+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215983+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:36:37.215983+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:36:37.215986+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:36:37.215986+00:00", "trade", 8.46, 19.0]
["2026-09-25T19:36:37.215988+00:00", "trade", 8.46, 134.0]
["2026-09-25T19:36:37.215989+00:00", "trade", 8.46, 33.0]
["2026-09-25T19:36:37.215989+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.215990+00:00", "trade", 8.46, 1200.0]
["2026-09-25T19:36:37.216025+00:00", "trade", 8.46, 134.0]
["2026-09-25T19:36:37.216034+00:00", "trade", 8.46, 32.0]
["2026-09-25T19:36:37.216047+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.216082+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.216096+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216100+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216119+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216154+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216218+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216226+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216330+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216338+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216413+00:00", "trade", 8.455, 800.0]
["2026-09-25T19:36:37.216437+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216457+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.216483+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216611+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216659+00:00", "trade", 8.46, 71.0]
["2026-09-25T19:36:37.216674+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216701+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216707+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.216792+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.217188+00:00", "trade", 8.46, 246.0]
["2026-09-25T19:36:37.217267+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.217627+00:00", "trade", 8.47, 175.0]
["2026-09-25T19:36:37.217655+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.217665+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.218304+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.218662+00:00", "trade", 8.455, 348.0]
["2026-09-25T19:36:37.218939+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.219539+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.219580+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.219799+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.233061+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:36:37.295057+00:00", "trade", 8.465, 348.0]
["2026-09-25T19:36:37.295489+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.299730+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:37.316451+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:38.817419+00:00", "trade", 8.4592, 22.0]
["2026-09-25T19:36:38.920785+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:42.433717+00:00", "trade", 8.4592, 2.0]
["2026-09-25T19:36:42.804542+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:43.001932+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:45.317446+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:47.162859+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:47.562355+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:47.562839+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:47.562928+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:48.333120+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:50.020336+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:51.149639+00:00", "trade", 8.4586, 20.0]
["2026-09-25T19:36:51.772455+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:52.813601+00:00", "trade", 8.4585, 35.0]
["2026-09-25T19:36:53.737870+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:36:53.737902+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:53.741133+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:36:53.741819+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:57.955771+00:00", "trade", 8.4594, 36.0]
["2026-09-25T19:36:58.772882+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:00.080993+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.371896+00:00", "trade", 8.4585, 500.0]
["2026-09-25T19:37:01.961700+00:00", "trade", 8.4592, 1.0]
["2026-09-25T19:37:02.173835+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:02.228401+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:02.228779+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:02.570391+00:00", "trade", 8.4592, 60.0]
["2026-09-25T19:37:03.019966+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.353549+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.354017+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.425426+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.471199+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.474856+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:37:03.474892+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:37:03.508985+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:37:03.509846+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:37:03.510325+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:37:03.510406+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:37:03.511315+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:03.511652+00:00", "trade", 8.465, 25.0]
["2026-09-25T19:37:03.511699+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:37:03.512531+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:37:03.549192+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:03.549337+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.551071+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.623486+00:00", "trade", 8.4699, 15.0]
["2026-09-25T19:37:03.683474+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:03.706948+00:00", "trade", 8.4577, 100.0]
["2026-09-25T19:37:05.017624+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:05.020238+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:37:05.020281+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:05.020311+00:00", "trade", 8.46, 55.0]
["2026-09-25T19:37:05.021193+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:37:05.022102+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:05.236307+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:37:05.237239+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:37:05.367061+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:37:05.797643+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:07.036141+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:08.760949+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:09.287525+00:00", "trade", 8.464, 11.0]
["2026-09-25T19:37:09.549538+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:14.849196+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:15.471237+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:22.169750+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:22.171774+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:22.177669+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:22.530347+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:23.992545+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:23.993038+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:23.994193+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:23.994194+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:37:23.995852+00:00", "trade", 8.465, 74.0]
["2026-09-25T19:37:23.995921+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:37:23.996826+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:23.996857+00:00", "trade", 8.465, 174.0]
["2026-09-25T19:37:23.996929+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:37:23.996971+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:23.997255+00:00", "trade", 8.465, 48.0]
["2026-09-25T19:37:23.997315+00:00", "trade", 8.465, 348.0]
["2026-09-25T19:37:23.997422+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:37:24.001196+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:24.004101+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:24.005124+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:37:24.005137+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:37:24.011386+00:00", "trade", 8.4596, 99.0]
["2026-09-25T19:37:24.022115+00:00", "trade", 8.4685, 17.0]
["2026-09-25T19:37:24.065084+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:25.201162+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:25.201965+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:25.203361+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:37:25.225184+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:25.304287+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:25.632127+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:26.011162+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:27.272715+00:00", "trade", 8.4599, 10.0]
["2026-09-25T19:37:28.002408+00:00", "trade", 8.459, 55.0]
["2026-09-25T19:37:28.077336+00:00", "trade", 8.4595, 1.0]
["2026-09-25T19:37:30.314451+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:30.314672+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:31.955319+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:32.469078+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:34.084270+00:00", "trade", 8.4596, 2.0]
["2026-09-25T19:37:40.795932+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:40.798636+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:41.946706+00:00", "trade", 8.46, 84.0]
["2026-09-25T19:37:41.946943+00:00", "trade", 8.4649, 13.0]
["2026-09-25T19:37:42.740707+00:00", "trade", 8.4596, 1.0]
["2026-09-25T19:37:43.472873+00:00", "trade", 8.464, 4.0]
["2026-09-25T19:37:44.968787+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:37:48.676385+00:00", "trade", 8.4596, 100.0]
["2026-09-25T19:37:49.735158+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:49.735922+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:49.906207+00:00", "trade", 8.4646, 100.0]
["2026-09-25T19:37:51.164227+00:00", "trade", 8.4642, 20.0]
["2026-09-25T19:37:52.620400+00:00", "trade", 8.459, 52.0]
["2026-09-25T19:37:52.824706+00:00", "trade", 8.4642, 32.0]
["2026-09-25T19:37:52.843178+00:00", "trade", 8.4643, 4.0]
["2026-09-25T19:37:54.012373+00:00", "trade", 8.4595, 148.0]
["2026-09-25T19:37:57.189340+00:00", "trade", 8.47, 29.0]
["2026-09-25T19:37:59.688344+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.845299+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.846301+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.847567+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.848437+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.849055+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.849245+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.849264+00:00", "trade", 8.465, 48.0]
["2026-09-25T19:38:02.849336+00:00", "trade", 8.465, 52.0]
["2026-09-25T19:38:02.850363+00:00", "trade", 8.465, 74.0]
["2026-09-25T19:38:02.850472+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.851368+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.851461+00:00", "trade", 8.465, 126.0]
["2026-09-25T19:38:02.852731+00:00", "trade", 8.465, 74.0]
["2026-09-25T19:38:02.853860+00:00", "trade", 8.465, 70.0]
["2026-09-25T19:38:02.853932+00:00", "trade", 8.465, 30.0]
["2026-09-25T19:38:02.856750+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:02.864751+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864752+00:00", "trade", 8.47, 22.0]
["2026-09-25T19:38:02.864756+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864756+00:00", "trade", 8.47, 18.0]
["2026-09-25T19:38:02.864759+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:38:02.864759+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864763+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864763+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864766+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.864816+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864823+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864837+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864843+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864850+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864856+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864864+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864879+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:02.864887+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864893+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864900+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864906+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864912+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864919+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864926+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864933+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864953+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.864997+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865024+00:00", "trade", 8.47, 422.0]
["2026-09-25T19:38:02.865027+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:38:02.865031+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865032+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:38:02.865033+00:00", "trade", 8.465, 140.0]
["2026-09-25T19:38:02.865034+00:00", "trade", 8.47, 25.0]
["2026-09-25T19:38:02.865045+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865046+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.865058+00:00", "trade", 8.465, 53.0]
["2026-09-25T19:38:02.865058+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865064+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:02.865064+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:38:02.865065+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:02.865065+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865072+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.865078+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:02.865079+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:02.865093+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865096+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:38:02.865253+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865266+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865291+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865335+00:00", "trade", 8.47, 83.0]
["2026-09-25T19:38:02.865339+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:38:02.865342+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:38:02.865342+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:38:02.865342+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:38:02.865346+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:38:02.865349+00:00", "trade", 8.47, 33.0]
["2026-09-25T19:38:02.865350+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:38:02.865350+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:38:02.865350+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:38:02.865352+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.865356+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:38:02.865444+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865474+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.865548+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:02.865549+00:00", "trade", 8.47, 59.0]
["2026-09-25T19:38:02.865579+00:00", "trade", 8.47, 69.0]
["2026-09-25T19:38:02.865961+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.866093+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.866132+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.866770+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.868102+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:02.868304+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:02.868331+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:38:02.868333+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868376+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868402+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868408+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868432+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868473+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:38:02.868479+00:00", "trade", 8.47, 40.0]
["2026-09-25T19:38:02.868483+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868488+00:00", "trade", 8.47, 58.0]
["2026-09-25T19:38:02.868561+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.868802+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869015+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869067+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869538+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869550+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869564+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.869571+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.870164+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.870235+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.875348+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.881365+00:00", "trade", 8.475, 142.0]
["2026-09-25T19:38:02.885280+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.916236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.931240+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.964825+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.982383+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.003855+00:00", "trade", 8.468, 40.0]
["2026-09-25T19:38:03.035384+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.091160+00:00", "trade", 8.4785, 38.0]
["2026-09-25T19:38:03.269631+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:38:03.270591+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.346192+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.346219+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.365002+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.365034+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.869573+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.869599+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.873783+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.873811+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:04.503227+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:04.503481+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:38:04.503669+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:04.506772+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:04.600337+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:05.425083+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:05.607959+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:06.457819+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:07.511628+00:00", "trade", 8.4602, 1.0]
["2026-09-25T19:38:08.462947+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:38:08.462976+00:00", "trade", 8.475, 95.0]
["2026-09-25T19:38:08.478969+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:08.513411+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:08.813557+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:08.813583+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:08.815135+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:09.980219+00:00", "trade", 8.4673, 100.0]
["2026-09-25T19:38:17.428399+00:00", "trade", 8.4617, 54.0]
["2026-09-25T19:38:18.563140+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:18.564084+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:38:18.567312+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:18.738979+00:00", "trade", 8.4799, 13.0]
["2026-09-25T19:38:19.501123+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:19.501150+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:19.501857+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:19.501911+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:20.740817+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:22.248047+00:00", "trade", 8.4603, 24.0]
["2026-09-25T19:38:26.040779+00:00", "trade", 8.4737, 1000.0]
["2026-09-25T19:38:26.734679+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:32.103303+00:00", "trade", 8.4605, 2.0]
["2026-09-25T19:38:32.869383+00:00", "trade", 8.4698, 36.0]
["2026-09-25T19:38:33.005406+00:00", "trade", 8.4731, 20.0]
["2026-09-25T19:38:38.939738+00:00", "trade", 8.4605, 1.0]
["2026-09-25T19:38:38.971779+00:00", "trade", 8.4695, 10.0]
["2026-09-25T19:38:40.391408+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:40.391496+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:40.391853+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:40.392666+00:00", "trade", 8.475, 180.0]
["2026-09-25T19:38:40.475060+00:00", "trade", 8.4799, 18.0]
["2026-09-25T19:38:42.295390+00:00", "trade", 8.4676, 53.0]
["2026-09-25T19:38:43.025374+00:00", "trade", 8.4699, 1.0]
["2026-09-25T19:38:43.706444+00:00", "trade", 8.475, 5000.0]
["2026-09-25T19:38:43.707066+00:00", "trade", 8.4749, 54.0]
["2026-09-25T19:38:43.725793+00:00", "trade", 8.475, 5000.0]
["2026-09-25T19:38:43.725818+00:00", "trade", 8.475, 174.0]
["2026-09-25T19:38:43.725819+00:00", "trade", 8.475, 500.0]
["2026-09-25T19:38:43.725820+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.725822+00:00", "trade", 8.48, 76.0]
["2026-09-25T19:38:43.725824+00:00", "trade", 8.48, 553.0]
["2026-09-25T19:38:43.725827+00:00", "trade", 8.48, 37.0]
["2026-09-25T19:38:43.725828+00:00", "trade", 8.48, 8.0]
["2026-09-25T19:38:43.725832+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:38:43.725832+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:38:43.725834+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.725836+00:00", "trade", 8.475, 26.0]
["2026-09-25T19:38:43.725854+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.725856+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.725857+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.725876+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725882+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725887+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.725888+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725895+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725902+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725909+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725915+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725922+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725923+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.725928+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725933+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.725935+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725937+00:00", "trade", 8.475, 74.0]
["2026-09-25T19:38:43.725948+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725955+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725962+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725968+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725975+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.725995+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726002+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726005+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726058+00:00", "trade", 8.475, 174.0]
["2026-09-25T19:38:43.726095+00:00", "trade", 8.475, 440.0]
["2026-09-25T19:38:43.726096+00:00", "trade", 8.475, 400.0]
["2026-09-25T19:38:43.726101+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726112+00:00", "trade", 8.475, 60.0]
["2026-09-25T19:38:43.726115+00:00", "trade", 8.475, 126.0]
["2026-09-25T19:38:43.726115+00:00", "trade", 8.475, 58.0]
["2026-09-25T19:38:43.726115+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726118+00:00", "trade", 8.475, 190.0]
["2026-09-25T19:38:43.726156+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726156+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726199+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726201+00:00", "trade", 8.475, 74.0]
["2026-09-25T19:38:43.726212+00:00", "trade", 8.475, 174.0]
["2026-09-25T19:38:43.726219+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726222+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726225+00:00", "trade", 8.475, 174.0]
["2026-09-25T19:38:43.726294+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726296+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726296+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726297+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726299+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726301+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:38:43.726304+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:38:43.726305+00:00", "trade", 8.475, 126.0]
["2026-09-25T19:38:43.726311+00:00", "trade", 8.475, 26.0]
["2026-09-25T19:38:43.726347+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726373+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:38:43.726377+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726379+00:00", "trade", 8.475, 26.0]
["2026-09-25T19:38:43.726382+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726384+00:00", "trade", 8.475, 118.0]
["2026-09-25T19:38:43.726387+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:38:43.726398+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726402+00:00", "trade", 8.4775, 68.0]
["2026-09-25T19:38:43.726405+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:38:43.726407+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726409+00:00", "trade", 8.48, 122.0]
["2026-09-25T19:38:43.726413+00:00", "trade", 8.475, 82.0]
["2026-09-25T19:38:43.726414+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.726424+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:38:43.726429+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:38:43.726429+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:38:43.726430+00:00", "trade", 8.48, 36.0]
["2026-09-25T19:38:43.726430+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726431+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726438+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:38:43.726438+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:38:43.726438+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726439+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:38:43.726439+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:38:43.726445+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:38:43.726446+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:38:43.726447+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:38:43.726447+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726447+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:38:43.726484+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726539+00:00", "trade", 8.48, 174.0]
["2026-09-25T19:38:43.726552+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726553+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726554+00:00", "trade", 8.48, 248.0]
["2026-09-25T19:38:43.726559+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726565+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726594+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:38:43.726598+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726599+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:38:43.726599+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:38:43.726599+00:00", "trade", 8.48, 82.0]
["2026-09-25T19:38:43.726599+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726600+00:00", "trade", 8.48, 348.0]
["2026-09-25T19:38:43.726600+00:00", "trade", 8.48, 318.0]
["2026-09-25T19:38:43.726608+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:38:43.726608+00:00", "trade", 8.48, 168.0]
["2026-09-25T19:38:43.726615+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726638+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726639+00:00", "trade", 8.48, 304.0]
["2026-09-25T19:38:43.726642+00:00", "trade", 8.48, 44.0]
["2026-09-25T19:38:43.726643+00:00", "trade", 8.48, 56.0]
["2026-09-25T19:38:43.726645+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:38:43.726645+00:00", "trade", 8.48, 94.0]
["2026-09-25T19:38:43.726653+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726660+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726666+00:00", "trade", 8.475, 500.0]
["2026-09-25T19:38:43.726667+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726673+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726678+00:00", "trade", 8.48, 174.0]
["2026-09-25T19:38:43.726683+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:38:43.726709+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726723+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726787+00:00", "trade", 8.475, 48.0]
["2026-09-25T19:38:43.726811+00:00", "trade", 8.48, 32.0]
["2026-09-25T19:38:43.726838+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726842+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726862+00:00", "trade", 8.48, 42.0]
["2026-09-25T19:38:43.726878+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726896+00:00", "trade", 8.475, 18.0]
["2026-09-25T19:38:43.726903+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726908+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726926+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.726942+00:00", "trade", 8.48, 68.0]
["2026-09-25T19:38:43.726943+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:38:43.727149+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727181+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727225+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727249+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727270+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727316+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727352+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727368+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.727761+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.727867+00:00", "trade", 8.475, 300.0]
["2026-09-25T19:38:43.728234+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:38:43.728261+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.728562+00:00", "trade", 8.48, 91.0]
["2026-09-25T19:38:43.728669+00:00", "trade", 8.48, 540.0]
["2026-09-25T19:38:43.728675+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.728683+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.728741+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.729223+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:38:43.733319+00:00", "trade", 8.475, 2300.0]
["2026-09-25T19:38:43.736452+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.736594+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:38:43.738377+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771928+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.771930+00:00", "trade", 8.47, 1100.0]
["2026-09-25T19:38:43.771931+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:38:43.771949+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771956+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771963+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771969+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771976+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771983+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771990+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.771991+00:00", "trade", 8.47, 11.0]
["2026-09-25T19:38:43.771998+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:38:43.771999+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772005+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772006+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772009+00:00", "trade", 8.47, 21.0]
["2026-09-25T19:38:43.772011+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772012+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772013+00:00", "trade", 8.47, 376.0]
["2026-09-25T19:38:43.772014+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772014+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772018+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772020+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772040+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772048+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772055+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772062+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772069+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772076+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772083+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772091+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772098+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772105+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772112+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:43.772113+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772118+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772118+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772120+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772127+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772133+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772140+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772146+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772153+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772160+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772166+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772173+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772179+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772186+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772192+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772198+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772218+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772224+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772230+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772243+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772251+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772318+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772318+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772356+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:38:43.772358+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:38:43.772358+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:38:43.772359+00:00", "trade", 8.47, 15.0]
["2026-09-25T19:38:43.772360+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772362+00:00", "trade", 8.47, 71.0]
["2026-09-25T19:38:43.772364+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772396+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772399+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772415+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:38:43.772421+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:38:43.772422+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772435+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772476+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772484+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772500+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772520+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772527+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772561+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772595+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772603+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772699+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772837+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.772851+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.773074+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.773188+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.773272+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:38:43.773988+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.777147+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.779002+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.782379+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.782400+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.797635+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.805041+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:38:43.872106+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.972656+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.976289+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:43.989224+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:38:44.118129+00:00", "trade", 8.465, 2300.0]
["2026-09-25T19:38:44.680297+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:44.866417+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:45.034272+00:00", "trade", 8.465, 38.0]
["2026-09-25T19:38:45.223415+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:38:46.900865+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:46.983004+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:48.792049+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.185625+00:00", "trade", 8.4747, 21.0]
["2026-09-25T19:38:51.423835+00:00", "trade", 8.46, 3.0]
["2026-09-25T19:38:51.424222+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.424302+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.424339+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.424391+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.427625+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.428101+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.611498+00:00", "trade", 8.464, 1.0]
["2026-09-25T19:38:51.612579+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:51.612590+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:52.789169+00:00", "trade", 8.465, 5000.0]
["2026-09-25T19:38:52.835731+00:00", "trade", 8.4735, 31.0]
["2026-09-25T19:38:52.851311+00:00", "trade", 8.4735, 1.0]
["2026-09-25T19:38:52.854500+00:00", "trade", 8.4735, 4.0]
["2026-09-25T19:38:53.794093+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:54.365966+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:54.365967+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:38:54.366502+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:54.670584+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:57.206614+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:57.207680+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:57.208395+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:38:58.216936+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:00.299428+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:01.334120+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:01.334124+00:00", "trade", 8.46, 249.0]
["2026-09-25T19:39:01.334130+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:01.334603+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:01.637329+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:02.312124+00:00", "trade", 8.4655, 1.0]
["2026-09-25T19:39:03.732213+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:39:03.736123+00:00", "trade", 8.465, 16.0]
["2026-09-25T19:39:05.033928+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:05.034634+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:05.379519+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:05.982622+00:00", "trade", 8.4628, 61.0]
["2026-09-25T19:39:06.606712+00:00", "trade", 8.4628, 100.0]
["2026-09-25T19:39:09.288408+00:00", "trade", 8.4728, 58.0]
["2026-09-25T19:39:11.865962+00:00", "trade", 8.4601, 535.0]
["2026-09-25T19:39:17.020141+00:00", "trade", 8.46, 49.0]
["2026-09-25T19:39:18.797910+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019357+00:00", "trade", 8.46, 185.0]
["2026-09-25T19:39:19.019357+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019359+00:00", "trade", 8.46, 39.0]
["2026-09-25T19:39:19.019360+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019362+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:39:19.019364+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:39:19.019367+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019370+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019386+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:39:19.019398+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019405+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019418+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019425+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019431+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019438+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019445+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019459+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.019466+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019467+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019471+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:39:19.019473+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019480+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019483+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:39:19.019487+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019493+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019499+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019506+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019513+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019518+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:39:19.019519+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019520+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019520+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019525+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019532+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019560+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019599+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019649+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019662+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019719+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019763+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019846+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.019875+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.019906+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.019986+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.020078+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.020181+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.020443+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.020574+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.020611+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:39:19.020653+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.021451+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.021481+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.021958+00:00", "trade", 8.455, 38.0]
["2026-09-25T19:39:19.022443+00:00", "trade", 8.455, 180.0]
["2026-09-25T19:39:19.022446+00:00", "trade", 8.455, 174.0]
["2026-09-25T19:39:19.022607+00:00", "trade", 8.455, 173.0]
["2026-09-25T19:39:19.023443+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024344+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:39:19.024401+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024475+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.024477+00:00", "trade", 8.46, 333.0]
["2026-09-25T19:39:19.024478+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:39:19.024479+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:39:19.024482+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.024485+00:00", "trade", 8.46, 41.0]
["2026-09-25T19:39:19.024530+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024536+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024542+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024551+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024558+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024565+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024572+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024578+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024584+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024591+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024598+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:39:19.024605+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024613+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024619+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024625+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024632+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024638+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024645+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024660+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024666+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024714+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:39:19.024737+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024744+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024751+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024756+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:39:19.024757+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024760+00:00", "trade", 8.46, 57.0]
["2026-09-25T19:39:19.024763+00:00", "trade", 8.46, 46.0]
["2026-09-25T19:39:19.024763+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024764+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.024765+00:00", "trade", 8.46, 23.0]
["2026-09-25T19:39:19.024767+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:39:19.024769+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:39:19.024771+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024772+00:00", "trade", 8.46, 39.0]
["2026-09-25T19:39:19.024772+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:39:19.024777+00:00", "trade", 8.46, 319.0]
["2026-09-25T19:39:19.024778+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024786+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024824+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024833+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024860+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024865+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:39:19.024865+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.024867+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024879+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024902+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024928+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024935+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024942+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024959+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.024975+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.025001+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:39:19.025033+00:00", "trade", 8.46, 174.0]
["2026-09-25T19:39:19.025034+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:39:19.025035+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025144+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:19.025187+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025194+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025390+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025415+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025499+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025507+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025678+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025710+00:00", "trade", 8.46, 28.0]
["2026-09-25T19:39:19.025723+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.025948+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.026018+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:39:19.026842+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.027575+00:00", "trade", 8.455, 9.0]
["2026-09-25T19:39:19.029674+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.030253+00:00", "trade", 8.46, 97.0]
["2026-09-25T19:39:19.031083+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:39:19.031290+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.031326+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:39:19.031330+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:39:19.031692+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.031715+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:39:19.031787+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.031992+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.032140+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.032439+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.033700+00:00", "trade", 8.46, 133.0]
["2026-09-25T19:39:19.034316+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.034746+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.034753+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.034760+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.036028+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.044983+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.051078+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.061463+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.092021+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.092116+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:39:19.092496+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.098437+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.098467+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.124575+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.181567+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.181593+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.181794+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.364079+00:00", "trade", 8.4651, 2.0]
["2026-09-25T19:39:19.445554+00:00", "trade", 8.4651, 1.0]
["2026-09-25T19:39:19.914351+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:19.929104+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:39:20.917956+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:20.925664+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:24.707077+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:24.707106+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:24.707604+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:24.712209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:24.712234+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:25.199959+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:28.366953+00:00", "trade", 8.4626, 100.0]
["2026-09-25T19:39:29.874668+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:30.006507+00:00", "trade", 8.465, 9.0]
["2026-09-25T19:39:30.766771+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:33.201399+00:00", "trade", 8.4713, 51.0]
["2026-09-25T19:39:34.682343+00:00", "trade", 8.4601, 4.0]
["2026-09-25T19:39:37.789922+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:37.789950+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:37.790452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:38.192742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:38.193747+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:39:38.195131+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:41.873395+00:00", "trade", 8.4592, 38.0]
["2026-09-25T19:39:43.102082+00:00", "trade", 8.4651, 1.0]
["2026-09-25T19:39:43.105053+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:39:43.105951+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:43.105993+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:43.106116+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:43.175629+00:00", "trade", 8.4685, 27.0]
["2026-09-25T19:39:43.176212+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:43.644215+00:00", "trade", 8.4713, 100.0]
["2026-09-25T19:39:46.300886+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:46.300941+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:49.512668+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:49.512695+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:49.525388+00:00", "trade", 8.4616, 10.0]
["2026-09-25T19:39:50.020553+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:50.915143+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:39:52.481032+00:00", "trade", 8.465, 9.0]
["2026-09-25T19:39:52.848157+00:00", "trade", 8.4594, 32.0]
["2026-09-25T19:39:54.526846+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:39:54.526847+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:39:54.526850+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:39:54.527150+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:39:54.527551+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:39:54.627008+00:00", "trade", 8.4699, 21.0]
["2026-09-25T19:39:56.700594+00:00", "trade", 8.4651, 20.0]
["2026-09-25T19:39:57.190338+00:00", "trade", 8.4713, 52.0]
["2026-09-25T19:39:59.565574+00:00", "trade", 8.4626, 100.0]
["2026-09-25T19:39:59.879366+00:00", "trade", 8.464, 5.0]
["2026-09-25T19:40:03.626393+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:03.626422+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:04.100526+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:04.100617+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:09.156697+00:00", "trade", 8.4651, 2.0]
["2026-09-25T19:40:11.800286+00:00", "trade", 8.4651, 1.0]
["2026-09-25T19:40:11.875397+00:00", "trade", 8.4654, 3.0]
["2026-09-25T19:40:12.597483+00:00", "trade", 8.4651, 200.0]
["2026-09-25T19:40:13.181282+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:14.837176+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:40:21.718379+00:00", "trade", 8.465, 74.0]
["2026-09-25T19:40:21.758966+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:40:21.761986+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:40:21.761988+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.761989+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:40:21.761990+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.761996+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.761996+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:40:21.761996+00:00", "trade", 8.47, 47.0]
["2026-09-25T19:40:21.761998+00:00", "trade", 8.47, 59.0]
["2026-09-25T19:40:21.762003+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762005+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762006+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:40:21.762066+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:21.762072+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:21.762087+00:00", "trade", 8.47, 99.0]
["2026-09-25T19:40:21.762088+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:40:21.762115+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:40:21.762214+00:00", "trade", 8.47, 94.0]
["2026-09-25T19:40:21.762241+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:21.762256+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:21.762271+00:00", "trade", 8.47, 16.0]
["2026-09-25T19:40:21.762271+00:00", "trade", 8.47, 29.0]
["2026-09-25T19:40:21.762275+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762276+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762277+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:40:21.762278+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762286+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762290+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:40:21.762305+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762365+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762379+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762387+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762414+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762430+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762487+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762521+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762526+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762536+00:00", "trade", 8.47, 18.0]
["2026-09-25T19:40:21.762549+00:00", "trade", 8.47, 21.0]
["2026-09-25T19:40:21.762551+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:40:21.762561+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762563+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762563+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762570+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:40:21.762599+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762601+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:40:21.762601+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762604+00:00", "trade", 8.47, 29.0]
["2026-09-25T19:40:21.762606+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:40:21.762609+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:40:21.762609+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:40:21.762611+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:40:21.762612+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762613+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762617+00:00", "trade", 8.47, 1100.0]
["2026-09-25T19:40:21.762617+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:40:21.762618+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:40:21.762620+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762624+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:40:21.762626+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:21.762651+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762672+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762678+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762684+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762691+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762697+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762702+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762707+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762713+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762720+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762798+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762813+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762860+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.762880+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763134+00:00", "trade", 8.475, 63.0]
["2026-09-25T19:40:21.763142+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763202+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763282+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763306+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763644+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.763903+00:00", "trade", 8.47, 110.0]
["2026-09-25T19:40:21.764185+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.764241+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.766530+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.767934+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.769604+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.778283+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.778308+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.782396+00:00", "trade", 8.4713, 52.0]
["2026-09-25T19:40:21.784567+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.787529+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.867130+00:00", "trade", 8.4799, 27.0]
["2026-09-25T19:40:21.867870+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.880954+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.897323+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:40:21.897711+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.972007+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:21.974718+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:40:22.814770+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:23.411348+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:26.677265+00:00", "trade", 8.4654, 1.0]
["2026-09-25T19:40:31.698708+00:00", "trade", 8.4654, 1.0]
["2026-09-25T19:40:32.076154+00:00", "trade", 8.475, 9.0]
["2026-09-25T19:40:32.077523+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:32.080586+00:00", "trade", 8.475, 91.0]
["2026-09-25T19:40:32.081308+00:00", "trade", 8.475, 9.0]
["2026-09-25T19:40:32.081332+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:32.081786+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:32.116545+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:32.155990+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:32.156270+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:32.753146+00:00", "trade", 8.4785, 22.0]
["2026-09-25T19:40:33.600637+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:40:33.600697+00:00", "trade", 8.47, 37.0]
["2026-09-25T19:40:33.600756+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:33.797588+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:38.048627+00:00", "trade", 8.4693, 16.0]
["2026-09-25T19:40:38.054051+00:00", "trade", 8.4693, 5.0]
["2026-09-25T19:40:38.722383+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:40:38.722447+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:38.723228+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:38.925316+00:00", "trade", 8.4654, 100.0]
["2026-09-25T19:40:41.190240+00:00", "trade", 8.475, 64.0]
["2026-09-25T19:40:41.877396+00:00", "trade", 8.4698, 39.0]
["2026-09-25T19:40:45.989398+00:00", "trade", 8.4645, 52.0]
["2026-09-25T19:40:48.312843+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:51.216169+00:00", "trade", 8.4654, 1.0]
["2026-09-25T19:40:54.126602+00:00", "trade", 8.4631, 100.0]
["2026-09-25T19:40:54.280098+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:55.020101+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:55.020886+00:00", "trade", 8.48, 183.0]
["2026-09-25T19:40:55.343505+00:00", "trade", 8.47, 23.0]
["2026-09-25T19:40:55.348960+00:00", "trade", 8.47, 13.0]
["2026-09-25T19:40:57.596689+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:40:58.082963+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:40:58.083450+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:58.085735+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:40:59.227296+00:00", "trade", 8.4682, 2.0]
["2026-09-25T19:40:59.287578+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:59.702482+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:59.703215+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:00.591562+00:00", "trade", 8.475, 3500.0]
["2026-09-25T19:41:00.592722+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:02.105692+00:00", "trade", 8.4686, 100.0]
["2026-09-25T19:41:04.717270+00:00", "trade", 8.4717, 7.0]
["2026-09-25T19:41:04.718948+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:04.722501+00:00", "trade", 8.4717, 3.0]
["2026-09-25T19:41:05.487488+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:06.953976+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:41:08.090348+00:00", "trade", 8.474, 4.0]
["2026-09-25T19:41:08.090853+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:08.561665+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:09.659522+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:11.866407+00:00", "trade", 8.4669, 56.0]
["2026-09-25T19:41:11.879400+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:41:13.393005+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:13.393624+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.393724+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.393826+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:13.393885+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.393911+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.394734+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.454911+00:00", "trade", 8.4785, 48.0]
["2026-09-25T19:41:14.197163+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:14.197191+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:14.220957+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:14.589471+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:41:16.658464+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:17.726153+00:00", "trade", 8.4687, 1.0]
["2026-09-25T19:41:19.923039+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:21.976054+00:00", "trade", 8.4688, 100.0]
["2026-09-25T19:41:21.990738+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:22.740648+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:22.741290+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:23.711324+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:41:24.174500+00:00", "trade", 8.4785, 1.0]
["2026-09-25T19:41:25.224991+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:25.235933+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:26.016634+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:26.601245+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:41:26.700874+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:26.996593+00:00", "trade", 8.4717, 100.0]
["2026-09-25T19:41:28.484216+00:00", "trade", 8.475, 138.0]
["2026-09-25T19:41:34.246117+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:34.246363+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:34.332666+00:00", "trade", 8.4785, 33.0]
["2026-09-25T19:41:35.112327+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:41:35.116434+00:00", "trade", 8.475, 19.0]
["2026-09-25T19:41:35.646739+00:00", "trade", 8.4688, 1.0]
["2026-09-25T19:41:36.837388+00:00", "trade", 8.4716, 53.0]
["2026-09-25T19:41:42.235040+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:41:42.235650+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:42.236007+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.236265+00:00", "trade", 8.474, 8.0]
["2026-09-25T19:41:42.419614+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:44.011080+00:00", "trade", 8.4744, 21.0]
["2026-09-25T19:41:46.090185+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:41:46.090967+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:50.123277+00:00", "trade", 8.4709, 2.0]
["2026-09-25T19:41:53.666629+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:41:53.667023+00:00", "trade", 8.475, 83.0]
["2026-09-25T19:41:53.759836+00:00", "trade", 8.471, 1.0]
["2026-09-25T19:41:55.360893+00:00", "trade", 8.475, 21.0]
["2026-09-25T19:41:55.540713+00:00", "trade", 8.4785, 32.0]
["2026-09-25T19:41:55.580146+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:56.630210+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:57.089710+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:42:03.806074+00:00", "trade", 8.4733, 16.0]
["2026-09-25T19:42:03.811090+00:00", "trade", 8.4733, 18.0]
["2026-09-25T19:42:03.828398+00:00", "trade", 8.4734, 3.0]
["2026-09-25T19:42:05.450435+00:00", "trade", 8.4719, 62.0]
["2026-09-25T19:42:05.477627+00:00", "trade", 8.4712, 22.0]
["2026-09-25T19:42:05.806581+00:00", "trade", 8.4653, 400.0]
["2026-09-25T19:42:10.056795+00:00", "trade", 8.4733, 100.0]
["2026-09-25T19:42:10.351417+00:00", "trade", 8.475, 19.0]
["2026-09-25T19:42:10.352127+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:42:10.352153+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:42:10.352156+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:42:10.499428+00:00", "trade", 8.4799, 23.0]
["2026-09-25T19:42:11.026130+00:00", "trade", 8.4735, 10.0]
["2026-09-25T19:42:11.341209+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:13.399643+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:13.399744+00:00", "trade", 8.47, 220.0]
["2026-09-25T19:42:13.401769+00:00", "trade", 8.4701, 100.0]
["2026-09-25T19:42:13.403371+00:00", "trade", 8.475, 220.0]
["2026-09-25T19:42:14.132568+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:18.176737+00:00", "trade", 8.4717, 4.0]
["2026-09-25T19:42:18.177470+00:00", "trade", 8.48, 22.0]
["2026-09-25T19:42:18.390122+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:18.774156+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:19.698845+00:00", "trade", 8.4712, 1.0]
["2026-09-25T19:42:19.802950+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:19.803254+00:00", "trade", 8.475, 74.0]
["2026-09-25T19:42:19.920706+00:00", "trade", 8.4654, 100.0]
["2026-09-25T19:42:22.530410+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:23.740899+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:24.787905+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:25.424466+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:42:31.033554+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:31.554236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:32.023326+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:42:32.076381+00:00", "trade", 8.4739, 57.0]
["2026-09-25T19:42:41.521110+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:41.924874+00:00", "trade", 8.4718, 66.0]
["2026-09-25T19:42:42.267589+00:00", "trade", 8.4715, 2.0]
["2026-09-25T19:42:42.754910+00:00", "trade", 8.4715, 1.0]
["2026-09-25T19:42:43.651591+00:00", "trade", 8.4654, 62.0]
["2026-09-25T19:42:48.207850+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:42:50.486074+00:00", "trade", 8.4723, 73.0]
["2026-09-25T19:42:50.486115+00:00", "trade", 8.4723, 20.0]
["2026-09-25T19:42:50.488667+00:00", "trade", 8.4723, 26.0]
["2026-09-25T19:42:50.964516+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:55.365977+00:00", "trade", 8.4655, 100.0]
["2026-09-25T19:42:57.597417+00:00", "trade", 8.4739, 55.0]
["2026-09-25T19:42:58.411504+00:00", "trade", 8.4726, 21.0]
["2026-09-25T19:43:01.811377+00:00", "trade", 8.475, 108.0]
["2026-09-25T19:43:02.359538+00:00", "trade", 8.4728, 200.0]
["2026-09-25T19:43:03.878932+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:43:06.973186+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:43:06.973538+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.974011+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.974372+00:00", "trade", 8.475, 400.0]
["2026-09-25T19:43:07.108995+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:10.409676+00:00", "trade", 8.4726, 30.0]
["2026-09-25T19:43:10.414996+00:00", "trade", 8.4726, 7.0]
["2026-09-25T19:43:10.685316+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:10.688130+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:10.689048+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:11.037296+00:00", "trade", 8.4726, 7.0]
["2026-09-25T19:43:11.056875+00:00", "trade", 8.4726, 3.0]
["2026-09-25T19:43:16.731988+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:16.851087+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:17.920445+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:18.600804+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:43:21.820625+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:21.991387+00:00", "trade", 8.4728, 52.0]
["2026-09-25T19:43:24.477651+00:00", "trade", 8.474, 1.0]
["2026-09-25T19:43:28.918602+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:28.919124+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:28.919185+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:30.191125+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:30.191157+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:30.514261+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:32.003247+00:00", "trade", 8.4702, 800.0]
["2026-09-25T19:43:32.623737+00:00", "trade", 8.4717, 2.0]
["2026-09-25T19:43:34.841002+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:43:36.336538+00:00", "trade", 8.4717, 22.0]
["2026-09-25T19:43:37.577823+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:43:37.578193+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:37.578331+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:37.579118+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:40.582205+00:00", "trade", 8.475, 49.0]
["2026-09-25T19:43:40.582925+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:43:40.660470+00:00", "trade", 8.4791, 138.0]
["2026-09-25T19:43:40.661190+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:40.661579+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:44.119344+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:44.119377+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:44.120977+00:00", "trade", 8.4676, 2100.0]
["2026-09-25T19:43:44.859954+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:46.096364+00:00", "trade", 8.4727, 52.0]
["2026-09-25T19:43:46.352531+00:00", "trade", 8.475, 15.0]
["2026-09-25T19:43:46.799007+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:46.919059+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:46.919060+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:46.919062+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:43:46.919363+00:00", "trade", 8.47, 8.0]
["2026-09-25T19:43:46.926402+00:00", "trade", 8.4799, 4.0]
["2026-09-25T19:43:51.494002+00:00", "trade", 8.4676, 1.0]
["2026-09-25T19:43:52.230314+00:00", "trade", 8.47, 40.0]
["2026-09-25T19:43:52.230319+00:00", "trade", 8.47, 40.0]
["2026-09-25T19:43:52.230321+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:43:52.230326+00:00", "trade", 8.47, 11.0]
["2026-09-25T19:43:52.230333+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:43:52.230334+00:00", "trade", 8.47, 11.0]
["2026-09-25T19:43:52.230339+00:00", "trade", 8.47, 81.0]
["2026-09-25T19:43:52.230400+00:00", "trade", 8.47, 92.0]
["2026-09-25T19:43:52.230653+00:00", "trade", 8.475, 99.0]
["2026-09-25T19:43:52.230673+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:52.231361+00:00", "trade", 8.48, 172.0]
["2026-09-25T19:43:52.886724+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:55.820783+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:55.921495+00:00", "trade", 8.475, 6.0]
["2026-09-25T19:43:57.226422+00:00", "trade", 8.4683, 100.0]
["2026-09-25T19:43:58.422850+00:00", "trade", 8.4728, 21.0]
["2026-09-25T19:43:59.317033+00:00", "trade", 8.4727, 199.0]
["2026-09-25T19:43:59.820375+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:03.737292+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:44:03.743567+00:00", "trade", 8.475, 19.0]
["2026-09-25T19:44:04.403226+00:00", "trade", 8.4728, 85.0]
["2026-09-25T19:44:04.851786+00:00", "trade", 8.475, 6.0]
["2026-09-25T19:44:09.282085+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:44:09.426847+00:00", "trade", 8.4799, 44.0]
["2026-09-25T19:44:09.797414+00:00", "trade", 8.47, 23.0]
["2026-09-25T19:44:09.797419+00:00", "trade", 8.47, 77.0]
["2026-09-25T19:44:09.797778+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:09.798536+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:09.807743+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:10.352390+00:00", "trade", 8.4727, 52.0]
["2026-09-25T19:44:10.420957+00:00", "trade", 8.4727, 20.0]
["2026-09-25T19:44:10.425722+00:00", "trade", 8.4727, 17.0]
["2026-09-25T19:44:10.442482+00:00", "trade", 8.4727, 1.0]
["2026-09-25T19:44:11.022693+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:11.233054+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.417101+00:00", "trade", 8.4687, 1.0]
["2026-09-25T19:44:15.422882+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:16.180946+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:16.181765+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:16.395831+00:00", "trade", 8.4687, 1.0]
["2026-09-25T19:44:16.610508+00:00", "trade", 8.4661, 42.0]
["2026-09-25T19:44:17.008689+00:00", "trade", 8.4725, 10.0]
["2026-09-25T19:44:18.240285+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:18.240941+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:19.287392+00:00", "trade", 8.4719, 2.0]
["2026-09-25T19:44:19.288657+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:19.883509+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:23.020863+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:25.466767+00:00", "trade", 8.4661, 100.0]
["2026-09-25T19:44:27.453813+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:27.454397+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:28.319572+00:00", "trade", 8.4736, 100.0]
["2026-09-25T19:44:29.008620+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:44:29.012841+00:00", "trade", 8.475, 4.0]
["2026-09-25T19:44:29.040234+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:44:29.040829+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:29.063212+00:00", "trade", 8.4785, 29.0]
["2026-09-25T19:44:30.035450+00:00", "trade", 8.472, 1.0]
["2026-09-25T19:44:33.841585+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:34.800417+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:44:34.800424+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:44:34.800762+00:00", "trade", 8.47, 93.0]
["2026-09-25T19:44:34.800784+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:36.556021+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:37.465384+00:00", "trade", 8.4727, 58.0]
["2026-09-25T19:44:37.923292+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:44:37.951548+00:00", "trade", 8.4785, 24.0]
["2026-09-25T19:44:38.348185+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:44:40.047295+00:00", "trade", 8.4661, 66.0]
["2026-09-25T19:44:41.016359+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:44:49.206136+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:49.583803+00:00", "trade", 8.47, 127.0]
["2026-09-25T19:44:49.583865+00:00", "trade", 8.47, 49.0]
["2026-09-25T19:44:49.583929+00:00", "trade", 8.47, 74.0]
["2026-09-25T19:44:49.584785+00:00", "trade", 8.47, 126.0]
["2026-09-25T19:44:49.764346+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:49.778445+00:00", "trade", 8.475, 102.0]
["2026-09-25T19:44:50.661802+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:44:50.662244+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:51.011010+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:51.011066+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:51.012396+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:52.510605+00:00", "trade", 8.472, 1.0]
["2026-09-25T19:44:52.656052+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:52.860745+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:44:52.861190+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264294+00:00", "trade", 8.48, 1100.0]
["2026-09-25T19:44:53.264566+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264603+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264641+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264665+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264689+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.264923+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.266624+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:53.992293+00:00", "trade", 8.47, 13.0]
["2026-09-25T19:44:53.992736+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:54.152258+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:54.461152+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:55.008856+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:55.670663+00:00", "trade", 8.47, 34.0]
["2026-09-25T19:44:55.671103+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:55.740519+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:58.438385+00:00", "trade", 8.4754, 23.0]
["2026-09-25T19:45:00.374083+00:00", "trade", 8.475, 34.0]
["2026-09-25T19:45:00.612954+00:00", "trade", 8.4759, 34.0]
["2026-09-25T19:45:01.510434+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.812387+00:00", "trade", 8.4739, 52.0]
["2026-09-25T19:45:03.203881+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:45:03.204307+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:04.743777+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:04.744236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:04.810831+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.020725+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.021563+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.022657+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.121364+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.189529+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.190115+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.191514+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.221442+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.222434+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.223249+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.224039+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:05.224898+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:45:05.225618+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:45:05.226612+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:45:05.226618+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.267892+00:00", "trade", 8.4785, 32.0]
["2026-09-25T19:45:05.403795+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.404510+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.408883+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.411286+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.412792+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.412875+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.413115+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.413130+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.413410+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.413550+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.413933+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.413950+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.418598+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.422469+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.422602+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.422928+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:05.424709+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:05.424771+00:00", "trade", 8.475, 55.0]
["2026-09-25T19:45:05.506158+00:00", "trade", 8.475, 45.0]
["2026-09-25T19:45:05.546935+00:00", "trade", 8.475, 300.0]
["2026-09-25T19:45:05.552646+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:45:05.552647+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:45:05.552649+00:00", "trade", 8.48, 84.0]
["2026-09-25T19:45:05.552650+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552654+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:45:05.552654+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:05.552657+00:00", "trade", 8.48, 426.0]
["2026-09-25T19:45:05.552657+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:45:05.552665+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552665+00:00", "trade", 8.48, 94.0]
["2026-09-25T19:45:05.552665+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552665+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552671+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:45:05.552674+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552674+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552674+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.552678+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552682+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.552766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552773+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552779+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552785+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552792+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552798+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552812+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552819+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552825+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552832+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552838+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552844+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552858+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.552943+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553020+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553028+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553059+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:05.553060+00:00", "trade", 8.48, 33.0]
["2026-09-25T19:45:05.553065+00:00", "trade", 8.48, 36.0]
["2026-09-25T19:45:05.553070+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:05.553201+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553223+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553230+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553233+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:45:05.553237+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:45:05.553237+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:45:05.553237+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:45:05.553240+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:45:05.553245+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553245+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553265+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553273+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553289+00:00", "trade", 8.48, 96.0]
["2026-09-25T19:45:05.553292+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553298+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553305+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:45:05.553307+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:45:05.553307+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:45:05.553311+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553312+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:45:05.553315+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553315+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:05.553315+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553318+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.553320+00:00", "trade", 8.48, 1100.0]
["2026-09-25T19:45:05.553322+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553328+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:05.553328+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.553328+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.553330+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:45:05.553334+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553334+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553337+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:05.553337+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:45:05.553337+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:45:05.553341+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553343+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553344+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553345+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.553345+00:00", "trade", 8.48, 1100.0]
["2026-09-25T19:45:05.553347+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:45:05.553349+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553351+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553352+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:45:05.553352+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553354+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553356+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553357+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553359+00:00", "trade", 8.48, 33.0]
["2026-09-25T19:45:05.553361+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:05.553361+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553363+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:45:05.553364+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553365+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:45:05.553369+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:05.553369+00:00", "trade", 8.48, 42.0]
["2026-09-25T19:45:05.553369+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:45:05.553371+00:00", "trade", 8.48, 256.0]
["2026-09-25T19:45:05.553387+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553394+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:45:05.553394+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553401+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553408+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553417+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553425+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:45:05.553426+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553430+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553434+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553437+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553446+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:45:05.553456+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553456+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553460+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:05.553467+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553467+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553475+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553497+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:45:05.553525+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553526+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.553529+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553552+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553559+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553566+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553639+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553646+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553734+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553821+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.553944+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554172+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554506+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554507+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.554508+00:00", "trade", 8.48, 34.0]
["2026-09-25T19:45:05.554527+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554534+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554541+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554548+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554562+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554569+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554587+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.554690+00:00", "trade", 8.48, 147.0]
["2026-09-25T19:45:05.554782+00:00", "trade", 8.48, 94.0]
["2026-09-25T19:45:05.554795+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:45:05.554795+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:45:05.554885+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.555744+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555745+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:45:05.555763+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555770+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555777+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555783+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555790+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.555797+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555803+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555810+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555816+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555823+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555829+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555836+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555842+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555849+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555856+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555863+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555869+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555876+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:05.555886+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.555926+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.556085+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:45:05.556280+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.556326+00:00", "trade", 8.48, 125.0]
["2026-09-25T19:45:05.556510+00:00", "trade", 8.48, 89.0]
["2026-09-25T19:45:05.556551+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.556574+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.556600+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:45:05.556778+00:00", "trade", 8.48, 55.0]
["2026-09-25T19:45:05.556840+00:00", "trade", 8.48, 71.0]
["2026-09-25T19:45:05.556908+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.556966+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.557004+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:45:05.557286+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.557549+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:45:05.557719+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.557862+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.557888+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.557966+00:00", "trade", 8.485, 436.0]
["2026-09-25T19:45:05.558293+00:00", "trade", 8.485, 436.0]
["2026-09-25T19:45:05.558414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.558448+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:45:05.558620+00:00", "trade", 8.485, 209.0]
["2026-09-25T19:45:05.558745+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.558888+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.560150+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.560568+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:45:05.562393+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.562820+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.563649+00:00", "trade", 8.485, 6.0]
["2026-09-25T19:45:05.563768+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.564001+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:45:05.564067+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.567532+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.567556+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.572888+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.572983+00:00", "trade", 8.48, 64.0]
["2026-09-25T19:45:05.573072+00:00", "trade", 8.48, 34.0]
["2026-09-25T19:45:05.573513+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.573727+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.573981+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.574185+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.574625+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.574671+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.581562+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.581584+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.581816+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.581824+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.581844+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.582130+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.582334+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.582959+00:00", "trade", 8.48, 36.0]
["2026-09-25T19:45:05.584526+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.587947+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:45:05.587973+00:00", "trade", 8.485, 18.0]
["2026-09-25T19:45:05.587987+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.588440+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.590469+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.603140+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.637338+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.652869+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.656278+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.812687+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:06.087543+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:06.287678+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:45:06.288481+00:00", "trade", 8.485, 74.0]
["2026-09-25T19:45:06.298549+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:45:06.299313+00:00", "trade", 8.485, 6.0]
["2026-09-25T19:45:06.299376+00:00", "trade", 8.485, 14.0]
["2026-09-25T19:45:06.319366+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:45:06.366295+00:00", "trade", 8.485, 8.0]
["2026-09-25T19:45:06.462041+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:06.464247+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:07.180161+00:00", "trade", 8.484, 11.0]
["2026-09-25T19:45:07.308656+00:00", "trade", 8.4758, 2.0]
["2026-09-25T19:45:07.477252+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:07.479558+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:08.594813+00:00", "trade", 8.4758, 1.0]
["2026-09-25T19:45:08.746313+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:08.746952+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:09.648437+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:09.650550+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.432136+00:00", "trade", 8.4792, 22.0]
["2026-09-25T19:45:10.437737+00:00", "trade", 8.4792, 23.0]
["2026-09-25T19:45:10.612801+00:00", "trade", 8.4758, 5.0]
["2026-09-25T19:45:12.579368+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:45:15.059840+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:45:16.466102+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:17.021369+00:00", "trade", 8.4792, 10.0]
["2026-09-25T19:45:17.105068+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:17.752325+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:45:17.758049+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:45:17.898169+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:21.222845+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:21.729559+00:00", "trade", 8.4759, 1.0]
["2026-09-25T19:45:21.744840+00:00", "trade", 8.4759, 1.0]
["2026-09-25T19:45:22.200443+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:27.898316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:28.571785+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:28.920195+00:00", "trade", 8.4784, 59.0]
["2026-09-25T19:45:29.646026+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:31.716095+00:00", "trade", 8.4771, 3.0]
["2026-09-25T19:45:35.520034+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:36.729971+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:39.302332+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:42.226990+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:45:42.291769+00:00", "trade", 8.4885, 61.0]
["2026-09-25T19:45:42.292363+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:43.526327+00:00", "trade", 8.4772, 100.0]
["2026-09-25T19:45:44.062035+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:45.892831+00:00", "trade", 8.4772, 20.0]
["2026-09-25T19:45:45.896617+00:00", "trade", 8.4772, 1.0]
["2026-09-25T19:45:46.160117+00:00", "trade", 8.4823, 1.0]
["2026-09-25T19:45:46.160563+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:46.160579+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:46.160814+00:00", "trade", 8.485, 52.0]
["2026-09-25T19:45:46.162735+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:45:49.561495+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.561500+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:49.562907+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.566480+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587163+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587164+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:45:49.587165+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:45:49.587166+00:00", "trade", 8.48, 125.0]
["2026-09-25T19:45:49.587168+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:45:49.587170+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587174+00:00", "trade", 8.48, 554.0]
["2026-09-25T19:45:49.587174+00:00", "trade", 8.48, 591.0]
["2026-09-25T19:45:49.587174+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587176+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587181+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:49.587184+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587224+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:49.587227+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:45:49.587229+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:45:49.587234+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587235+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587239+00:00", "trade", 8.48, 45.0]
["2026-09-25T19:45:49.587241+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587245+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587245+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587246+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:45:49.587248+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587251+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587255+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587256+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587258+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587261+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587268+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587275+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587282+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587296+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587303+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587305+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:45:49.587310+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587317+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587330+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587339+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:49.587340+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587346+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587367+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587377+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587425+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587431+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587439+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587446+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587452+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587459+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587465+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587471+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587491+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587498+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587506+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587540+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587546+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587555+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587562+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587562+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:45:49.587587+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587623+00:00", "trade", 8.48, 174.0]
["2026-09-25T19:45:49.587625+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:45:49.587625+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:45:49.587625+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587630+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:49.587631+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587633+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587633+00:00", "trade", 8.48, 58.0]
["2026-09-25T19:45:49.587633+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.587637+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:45:49.587638+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:49.587686+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:45:49.587702+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.587763+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.587770+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.587837+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.587874+00:00", "trade", 8.4803, 40.0]
["2026-09-25T19:45:49.587988+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.588124+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.588274+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.588321+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.588778+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.588950+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:45:49.588969+00:00", "trade", 8.475, 360.0]
["2026-09-25T19:45:49.589563+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.589661+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.593029+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:45:49.599188+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.599919+00:00", "trade", 8.48, 99.0]
["2026-09-25T19:45:49.605951+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.617763+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.620315+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:49.623807+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:49.626775+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.626801+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.626803+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.626864+00:00", "trade", 8.475, 32.0]
["2026-09-25T19:45:49.626875+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.626931+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.626948+00:00", "trade", 8.475, 32.0]
["2026-09-25T19:45:49.627028+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.627048+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.627072+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.627109+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.627117+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.627239+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.627245+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:45:49.627386+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.627440+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:45:49.627510+00:00", "trade", 8.475, 32.0]
["2026-09-25T19:45:49.627546+00:00", "trade", 8.4774, 41.0]
["2026-09-25T19:45:49.629040+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.629219+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.630378+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:45:49.630388+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:45:49.630393+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:45:49.630397+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:45:49.631627+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.634081+00:00", "trade", 8.475, 2300.0]
["2026-09-25T19:45:49.634695+00:00", "trade", 8.475, 63.0]
["2026-09-25T19:45:49.663922+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.672243+00:00", "trade", 8.475, 125.0]
["2026-09-25T19:45:49.680699+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:45:49.691542+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.698815+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:49.915317+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:50.915582+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:50.917110+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:51.821542+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:51.821629+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:45:51.822034+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:51.822630+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:52.075138+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:53.231362+00:00", "trade", 8.4783, 53.0]
["2026-09-25T19:45:53.342951+00:00", "trade", 8.4771, 2.0]
["2026-09-25T19:45:54.278424+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:54.278451+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:54.755227+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:55.006477+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:55.081535+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:56.521110+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:57.119368+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:57.501771+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:58.460439+00:00", "trade", 8.4786, 36.0]
["2026-09-25T19:45:58.594689+00:00", "trade", 8.4772, 1.0]
["2026-09-25T19:45:58.648241+00:00", "trade", 8.4772, 2.0]
["2026-09-25T19:46:00.026855+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.120488+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.122482+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.162338+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.443335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.443342+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.605080+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:02.813008+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:03.196524+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:03.197394+00:00", "trade", 8.47, 61.0]
["2026-09-25T19:46:03.197456+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:03.245199+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:03.983351+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:03.984830+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:05.525270+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:46:05.526174+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:07.186199+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:46:08.138965+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:08.138974+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:09.362742+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:09.363896+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:12.404598+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:46:12.908148+00:00", "trade", 8.4769, 59.0]
["2026-09-25T19:46:13.550160+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:46:17.045185+00:00", "trade", 8.4769, 10.0]
["2026-09-25T19:46:17.573378+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:17.578657+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:46:18.241392+00:00", "trade", 8.4783, 55.0]
["2026-09-25T19:46:18.408642+00:00", "trade", 8.4715, 1100.0]
["2026-09-25T19:46:20.248952+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:20.905971+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:22.991574+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:23.565306+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:24.166021+00:00", "trade", 8.4715, 111.0]
["2026-09-25T19:46:26.732967+00:00", "trade", 8.4715, 100.0]
["2026-09-25T19:46:27.121826+00:00", "trade", 8.4773, 2.0]
["2026-09-25T19:46:29.484730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:29.576899+00:00", "trade", 8.4715, 100.0]
["2026-09-25T19:46:31.488148+00:00", "trade", 8.4774, 10.0]
["2026-09-25T19:46:31.488890+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:46:31.489299+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:32.407960+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:32.882018+00:00", "trade", 8.4799, 500.0]
["2026-09-25T19:46:32.882475+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:34.308105+00:00", "trade", 8.4774, 1.0]
["2026-09-25T19:46:34.552428+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:46:36.909274+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:39.004499+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:41.028901+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:42.250760+00:00", "trade", 8.4775, 1.0]
["2026-09-25T19:46:45.693845+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:45.696413+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:45.909294+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:47.887950+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.760643+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:46:48.777139+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:46:48.778573+00:00", "trade", 8.47, 126.0]
["2026-09-25T19:46:48.785625+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:48.787606+00:00", "trade", 8.4785, 87.0]
["2026-09-25T19:46:48.801667+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:48.810306+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:48.837621+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:48.837629+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:48.850221+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:46:49.480397+00:00", "trade", 8.4781, 68.0]
["2026-09-25T19:46:50.132511+00:00", "trade", 8.4774, 1.0]
["2026-09-25T19:46:50.760843+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:51.759737+00:00", "trade", 8.4715, 56.0]
["2026-09-25T19:46:51.760105+00:00", "trade", 8.4715, 1.0]
["2026-09-25T19:46:53.704634+00:00", "trade", 8.4774, 3.0]
["2026-09-25T19:46:53.704677+00:00", "trade", 8.4774, 1.0]
["2026-09-25T19:46:53.968301+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:55.465582+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:56.125847+00:00", "trade", 8.4776, 100.0]
["2026-09-25T19:46:59.726373+00:00", "trade", 8.4733, 400.0]
["2026-09-25T19:47:00.295101+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:47:00.306383+00:00", "trade", 8.4765, 99.0]
["2026-09-25T19:47:00.547158+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:47:00.552208+00:00", "trade", 8.4733, 100.0]
["2026-09-25T19:47:00.623778+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:47:01.580676+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.638829+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.697613+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.697628+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.697641+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:47:04.697644+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.697645+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:47:04.697647+00:00", "trade", 8.47, 94.0]
["2026-09-25T19:47:04.698166+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:04.722774+00:00", "trade", 8.4785, 27.0]
["2026-09-25T19:47:05.080766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:05.488502+00:00", "trade", 8.4773, 2.0]
["2026-09-25T19:47:06.231000+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:47:09.215417+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:47:09.215481+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:09.261782+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:09.261808+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:09.263342+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:09.310716+00:00", "trade", 8.4728, 25.0]
["2026-09-25T19:47:09.545937+00:00", "trade", 8.4734, 100.0]
["2026-09-25T19:47:10.398719+00:00", "trade", 8.4772, 1.0]
["2026-09-25T19:47:12.919554+00:00", "trade", 8.4728, 44.0]
["2026-09-25T19:47:14.081490+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:14.180399+00:00", "trade", 8.476, 53.0]
["2026-09-25T19:47:15.466419+00:00", "trade", 8.4734, 1800.0]
["2026-09-25T19:47:16.091369+00:00", "trade", 8.475, 40.0]
["2026-09-25T19:47:16.141274+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:47:17.057323+00:00", "trade", 8.4728, 4.0]
["2026-09-25T19:47:17.062198+00:00", "trade", 8.4728, 6.0]
["2026-09-25T19:47:17.115391+00:00", "trade", 8.477, 35.0]
["2026-09-25T19:47:17.879317+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:17.880886+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:47:23.986608+00:00", "trade", 8.4773, 6.0]
["2026-09-25T19:47:24.239070+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:25.790980+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:25.826105+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:47:26.396238+00:00", "trade", 8.4773, 2.0]
["2026-09-25T19:47:27.025696+00:00", "trade", 8.4736, 200.0]
["2026-09-25T19:47:28.350087+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:29.404633+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:29.405760+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:30.035609+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:33.503462+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:47:34.780850+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:37.567478+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:37.587523+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:47:37.588255+00:00", "trade", 8.475, 71.0]
["2026-09-25T19:47:37.594248+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:47:37.595091+00:00", "trade", 8.475, 28.0]
["2026-09-25T19:47:37.598777+00:00", "trade", 8.475, 31.0]
["2026-09-25T19:47:37.629536+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:47:38.180399+00:00", "trade", 8.476, 53.0]
["2026-09-25T19:47:39.080074+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:39.080101+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:39.080653+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:40.013936+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:40.015098+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:42.665562+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:47:42.665573+00:00", "trade", 8.47, 47.0]
["2026-09-25T19:47:42.666034+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:43.676196+00:00", "trade", 8.4773, 100.0]
["2026-09-25T19:47:45.269985+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:45.271119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:51.208385+00:00", "trade", 8.4773, 3.0]
["2026-09-25T19:47:51.552321+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:47:52.365989+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:52.366171+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:47:52.366237+00:00", "trade", 8.475, 6.0]
["2026-09-25T19:47:53.106000+00:00", "trade", 8.475, 40.0]
["2026-09-25T19:47:53.241630+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:47:53.249797+00:00", "trade", 8.4785, 3.0]
["2026-09-25T19:47:53.355476+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:53.780455+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:54.870467+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:54.872354+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:54.874600+00:00", "trade", 8.4785, 72.0]
["2026-09-25T19:47:54.875361+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:55.563942+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:55.813901+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:47:56.394521+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:47:57.244367+00:00", "trade", 8.4731, 77.0]
["2026-09-25T19:47:57.686344+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.824612+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:47:57.824617+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:47:57.824619+00:00", "trade", 8.47, 8.0]
["2026-09-25T19:47:57.824625+00:00", "trade", 8.47, 86.0]
["2026-09-25T19:47:57.824691+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:47:57.824694+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:47:57.824976+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.825023+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.825030+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.829055+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.833040+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:47:57.834497+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:48:00.225026+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:00.229066+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:00.476496+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:00.900661+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431336+00:00", "trade", 8.47, 700.0]
["2026-09-25T19:48:02.431336+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431338+00:00", "trade", 8.47, 110.0]
["2026-09-25T19:48:02.431339+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:48:02.431340+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431343+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:48:02.431343+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431344+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:48:02.431356+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431413+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:48:02.431417+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431424+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431432+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431436+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431443+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:48:02.431444+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:48:02.431446+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431448+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:48:02.431448+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:48:02.431454+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431460+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431462+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431466+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431472+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431479+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431486+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431493+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:02.431500+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431507+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431513+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431519+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431526+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431533+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431540+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431547+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431617+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431651+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431726+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:48:02.431726+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431734+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431746+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431760+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431802+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431804+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:48:02.431805+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:48:02.431805+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431810+00:00", "trade", 8.47, 21.0]
["2026-09-25T19:48:02.431813+00:00", "trade", 8.47, 55.0]
["2026-09-25T19:48:02.431813+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431813+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:02.431814+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431816+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431820+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431822+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:48:02.431822+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431823+00:00", "trade", 8.47, 19.0]
["2026-09-25T19:48:02.431823+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431832+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:48:02.431835+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:02.431841+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:48:02.431849+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:48:02.431870+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.431940+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.431946+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.432043+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.432368+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.432443+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.432787+00:00", "trade", 8.465, 24.0]
["2026-09-25T19:48:02.432941+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.433689+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.433809+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:48:02.434271+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.435770+00:00", "trade", 8.465, 5.0]
["2026-09-25T19:48:02.435792+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:48:02.444233+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.445624+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.464477+00:00", "trade", 8.465, 15.0]
["2026-09-25T19:48:02.464514+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.489860+00:00", "trade", 8.465, 120.0]
["2026-09-25T19:48:02.532344+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:02.841962+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.064899+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.068825+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.122558+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.265341+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.333718+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.334359+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.492206+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:03.894362+00:00", "trade", 8.4767, 1.0]
["2026-09-25T19:48:04.078470+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:48:04.078890+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:04.967232+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:05.120734+00:00", "trade", 8.46, 33.0]
["2026-09-25T19:48:05.351537+00:00", "trade", 8.4701, 45.0]
["2026-09-25T19:48:05.531507+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:05.654090+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:06.717327+00:00", "trade", 8.477, 22.0]
["2026-09-25T19:48:06.721913+00:00", "trade", 8.4767, 33.0]
["2026-09-25T19:48:07.026170+00:00", "trade", 8.465, 6800.0]
["2026-09-25T19:48:07.026632+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:48:07.026641+00:00", "trade", 8.465, 250.0]
["2026-09-25T19:48:07.026685+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026686+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:48:07.026687+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:48:07.026688+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:48:07.026690+00:00", "trade", 8.47, 24.0]
["2026-09-25T19:48:07.026692+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026694+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:48:07.026694+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:48:07.026696+00:00", "trade", 8.47, 79.0]
["2026-09-25T19:48:07.026699+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026740+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026747+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026753+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026766+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026773+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026779+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026786+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026793+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026799+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026806+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026813+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:48:07.026820+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026827+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026833+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026840+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026847+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026924+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026931+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026937+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026944+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026963+00:00", "trade", 8.47, 83.0]
["2026-09-25T19:48:07.026969+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.026970+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.026972+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.026988+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.026989+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:48:07.026989+00:00", "trade", 8.47, 183.0]
["2026-09-25T19:48:07.026998+00:00", "trade", 8.47, 183.0]
["2026-09-25T19:48:07.027010+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027057+00:00", "trade", 8.47, 68.0]
["2026-09-25T19:48:07.027066+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027076+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:48:07.027089+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027132+00:00", "trade", 8.47, 168.0]
["2026-09-25T19:48:07.027133+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027167+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:48:07.027171+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027177+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027184+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027190+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027217+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027225+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:48:07.027232+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:48:07.027237+00:00", "trade", 8.465, 49.0]
["2026-09-25T19:48:07.027241+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:48:07.027245+00:00", "trade", 8.47, 16.0]
["2026-09-25T19:48:07.027250+00:00", "trade", 8.47, 18.0]
["2026-09-25T19:48:07.027259+00:00", "trade", 8.47, 21.0]
["2026-09-25T19:48:07.027261+00:00", "trade", 8.47, 397.0]
["2026-09-25T19:48:07.027261+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027265+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027267+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027267+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:48:07.027267+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:48:07.027267+00:00", "trade", 8.47, 32.0]
["2026-09-25T19:48:07.027268+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:48:07.027275+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:48:07.027277+00:00", "trade", 8.47, 66.0]
["2026-09-25T19:48:07.027277+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:48:07.027277+00:00", "trade", 8.47, 700.0]
["2026-09-25T19:48:07.027281+00:00", "trade", 8.47, 56.0]
["2026-09-25T19:48:07.027284+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.027294+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.027296+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:48:07.027296+00:00", "trade", 8.465, 151.0]
["2026-09-25T19:48:07.027326+00:00", "trade", 8.47, 144.0]
["2026-09-25T19:48:07.027351+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.027431+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:48:07.027736+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.027774+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.027905+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.028255+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.028423+00:00", "trade", 8.465, 49.0]
["2026-09-25T19:48:07.028432+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.028521+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:07.030531+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:07.031215+00:00", "trade", 8.475, 40.0]
["2026-09-25T19:48:07.031299+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.031329+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.032077+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.032551+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:48:07.032751+00:00", "trade", 8.465, 126.0]
["2026-09-25T19:48:07.032800+00:00", "trade", 8.47, 151.0]
["2026-09-25T19:48:07.033253+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.033622+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:48:07.033959+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.041093+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:48:07.042659+00:00", "trade", 8.465, 125.0]
["2026-09-25T19:48:07.061352+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:48:07.061602+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:48:07.064711+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:07.065326+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:07.065904+00:00", "trade", 8.475, 85.0]
["2026-09-25T19:48:07.065904+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.065976+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:48:07.066041+00:00", "trade", 8.475, 151.0]
["2026-09-25T19:48:07.076806+00:00", "trade", 8.475, 600.0]
["2026-09-25T19:48:07.082237+00:00", "trade", 8.475, 249.0]
["2026-09-25T19:48:07.113580+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:07.153686+00:00", "trade", 8.475, 600.0]
["2026-09-25T19:48:07.153719+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:48:07.154442+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:48:07.155028+00:00", "trade", 8.475, 42.0]
["2026-09-25T19:48:07.155218+00:00", "trade", 8.475, 218.0]
["2026-09-25T19:48:07.167858+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:48:07.167858+00:00", "trade", 8.475, 436.0]
["2026-09-25T19:48:07.168554+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.168606+00:00", "trade", 8.475, 436.0]
["2026-09-25T19:48:07.168608+00:00", "trade", 8.475, 226.0]
["2026-09-25T19:48:07.168655+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.169010+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:07.487721+00:00", "trade", 8.4742, 2.0]
["2026-09-25T19:48:08.524521+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:08.525874+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:09.322031+00:00", "trade", 8.4693, 27.0]
["2026-09-25T19:48:11.735764+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:11.735851+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:48:11.735876+00:00", "trade", 8.47, 68.0]
["2026-09-25T19:48:11.735883+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:11.735912+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:11.736077+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:48:11.736352+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:11.736370+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:48:11.736423+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:12.055982+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:12.144864+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:12.861016+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:12.931373+00:00", "trade", 8.4693, 33.0]
["2026-09-25T19:48:12.936141+00:00", "trade", 8.4693, 10.0]
["2026-09-25T19:48:12.952374+00:00", "trade", 8.4694, 3.0]
["2026-09-25T19:48:13.041894+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:48:13.041895+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:48:13.041899+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.041899+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:48:13.041901+00:00", "trade", 8.48, 94.0]
["2026-09-25T19:48:13.041935+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041941+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041948+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041955+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041961+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041967+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041974+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041980+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.041988+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042180+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042187+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042194+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042201+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042203+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:48:13.042205+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042206+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042207+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042210+00:00", "trade", 8.48, 79.0]
["2026-09-25T19:48:13.042215+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042215+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042222+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042229+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042233+00:00", "trade", 8.48, 78.0]
["2026-09-25T19:48:13.042235+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042242+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042259+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042266+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042273+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042279+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042286+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042295+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042449+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042456+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042462+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042476+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042483+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042502+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042505+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:48:13.042505+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042506+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:48:13.042509+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:48:13.042514+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042514+00:00", "trade", 8.48, 58.0]
["2026-09-25T19:48:13.042514+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042516+00:00", "trade", 8.48, 1600.0]
["2026-09-25T19:48:13.042519+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042521+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:48:13.042523+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042523+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:48:13.042523+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:48:13.042528+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:48:13.042530+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:48:13.042531+00:00", "trade", 8.48, 93.0]
["2026-09-25T19:48:13.042535+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042540+00:00", "trade", 8.48, 107.0]
["2026-09-25T19:48:13.042540+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042542+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042542+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042542+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042542+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042547+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042549+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042557+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:48:13.042565+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042572+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042573+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042578+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042587+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042593+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042600+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042601+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042608+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042610+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042614+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042615+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042620+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042621+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042625+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042635+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042641+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042654+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:48:13.042661+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.042662+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042687+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042694+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042733+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042740+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042740+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042804+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042817+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042883+00:00", "trade", 8.477, 40.0]
["2026-09-25T19:48:13.042915+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.042925+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.043124+00:00", "trade", 8.48, 116.0]
["2026-09-25T19:48:13.043193+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.043209+00:00", "trade", 8.48, 40.0]
["2026-09-25T19:48:13.043225+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.043332+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.043768+00:00", "trade", 8.48, 28.0]
["2026-09-25T19:48:13.044715+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:48:13.044883+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:13.046988+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.047074+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.048299+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.052235+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.056955+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.060469+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.061123+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.062859+00:00", "trade", 8.48, 60.0]
["2026-09-25T19:48:13.112878+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.391615+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.392105+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.392134+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.392529+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.392599+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.392644+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.473284+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.494482+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:13.668320+00:00", "trade", 8.4733, 200.0]
["2026-09-25T19:48:14.061219+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:14.061730+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:14.061745+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:14.062197+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:14.069736+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:17.175611+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:18.625348+00:00", "trade", 8.4747, 3.0]
["2026-09-25T19:48:20.677799+00:00", "trade", 8.4747, 1.0]
["2026-09-25T19:48:22.021966+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:22.412127+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:23.075495+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:23.077094+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:23.415829+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:24.800390+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:29.531314+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:48:31.297330+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:32.080628+00:00", "trade", 8.4748, 1.0]
["2026-09-25T19:48:32.656951+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:33.579880+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:48:33.580624+00:00", "trade", 8.485, 22.0]
["2026-09-25T19:48:33.582691+00:00", "trade", 8.485, 8.0]
["2026-09-25T19:48:35.259913+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:36.980786+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:37.665906+00:00", "trade", 8.4748, 1.0]
["2026-09-25T19:48:38.942400+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:38.942430+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:38.943092+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:40.214488+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:48:40.890261+00:00", "trade", 8.4746, 100.0]
["2026-09-25T19:48:40.909181+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:43.044363+00:00", "trade", 8.4804, 22.0]
["2026-09-25T19:48:44.123374+00:00", "trade", 8.4748, 3500.0]
["2026-09-25T19:48:45.378245+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:45.379226+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:46.429721+00:00", "trade", 8.4748, 2.0]
["2026-09-25T19:48:46.942730+00:00", "trade", 8.4748, 2.0]
["2026-09-25T19:48:48.114141+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:48.517177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:52.682461+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:53.020155+00:00", "trade", 8.48, 23.0]
["2026-09-25T19:48:53.020218+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:48:53.020951+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:53.021078+00:00", "trade", 8.48, 71.0]
["2026-09-25T19:48:53.022905+00:00", "trade", 8.48, 75.0]
["2026-09-25T19:48:53.023094+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:53.026232+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:48:54.283103+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:55.722013+00:00", "trade", 8.473, 62.0]
["2026-09-25T19:48:56.153388+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:56.667940+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:48:56.668243+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:48:57.745536+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:58.287697+00:00", "trade", 8.473, 100.0]
["2026-09-25T19:48:58.949844+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:48:59.985232+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019291+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:49:00.019293+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:49:00.019294+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019296+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:49:00.019301+00:00", "trade", 8.48, 1000.0]
["2026-09-25T19:49:00.019301+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019307+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019315+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019322+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019328+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019385+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019392+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019394+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019399+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:49:00.019401+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019405+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:00.019413+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019420+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019426+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019432+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019439+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019446+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019452+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019459+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019466+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019468+00:00", "trade", 8.48, 52.0]
["2026-09-25T19:49:00.019468+00:00", "trade", 8.48, 93.0]
["2026-09-25T19:49:00.019468+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019469+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019472+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019487+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019507+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:00.019862+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.019901+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.020035+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.020133+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.020426+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.021056+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.022068+00:00", "trade", 8.48, 40.0]
["2026-09-25T19:49:00.023472+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.024262+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.024359+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.024470+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.024860+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.026368+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.027265+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.028543+00:00", "trade", 8.4785, 60.0]
["2026-09-25T19:49:00.048866+00:00", "trade", 8.475, 780.0]
["2026-09-25T19:49:00.051996+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.052678+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.055403+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:00.056178+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.056476+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.056703+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.161736+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:00.397309+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:01.019673+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:01.608192+00:00", "trade", 8.4732, 100.0]
["2026-09-25T19:49:01.969999+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:02.249267+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:02.680617+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:05.763836+00:00", "trade", 8.475, 22.0]
["2026-09-25T19:49:05.817808+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:49:06.259613+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:06.259636+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:06.511034+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:06.763335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:06.764570+00:00", "trade", 8.475, 96.0]
["2026-09-25T19:49:10.425501+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:10.987105+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:12.942763+00:00", "trade", 8.4795, 36.0]
["2026-09-25T19:49:12.948321+00:00", "trade", 8.4795, 10.0]
["2026-09-25T19:49:13.488394+00:00", "trade", 8.4723, 49.0]
["2026-09-25T19:49:13.989421+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:13.989441+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:13.990912+00:00", "trade", 8.475, 1000.0]
["2026-09-25T19:49:14.205778+00:00", "trade", 8.475, 500.0]
["2026-09-25T19:49:14.206770+00:00", "trade", 8.47, 32.0]
["2026-09-25T19:49:14.208307+00:00", "trade", 8.48, 265.0]
["2026-09-25T19:49:14.208892+00:00", "trade", 8.4758, 41.0]
["2026-09-25T19:49:14.667510+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:15.761143+00:00", "trade", 8.4779, 28.0]
["2026-09-25T19:49:16.163194+00:00", "trade", 8.475, 1000.0]
["2026-09-25T19:49:18.358299+00:00", "trade", 8.4751, 2.0]
["2026-09-25T19:49:18.488808+00:00", "trade", 8.475, 39.0]
["2026-09-25T19:49:18.493409+00:00", "trade", 8.4725, 16.0]
["2026-09-25T19:49:19.364774+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:49:19.859331+00:00", "trade", 8.475, 1000.0]
["2026-09-25T19:49:20.586351+00:00", "trade", 8.4744, 100.0]
["2026-09-25T19:49:20.644081+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:49:20.644782+00:00", "trade", 8.48, 23.0]
["2026-09-25T19:49:21.887924+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:21.900612+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:22.123408+00:00", "trade", 8.475, 1000.0]
["2026-09-25T19:49:22.123992+00:00", "trade", 8.475, 44.0]
["2026-09-25T19:49:22.333301+00:00", "trade", 8.4769, 11.0]
["2026-09-25T19:49:22.752158+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:22.970072+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:25.735645+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:25.748440+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:26.461019+00:00", "trade", 8.4751, 2.0]
["2026-09-25T19:49:27.067650+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:27.068452+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:29.163725+00:00", "trade", 8.4751, 1.0]
["2026-09-25T19:49:29.167805+00:00", "trade", 8.4751, 2.0]
["2026-09-25T19:49:29.552440+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:49:29.925976+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:49:29.926447+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:30.364405+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:49:32.468341+00:00", "trade", 8.47, 18.0]
["2026-09-25T19:49:32.632071+00:00", "trade", 8.475, 14.0]
["2026-09-25T19:49:33.927738+00:00", "trade", 8.4744, 100.0]
["2026-09-25T19:49:35.097648+00:00", "trade", 8.473, 100.0]
["2026-09-25T19:49:36.412069+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:49:41.095814+00:00", "trade", 8.4751, 3.0]
["2026-09-25T19:49:41.620645+00:00", "trade", 8.47, 262.0]
["2026-09-25T19:49:41.620661+00:00", "trade", 8.47, 38.0]
["2026-09-25T19:49:41.621700+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:41.622464+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:41.746437+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:49:42.397219+00:00", "trade", 8.4799, 1000.0]
["2026-09-25T19:49:42.398011+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:49:44.081048+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:45.979465+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:49:48.504161+00:00", "trade", 8.47, 132.0]
["2026-09-25T19:49:48.504162+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:48.504185+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:49:48.505171+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:48.515091+00:00", "trade", 8.4785, 3.0]
["2026-09-25T19:49:50.064406+00:00", "trade", 8.475, 20.0]
["2026-09-25T19:49:50.268123+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.339539+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:51.208205+00:00", "trade", 8.4751, 1.0]
["2026-09-25T19:49:51.345553+00:00", "trade", 8.4751, 1.0]
["2026-09-25T19:49:52.125365+00:00", "trade", 8.4755, 27.0]
["2026-09-25T19:49:53.275766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:53.276008+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:54.812144+00:00", "trade", 8.475, 82.0]
["2026-09-25T19:49:55.505833+00:00", "trade", 8.4745, 100.0]
["2026-09-25T19:49:56.473345+00:00", "trade", 8.4745, 60.0]
["2026-09-25T19:49:56.730005+00:00", "trade", 8.475, 30.0]
["2026-09-25T19:49:57.020906+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.020915+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.020920+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.020928+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.020937+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.021964+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:49:57.100395+00:00", "trade", 8.47, 461.0]
["2026-09-25T19:49:57.100395+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100397+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:49:57.100398+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:49:57.100400+00:00", "trade", 8.47, 80.0]
["2026-09-25T19:49:57.100403+00:00", "trade", 8.47, 11.0]
["2026-09-25T19:49:57.100403+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100416+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:49:57.100418+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100471+00:00", "trade", 8.47, 17.0]
["2026-09-25T19:49:57.100478+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100484+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100490+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100498+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100504+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100511+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100517+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.100532+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100532+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100540+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100546+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100552+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100559+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100565+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100573+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100580+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100586+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100594+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100606+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100613+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100619+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100697+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100704+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100731+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100767+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:49:57.100795+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:49:57.100797+00:00", "trade", 8.47, 98.0]
["2026-09-25T19:49:57.100797+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100798+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100798+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.100801+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:49:57.100840+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.101207+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.101544+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.101680+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.101930+00:00", "trade", 8.465, 18.0]
["2026-09-25T19:49:57.105462+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.105469+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.107461+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.112977+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.114903+00:00", "trade", 8.465, 48.0]
["2026-09-25T19:49:57.140891+00:00", "trade", 8.465, 40.0]
["2026-09-25T19:49:57.144130+00:00", "trade", 8.465, 30.0]
["2026-09-25T19:49:57.172111+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.223289+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.223291+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.720466+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.721243+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.724087+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:57.724422+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.022457+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.291252+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.291438+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.547848+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.958904+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:58.958921+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.459078+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.459097+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.524256+00:00", "trade", 8.465, 500.0]
["2026-09-25T19:49:59.524844+00:00", "trade", 8.4692, 42.0]
["2026-09-25T19:49:59.525899+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:49:59.944412+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.944443+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.973410+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:49:59.973445+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.024821+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.024889+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.081872+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.081873+00:00", "trade", 8.47, 71.0]
["2026-09-25T19:50:00.081874+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.081876+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:50:00.081904+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.081930+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.081940+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.081951+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.081994+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082137+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.082137+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:50:00.082140+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.082161+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082268+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082341+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082412+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082416+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.082430+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082471+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:50:00.082471+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.082471+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:50:00.082474+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.082554+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.082571+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.083504+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.086905+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.087181+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.092182+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.092202+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.092240+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.092412+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.092442+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.102488+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.103758+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.103909+00:00", "trade", 8.47, 205.0]
["2026-09-25T19:50:00.103912+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.103936+00:00", "trade", 8.47, 195.0]
["2026-09-25T19:50:00.103963+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:50:00.103967+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.104036+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.109410+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:50:00.110656+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.115313+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.115402+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.117981+00:00", "trade", 8.47, 75.0]
["2026-09-25T19:50:00.161542+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.162519+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.185384+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.188214+00:00", "trade", 8.47, 32.0]
["2026-09-25T19:50:00.188278+00:00", "trade", 8.47, 56.0]
["2026-09-25T19:50:00.192217+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.196823+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.201210+00:00", "trade", 8.47, 56.0]
["2026-09-25T19:50:00.238965+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:50:00.239204+00:00", "trade", 8.47, 77.0]
["2026-09-25T19:50:00.239340+00:00", "trade", 8.47, 525.0]
["2026-09-25T19:50:00.239775+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.250186+00:00", "trade", 8.47, 242.0]
["2026-09-25T19:50:00.258556+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.258935+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.261376+00:00", "trade", 8.47, 56.0]
["2026-09-25T19:50:00.261381+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.269940+00:00", "trade", 8.47, 250.0]
["2026-09-25T19:50:00.270679+00:00", "trade", 8.47, 150.0]
["2026-09-25T19:50:00.274498+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:50:00.281584+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.283671+00:00", "trade", 8.47, 56.0]
["2026-09-25T19:50:00.298240+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.299743+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.313267+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.320792+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.321602+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.322301+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.322321+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.322956+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.328580+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:50:00.333232+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.333243+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.334004+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.334024+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.339482+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.339489+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.339951+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.339973+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.343133+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.343144+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.343253+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.343683+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.345237+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.345619+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.346475+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.346483+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.346701+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.346913+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.409800+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:50:00.412338+00:00", "trade", 8.4695, 42.0]
["2026-09-25T19:50:00.421118+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:00.450147+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:00.536700+00:00", "trade", 8.47, 146.0]
["2026-09-25T19:50:00.801388+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:01.206941+00:00", "trade", 8.4743, 100.0]
["2026-09-25T19:50:01.546824+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:01.547727+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:01.607734+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:01.976740+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:02.081801+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:02.090957+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.091003+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.091029+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.092816+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.093774+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.094217+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.468864+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.530260+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.567100+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:03.328271+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:03.742149+00:00", "trade", 8.4746, 2.0]
["2026-09-25T19:50:04.064220+00:00", "trade", 8.475, 600.0]
["2026-09-25T19:50:04.205865+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:04.206796+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:05.013872+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:50:05.521199+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:06.167410+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:06.167428+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:06.167814+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:06.171469+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:50:06.172003+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:50:06.172802+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:06.455557+00:00", "trade", 8.4732, 1.0]
["2026-09-25T19:50:06.543953+00:00", "trade", 8.4732, 1.0]
["2026-09-25T19:50:07.206390+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:07.668125+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:50:07.680903+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:07.680950+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:07.681004+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:07.866672+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:08.120685+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:09.059698+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:09.147399+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:09.490042+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:09.497818+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:50:10.017187+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017188+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:50:10.017190+00:00", "trade", 8.48, 92.0]
["2026-09-25T19:50:10.017191+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:50:10.017195+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017195+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017197+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017199+00:00", "trade", 8.48, 2100.0]
["2026-09-25T19:50:10.017204+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017204+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017205+00:00", "trade", 8.48, 103.0]
["2026-09-25T19:50:10.017205+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017221+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017223+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:50:10.017226+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017277+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017291+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017298+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017306+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017313+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017321+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017328+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017334+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017341+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017348+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017355+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017362+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017375+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017382+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017479+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017488+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017494+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017499+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:50:10.017500+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017501+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017502+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:50:10.017505+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017509+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017514+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017518+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017525+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017532+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017544+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017559+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017578+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017583+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017648+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017718+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017730+00:00", "trade", 8.48, 1003.0]
["2026-09-25T19:50:10.017731+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017736+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017743+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017749+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:50:10.017750+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:50:10.017752+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.017759+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017767+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017774+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017781+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017787+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017794+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017801+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017808+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017815+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017821+00:00", "trade", 8.48, 1097.0]
["2026-09-25T19:50:10.017822+00:00", "trade", 8.48, 22.0]
["2026-09-25T19:50:10.017822+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017822+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017824+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:50:10.017827+00:00", "trade", 8.48, 2000.0]
["2026-09-25T19:50:10.017829+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017830+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017830+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017832+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:50:10.017832+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017834+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017836+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017836+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017840+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017840+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017841+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017844+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017850+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:50:10.017889+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:50:10.017915+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.017917+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.017928+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.017930+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.017963+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.017970+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.018037+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.018303+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.018574+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.018585+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:50:10.018598+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:50:10.018686+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:10.018814+00:00", "trade", 8.48, 60.0]
["2026-09-25T19:50:10.019470+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.019749+00:00", "trade", 8.48, 132.0]
["2026-09-25T19:50:10.019771+00:00", "trade", 8.48, 125.0]
["2026-09-25T19:50:10.019978+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:50:10.020020+00:00", "trade", 8.485, 64.0]
["2026-09-25T19:50:10.021864+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.026005+00:00", "trade", 8.4722, 40.0]
["2026-09-25T19:50:10.026433+00:00", "trade", 8.48, 41.0]
["2026-09-25T19:50:10.026709+00:00", "trade", 8.48, 52.0]
["2026-09-25T19:50:10.026893+00:00", "trade", 8.48, 40.0]
["2026-09-25T19:50:10.051472+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.068679+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:10.131746+00:00", "trade", 8.48, 79.0]
["2026-09-25T19:50:10.324053+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.026664+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.087511+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.587701+00:00", "trade", 8.4747, 100.0]
["2026-09-25T19:50:11.594441+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:50:11.594958+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.599622+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.624536+00:00", "trade", 8.485, 250.0]
["2026-09-25T19:50:12.121890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:12.957239+00:00", "trade", 8.4755, 55.0]
["2026-09-25T19:50:12.962575+00:00", "trade", 8.4755, 10.0]
["2026-09-25T19:50:13.798134+00:00", "trade", 8.4737, 29.0]
["2026-09-25T19:50:15.601261+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:15.601759+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:15.772574+00:00", "trade", 8.4755, 15.0]
["2026-09-25T19:50:15.777841+00:00", "trade", 8.4755, 23.0]
["2026-09-25T19:50:15.818197+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:15.818950+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:50:15.819007+00:00", "trade", 8.485, 25.0]
["2026-09-25T19:50:15.819696+00:00", "trade", 8.485, 75.0]
["2026-09-25T19:50:15.825082+00:00", "trade", 8.485, 125.0]
["2026-09-25T19:50:15.825232+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:15.825384+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:15.825743+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:15.834975+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:15.906063+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:50:16.140352+00:00", "trade", 8.48, 28.0]
["2026-09-25T19:50:16.140357+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:16.140430+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:16.140926+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:16.182105+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:18.686860+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:50:19.063388+00:00", "trade", 8.4763, 59.0]
["2026-09-25T19:50:19.471135+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:19.599030+00:00", "trade", 8.4744, 10.0]
["2026-09-25T19:50:20.029420+00:00", "trade", 8.4761, 164.0]
["2026-09-25T19:50:21.356549+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:21.744737+00:00", "trade", 8.4744, 2.0]
["2026-09-25T19:50:21.756252+00:00", "trade", 8.4744, 1.0]
["2026-09-25T19:50:22.342992+00:00", "trade", 8.476, 1.0]
["2026-09-25T19:50:22.348097+00:00", "trade", 8.476, 16.0]
["2026-09-25T19:50:24.113133+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:24.477134+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:26.702296+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:27.477498+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:27.478182+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:27.478289+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:27.899609+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:28.654812+00:00", "trade", 8.4744, 2.0]
["2026-09-25T19:50:29.605370+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:30.316706+00:00", "trade", 8.4744, 20.0]
["2026-09-25T19:50:34.430379+00:00", "trade", 8.48, 363.0]
["2026-09-25T19:50:35.017421+00:00", "trade", 8.4744, 1.0]
["2026-09-25T19:50:35.667037+00:00", "trade", 8.4751, 100.0]
["2026-09-25T19:50:39.388713+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:40.028380+00:00", "trade", 8.4826, 36.0]
["2026-09-25T19:50:42.289500+00:00", "trade", 8.4744, 29.0]
["2026-09-25T19:50:43.480075+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:50:43.525012+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:44.387900+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:44.392726+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:44.393414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:44.393870+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:44.435495+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:45.005906+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:45.147602+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:45.909247+00:00", "trade", 8.4744, 1.0]
["2026-09-25T19:50:46.885028+00:00", "trade", 8.48, 162.0]
["2026-09-25T19:50:46.885113+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:46.885177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:47.788095+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:47.793872+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:50.095357+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:50:50.095367+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:50:50.095371+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:50:50.095582+00:00", "trade", 8.485, 125.0]
["2026-09-25T19:50:50.096319+00:00", "trade", 8.485, 125.0]
["2026-09-25T19:50:50.096456+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:50.097002+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:50.097028+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:50.105612+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:51.856489+00:00", "trade", 8.474, 6.0]
["2026-09-25T19:50:52.339894+00:00", "trade", 8.474, 2.0]
["2026-09-25T19:50:53.951177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:53.951205+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:53.951717+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:53.951825+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:54.216792+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:54.218903+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:50:55.078107+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:55.078135+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:55.628175+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:55.629267+00:00", "trade", 8.485, 96.0]
["2026-09-25T19:50:55.984529+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:55.984566+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:55.986297+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:50:56.758826+00:00", "trade", 8.485, 30.0]
["2026-09-25T19:50:56.758832+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:50:56.811431+00:00", "trade", 8.485, 70.0]
["2026-09-25T19:50:56.877573+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:50:56.968060+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:57.019696+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:57.022372+00:00", "trade", 8.485, 236.0]
["2026-09-25T19:50:57.022847+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:57.025351+00:00", "trade", 8.485, 364.0]
["2026-09-25T19:50:57.025569+00:00", "trade", 8.485, 18.0]
["2026-09-25T19:50:57.025610+00:00", "trade", 8.485, 182.0]
["2026-09-25T19:50:57.025955+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:57.028054+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:50:58.061111+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:50:58.612064+00:00", "trade", 8.4743, 1.0]
["2026-09-25T19:51:00.520102+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:51:00.520109+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:51:00.520169+00:00", "trade", 8.49, 39.0]
["2026-09-25T19:51:00.520244+00:00", "trade", 8.49, 30.0]
["2026-09-25T19:51:00.520406+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:51:00.520996+00:00", "trade", 8.4852, 41.0]
["2026-09-25T19:51:00.685798+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.685943+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.686006+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.686017+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.686049+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.686217+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.693960+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.734228+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.762589+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:51:00.762690+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:51:00.762795+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:00.763101+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:07.043211+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:08.668159+00:00", "trade", 8.4749, 100.0]
["2026-09-25T19:51:08.975294+00:00", "trade", 8.4748, 20.0]
["2026-09-25T19:51:11.841243+00:00", "trade", 8.4748, 7.0]
["2026-09-25T19:51:11.891669+00:00", "trade", 8.4748, 1.0]
["2026-09-25T19:51:12.969089+00:00", "trade", 8.4847, 68.0]
["2026-09-25T19:51:12.974621+00:00", "trade", 8.4847, 12.0]
["2026-09-25T19:51:13.488399+00:00", "trade", 8.4774, 76.0]
["2026-09-25T19:51:15.164848+00:00", "trade", 8.49, 8.0]
["2026-09-25T19:51:15.763815+00:00", "trade", 8.4748, 2.0]
["2026-09-25T19:51:16.764169+00:00", "trade", 8.485, 147.0]
["2026-09-25T19:51:16.765363+00:00", "trade", 8.485, 147.0]
["2026-09-25T19:51:16.770966+00:00", "trade", 8.4851, 26.0]
["2026-09-25T19:51:16.771005+00:00", "trade", 8.4847, 156.0]
["2026-09-25T19:51:16.771702+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:16.795013+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.795606+00:00", "trade", 8.485, 41.0]
["2026-09-25T19:51:16.798121+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.799789+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.801414+00:00", "trade", 8.485, 36.0]
["2026-09-25T19:51:16.802326+00:00", "trade", 8.485, 18.0]
["2026-09-25T19:51:16.802408+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.802434+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.802645+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.802795+00:00", "trade", 8.485, 182.0]
["2026-09-25T19:51:16.802920+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.805500+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.806371+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:51:16.806451+00:00", "trade", 8.485, 218.0]
["2026-09-25T19:51:16.806551+00:00", "trade", 8.485, 36.0]
["2026-09-25T19:51:16.806696+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.806915+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.807026+00:00", "trade", 8.485, 164.0]
["2026-09-25T19:51:16.808562+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.809146+00:00", "trade", 8.485, 40.0]
["2026-09-25T19:51:16.809756+00:00", "trade", 8.485, 54.0]
["2026-09-25T19:51:16.809895+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.810133+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.810207+00:00", "trade", 8.485, 146.0]
["2026-09-25T19:51:16.811783+00:00", "trade", 8.485, 36.0]
["2026-09-25T19:51:16.817478+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:16.884258+00:00", "trade", 8.4899, 4.0]
["2026-09-25T19:51:17.469129+00:00", "trade", 8.485, 436.0]
["2026-09-25T19:51:17.469861+00:00", "trade", 8.485, 64.0]
["2026-09-25T19:51:18.025948+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:51:19.449823+00:00", "trade", 8.4849, 100.0]
["2026-09-25T19:51:19.841529+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:22.012307+00:00", "trade", 8.4848, 5.0]
["2026-09-25T19:51:22.017689+00:00", "trade", 8.4848, 34.0]
["2026-09-25T19:51:22.040998+00:00", "trade", 8.4849, 5.0]
["2026-09-25T19:51:23.811799+00:00", "trade", 8.485, 6.0]
["2026-09-25T19:51:23.811800+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:51:23.811801+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:51:23.811942+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:51:23.811965+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:23.812377+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:51:23.812753+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:25.636637+00:00", "trade", 8.4755, 7.0]
["2026-09-25T19:51:26.041602+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:26.842969+00:00", "trade", 8.4755, 1.0]
["2026-09-25T19:51:27.025651+00:00", "trade", 8.4848, 20.0]
["2026-09-25T19:51:29.697659+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:30.718033+00:00", "trade", 8.4823, 1.0]
["2026-09-25T19:51:36.132029+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:37.977287+00:00", "trade", 8.4757, 100.0]
["2026-09-25T19:51:37.981817+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:37.981918+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:37.982172+00:00", "trade", 8.4755, 600.0]
["2026-09-25T19:51:37.984813+00:00", "trade", 8.4755, 100.0]
["2026-09-25T19:51:37.986815+00:00", "trade", 8.4826, 200.0]
["2026-09-25T19:51:37.990792+00:00", "trade", 8.4756, 700.0]
["2026-09-25T19:51:37.992420+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:37.992741+00:00", "trade", 8.4756, 300.0]
["2026-09-25T19:51:37.994520+00:00", "trade", 8.4756, 200.0]
["2026-09-25T19:51:37.994763+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:37.998907+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:37.999857+00:00", "trade", 8.4785, 300.0]
["2026-09-25T19:51:38.000825+00:00", "trade", 8.4787, 100.0]
["2026-09-25T19:51:38.843454+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:38.844337+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:40.962277+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:41.769483+00:00", "trade", 8.4755, 2.0]
["2026-09-25T19:51:42.263501+00:00", "trade", 8.4755, 3.0]
["2026-09-25T19:51:44.669904+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:45.570714+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:45.570798+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:45.570860+00:00", "trade", 8.48, 50.0]
["2026-09-25T19:51:46.061862+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:47.595990+00:00", "trade", 8.4755, 2.0]
["2026-09-25T19:51:49.215183+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:49.416516+00:00", "trade", 8.4801, 100.0]
["2026-09-25T19:51:49.418799+00:00", "trade", 8.485, 14.0]
["2026-09-25T19:51:49.484189+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:51:53.742920+00:00", "trade", 8.4756, 1.0]
["2026-09-25T19:51:53.979722+00:00", "trade", 8.4847, 85.0]
["2026-09-25T19:51:54.451644+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:54.457233+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:51:57.529326+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:51:57.529736+00:00", "trade", 8.49, 31.0]
["2026-09-25T19:51:57.730969+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:59.748629+00:00", "trade", 8.48, 37.0]
["2026-09-25T19:51:59.748630+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:51:59.748632+00:00", "trade", 8.48, 162.0]
["2026-09-25T19:51:59.748644+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:59.749553+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:51:59.795157+00:00", "trade", 8.4885, 87.0]
["2026-09-25T19:52:01.925160+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:02.619777+00:00", "trade", 8.485, 70.0]
["2026-09-25T19:52:03.752863+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:52:04.795315+00:00", "trade", 8.4757, 3.0]
["2026-09-25T19:52:05.067753+00:00", "trade", 8.4757, 1.0]
["2026-09-25T19:52:05.221454+00:00", "trade", 8.4757, 2.0]
["2026-09-25T19:52:06.424318+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:52:09.185245+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:52:12.323083+00:00", "trade", 8.49, 241.0]
["2026-09-25T19:52:12.816348+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:12.884168+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:12.981999+00:00", "trade", 8.4843, 61.0]
["2026-09-25T19:52:12.987399+00:00", "trade", 8.4843, 12.0]
["2026-09-25T19:52:15.007244+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:15.984417+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:16.193808+00:00", "trade", 8.4758, 19.0]
["2026-09-25T19:52:16.319164+00:00", "trade", 8.4758, 1.0]
["2026-09-25T19:52:17.900056+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.000258+00:00", "trade", 8.48, 138.0]
["2026-09-25T19:52:19.000258+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.000259+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:52:19.000260+00:00", "trade", 8.48, 61.0]
["2026-09-25T19:52:19.000273+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.000295+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.000851+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.000882+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.096040+00:00", "trade", 8.4899, 70.0]
["2026-09-25T19:52:19.096460+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:19.936117+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:21.544015+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:22.180385+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:22.384835+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:22.385241+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:23.326819+00:00", "trade", 8.4763, 100.0]
["2026-09-25T19:52:24.666840+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:26.839703+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:27.047114+00:00", "trade", 8.4826, 15.0]
["2026-09-25T19:52:27.052607+00:00", "trade", 8.4826, 5.0]
["2026-09-25T19:52:27.300887+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:29.627027+00:00", "trade", 8.4758, 1.0]
["2026-09-25T19:52:29.795487+00:00", "trade", 8.4758, 2.0]
["2026-09-25T19:52:29.928949+00:00", "trade", 8.4826, 38.0]
["2026-09-25T19:52:29.944417+00:00", "trade", 8.4827, 5.0]
["2026-09-25T19:52:31.048760+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:52:31.608671+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:34.431452+00:00", "trade", 8.4845, 83.0]
["2026-09-25T19:52:34.436641+00:00", "trade", 8.4827, 33.0]
["2026-09-25T19:52:36.038292+00:00", "trade", 8.485, 70.0]
["2026-09-25T19:52:36.128134+00:00", "trade", 8.4872, 62.0]
["2026-09-25T19:52:37.234729+00:00", "trade", 8.4758, 1.0]
["2026-09-25T19:52:40.684919+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:40.815180+00:00", "trade", 8.4763, 100.0]
["2026-09-25T19:52:40.895434+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:52:40.895436+00:00", "trade", 8.48, 90.0]
["2026-09-25T19:52:40.895436+00:00", "trade", 8.48, 95.0]
["2026-09-25T19:52:41.698064+00:00", "trade", 8.4872, 25.0]
["2026-09-25T19:52:42.365060+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:52:42.782301+00:00", "trade", 8.4759, 1.0]
["2026-09-25T19:52:44.007871+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:45.954801+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:52:47.567053+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:52:47.567056+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:47.567057+00:00", "trade", 8.48, 11.0]
["2026-09-25T19:52:47.567057+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:52:47.567060+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:52:47.567594+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:47.884821+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:52:50.020231+00:00", "trade", 8.48, 37.0]
["2026-09-25T19:52:50.020285+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:50.020342+00:00", "trade", 8.48, 113.0]
["2026-09-25T19:52:50.021176+00:00", "trade", 8.48, 24.0]
["2026-09-25T19:52:50.021301+00:00", "trade", 8.48, 87.0]
["2026-09-25T19:52:50.250922+00:00", "trade", 8.4822, 100.0]
["2026-09-25T19:52:50.471396+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:52:51.226571+00:00", "trade", 8.4759, 4.0]
["2026-09-25T19:52:51.345063+00:00", "trade", 8.485, 96.0]
["2026-09-25T19:52:51.346954+00:00", "trade", 8.485, 32.0]
["2026-09-25T19:52:51.347122+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:52:51.347168+00:00", "trade", 8.485, 44.0]
["2026-09-25T19:52:51.722772+00:00", "trade", 8.4759, 2.0]
["2026-09-25T19:52:54.034154+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:54.034655+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:52:54.035129+00:00", "trade", 8.48, 71.0]
["2026-09-25T19:52:54.035564+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:55.985389+00:00", "trade", 8.4759, 1.0]
["2026-09-25T19:52:56.013983+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:57.319290+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:58.610006+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:52:59.975896+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.040050+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040054+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.040320+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040321+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040326+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:53:00.040327+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040328+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:53:00.040330+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:53:00.040346+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.040887+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044204+00:00", "trade", 8.48, 39.0]
["2026-09-25T19:53:00.044204+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044205+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:53:00.044206+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:53:00.044207+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:53:00.044212+00:00", "trade", 8.48, 204.0]
["2026-09-25T19:53:00.044212+00:00", "trade", 8.48, 355.0]
["2026-09-25T19:53:00.044212+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044213+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:53:00.044218+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044220+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:53:00.044220+00:00", "trade", 8.48, 80.0]
["2026-09-25T19:53:00.044221+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:53:00.044225+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044226+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044229+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:53:00.044229+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044232+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044235+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044243+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044250+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044257+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044264+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:00.044269+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:53:00.044277+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:53:00.044278+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044286+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:53:00.044295+00:00", "trade", 8.48, 110.0]
["2026-09-25T19:53:00.044339+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:53:00.044342+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044349+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:53:00.044355+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:53:00.044357+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044360+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:53:00.044382+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044437+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044444+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044463+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044472+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044478+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044485+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044492+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044499+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044505+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044513+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044527+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044534+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:00.044585+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044593+00:00", "trade", 8.48, 126.0]
["2026-09-25T19:53:00.044593+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044595+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044595+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044596+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044600+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:53:00.044626+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044632+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044638+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044638+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044659+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044690+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044711+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044717+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044723+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044737+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044744+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044772+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044779+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.044789+00:00", "trade", 8.48, 11.0]
["2026-09-25T19:53:00.044795+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.044798+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:53:00.044806+00:00", "trade", 8.48, 17.0]
["2026-09-25T19:53:00.044973+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.045119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.045357+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.045394+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.045787+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:53:00.045896+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.045978+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.046047+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:53:00.046423+00:00", "trade", 8.475, 24.0]
["2026-09-25T19:53:00.046630+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.046782+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.048620+00:00", "trade", 8.4791, 126.0]
["2026-09-25T19:53:00.049141+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.049242+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.049252+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.065507+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.075258+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:53:00.077389+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:00.099381+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.111644+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.112345+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.121556+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.153846+00:00", "trade", 8.4799, 44.0]
["2026-09-25T19:53:00.231246+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:53:00.231248+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.231310+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.283099+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.500629+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:53:00.508253+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.685417+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:00.685450+00:00", "trade", 8.475, 700.0]
["2026-09-25T19:53:01.360786+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:01.786206+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:02.247233+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:02.857631+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:02.880072+00:00", "trade", 8.4764, 18.0]
["2026-09-25T19:53:03.428902+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:04.387408+00:00", "trade", 8.475, 600.0]
["2026-09-25T19:53:04.740694+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:53:04.753654+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.627499+00:00", "trade", 8.4764, 1.0]
["2026-09-25T19:53:05.648382+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829237+00:00", "trade", 8.48, 70.0]
["2026-09-25T19:53:05.829258+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829266+00:00", "trade", 8.48, 430.0]
["2026-09-25T19:53:05.829266+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:53:05.829268+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:53:05.829269+00:00", "trade", 8.48, 67.0]
["2026-09-25T19:53:05.829273+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829273+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829314+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829320+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829327+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829333+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829339+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829345+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829352+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829359+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829365+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829372+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829378+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:53:05.829454+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829461+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829468+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829474+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829480+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829487+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829501+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829508+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829515+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829521+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829528+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829535+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829540+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829540+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829542+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:53:05.829543+00:00", "trade", 8.48, 36.0]
["2026-09-25T19:53:05.829549+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:53:05.829550+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829551+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829562+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829695+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829741+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829767+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829773+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829809+00:00", "trade", 8.48, 488.0]
["2026-09-25T19:53:05.829820+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829828+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:53:05.829828+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829829+00:00", "trade", 8.48, 121.0]
["2026-09-25T19:53:05.829830+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829835+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829845+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829846+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829847+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:53:05.829922+00:00", "trade", 8.48, 479.0]
["2026-09-25T19:53:05.829924+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:53:05.829924+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:53:05.829926+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:53:05.829926+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:53:05.829929+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:53:05.829931+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:53:05.829931+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:53:05.829938+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.829965+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:53:05.829970+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.830297+00:00", "trade", 8.48, 60.0]
["2026-09-25T19:53:05.830414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.830493+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.830570+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.830633+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:53:05.830704+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.830761+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:53:05.830950+00:00", "trade", 8.48, 125.0]
["2026-09-25T19:53:05.831172+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:53:05.831318+00:00", "trade", 8.48, 11.0]
["2026-09-25T19:53:05.831779+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.831808+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.833215+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:05.833520+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.834067+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.834092+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.834414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.834420+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.835266+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.842827+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.849858+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:05.918223+00:00", "trade", 8.4885, 19.0]
["2026-09-25T19:53:05.928677+00:00", "trade", 8.485, 42.0]
["2026-09-25T19:53:05.929399+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:06.604443+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:06.612827+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:06.651928+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:07.513033+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:07.513044+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:07.646386+00:00", "trade", 8.4767, 100.0]
["2026-09-25T19:53:08.083395+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:08.083433+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:08.084316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:09.314772+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:12.301024+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:12.991987+00:00", "trade", 8.4797, 68.0]
["2026-09-25T19:53:12.997367+00:00", "trade", 8.4797, 12.0]
["2026-09-25T19:53:13.398715+00:00", "trade", 8.479, 5.0]
["2026-09-25T19:53:14.080595+00:00", "trade", 8.485, 143.0]
["2026-09-25T19:53:15.817243+00:00", "trade", 8.479, 2.0]
["2026-09-25T19:53:16.513351+00:00", "trade", 8.485, 22.0]
["2026-09-25T19:53:17.839512+00:00", "trade", 8.485, 24.0]
["2026-09-25T19:53:18.072433+00:00", "trade", 8.4885, 39.0]
["2026-09-25T19:53:18.557164+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:20.699986+00:00", "trade", 8.479, 1.0]
["2026-09-25T19:53:21.376365+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:22.120651+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:27.961612+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:28.027946+00:00", "trade", 8.485, 88.0]
["2026-09-25T19:53:28.061050+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:28.712793+00:00", "trade", 8.485, 1000.0]
["2026-09-25T19:53:29.126659+00:00", "trade", 8.4795, 100.0]
["2026-09-25T19:53:29.939997+00:00", "trade", 8.4801, 2.0]
["2026-09-25T19:53:29.945390+00:00", "trade", 8.4801, 39.0]
["2026-09-25T19:53:30.627824+00:00", "trade", 8.4801, 20.0]
["2026-09-25T19:53:30.648595+00:00", "trade", 8.4802, 1.0]
["2026-09-25T19:53:30.920553+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:31.872902+00:00", "trade", 8.4791, 2.0]
["2026-09-25T19:53:32.507792+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:33.225757+00:00", "trade", 8.49, 60.0]
["2026-09-25T19:53:33.225800+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:33.228382+00:00", "trade", 8.4891, 331.0]
["2026-09-25T19:53:33.228965+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:33.293318+00:00", "trade", 8.4885, 3.0]
["2026-09-25T19:53:33.293517+00:00", "trade", 8.4885, 50.0]
["2026-09-25T19:53:33.320544+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:34.066150+00:00", "trade", 8.4792, 1.0]
["2026-09-25T19:53:34.437986+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:35.153564+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:53:35.153572+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:53:35.153831+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:53:35.153870+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:53:35.153919+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:35.201548+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:36.060401+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:37.136303+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:39.650165+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:39.650880+00:00", "trade", 8.49, 16.0]
["2026-09-25T19:53:40.731577+00:00", "trade", 8.4793, 2.0]
["2026-09-25T19:53:42.734787+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:44.124989+00:00", "trade", 8.4793, 2200.0]
["2026-09-25T19:53:45.339986+00:00", "trade", 8.4793, 8.0]
["2026-09-25T19:53:45.679449+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:47.229077+00:00", "trade", 8.4793, 20.0]
["2026-09-25T19:53:47.920254+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:50.926108+00:00", "trade", 8.4799, 100.0]
["2026-09-25T19:53:50.965258+00:00", "trade", 8.4793, 1.0]
["2026-09-25T19:53:51.162949+00:00", "trade", 8.485, 102.0]
["2026-09-25T19:53:51.255181+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:53.965503+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:54.164372+00:00", "trade", 8.4808, 39.0]
["2026-09-25T19:53:54.165030+00:00", "trade", 8.485, 52.0]
["2026-09-25T19:53:54.814191+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:56.309008+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:53:56.310061+00:00", "trade", 8.485, 65.0]
["2026-09-25T19:53:57.272660+00:00", "trade", 8.4808, 200.0]
["2026-09-25T19:53:57.428839+00:00", "trade", 8.4793, 13.0]
["2026-09-25T19:53:58.022186+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:53:58.597004+00:00", "trade", 8.485, 59.0]
["2026-09-25T19:53:58.601771+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:53:58.659271+00:00", "trade", 8.4899, 83.0]
["2026-09-25T19:54:00.427967+00:00", "trade", 8.4794, 1.0]
["2026-09-25T19:54:00.547713+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:02.789011+00:00", "trade", 8.4865, 6.0]
["2026-09-25T19:54:02.789071+00:00", "trade", 8.4865, 10.0]
["2026-09-25T19:54:02.794062+00:00", "trade", 8.486, 10.0]
["2026-09-25T19:54:02.794155+00:00", "trade", 8.486, 78.0]
["2026-09-25T19:54:02.794187+00:00", "trade", 8.486, 22.0]
["2026-09-25T19:54:02.794246+00:00", "trade", 8.486, 12.0]
["2026-09-25T19:54:02.794309+00:00", "trade", 8.486, 4.0]
["2026-09-25T19:54:02.807038+00:00", "trade", 8.49, 4.0]
["2026-09-25T19:54:02.808889+00:00", "trade", 8.485, 73.0]
["2026-09-25T19:54:03.006976+00:00", "trade", 8.4817, 200.0]
["2026-09-25T19:54:03.870855+00:00", "trade", 8.4794, 2.0]
["2026-09-25T19:54:04.302344+00:00", "trade", 8.485, 60.0]
["2026-09-25T19:54:04.323923+00:00", "trade", 8.4899, 21.0]
["2026-09-25T19:54:05.994236+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:54:05.994663+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:54:06.741379+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:07.601694+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:54:08.744711+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:08.792219+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:09.301605+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:54:09.353977+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:09.359424+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:09.899413+00:00", "trade", 8.485, 13.0]
["2026-09-25T19:54:11.674366+00:00", "trade", 8.4813, 9.0]
["2026-09-25T19:54:12.404379+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:54:13.171102+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:13.171133+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:13.172311+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:13.352239+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:13.930903+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:14.011361+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:14.011633+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:54:14.011708+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:54:14.011718+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:54:14.011725+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:54:14.012082+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:54:14.133970+00:00", "trade", 8.485, 99.0]
["2026-09-25T19:54:17.323068+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:18.379222+00:00", "trade", 8.4798, 20.0]
["2026-09-25T19:54:19.002376+00:00", "trade", 8.4813, 2.0]
["2026-09-25T19:54:19.142933+00:00", "trade", 8.4798, 3.0]
["2026-09-25T19:54:19.243676+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:54:20.764844+00:00", "trade", 8.4899, 2.0]
["2026-09-25T19:54:21.709467+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:54:21.709495+00:00", "trade", 8.485, 273.0]
["2026-09-25T19:54:21.780676+00:00", "trade", 8.485, 27.0]
["2026-09-25T19:54:22.626324+00:00", "trade", 8.4826, 100.0]
["2026-09-25T19:54:22.787300+00:00", "trade", 8.485, 52.0]
["2026-09-25T19:54:23.327654+00:00", "trade", 8.4801, 100.0]
["2026-09-25T19:54:23.477584+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:28.300428+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:29.177528+00:00", "trade", 8.4801, 2.0]
["2026-09-25T19:54:29.178284+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:54:29.179502+00:00", "trade", 8.4801, 1.0]
["2026-09-25T19:54:29.316753+00:00", "trade", 8.4885, 83.0]
["2026-09-25T19:54:29.366304+00:00", "trade", 8.4826, 100.0]
["2026-09-25T19:54:29.682688+00:00", "trade", 8.4801, 2.0]
["2026-09-25T19:54:29.686362+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:54:29.686362+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:29.686363+00:00", "trade", 8.485, 9.0]
["2026-09-25T19:54:29.686424+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:29.686782+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:29.687419+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:30.008228+00:00", "trade", 8.48, 900.0]
["2026-09-25T19:54:30.008229+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:30.008230+00:00", "trade", 8.48, 446.0]
["2026-09-25T19:54:30.008231+00:00", "trade", 8.48, 470.0]
["2026-09-25T19:54:30.008232+00:00", "trade", 8.48, 19.0]
["2026-09-25T19:54:30.008236+00:00", "trade", 8.48, 381.0]
["2026-09-25T19:54:30.008236+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:54:30.008239+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008239+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:54:30.008239+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:30.008243+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:54:30.008244+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:54:30.008247+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:54:30.008377+00:00", "trade", 8.48, 36.0]
["2026-09-25T19:54:30.008503+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008510+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008514+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008515+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008515+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:54:30.008516+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008519+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:54:30.008523+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008523+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008536+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:54:30.008538+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:54:30.008541+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008557+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008566+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008575+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008584+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008591+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008600+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008609+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008619+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008628+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008665+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008721+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008736+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008779+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008789+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008797+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008820+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008842+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008846+00:00", "trade", 8.48, 80.0]
["2026-09-25T19:54:30.008846+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:54:30.008846+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008849+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008849+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008852+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:54:30.008873+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008879+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.008892+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008903+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008929+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.008958+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:30.008971+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:54:30.009022+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.009029+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:54:30.009042+00:00", "trade", 8.48, 19.0]
["2026-09-25T19:54:30.009049+00:00", "trade", 8.48, 18.0]
["2026-09-25T19:54:30.009053+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:54:30.009063+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:54:30.009076+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:54:30.009079+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.009108+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.009135+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.009187+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.009315+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.009358+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.009456+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.010811+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.010842+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.013266+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.013274+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.013393+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.014342+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.018497+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.018504+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.018513+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.018525+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.023093+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.023132+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.028430+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:30.028772+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.031580+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.031587+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.032124+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.034398+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.035118+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:30.035125+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.037004+00:00", "trade", 8.4791, 401.0]
["2026-09-25T19:54:30.040022+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.108269+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.190806+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.190824+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:54:30.190843+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.191238+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:54:30.191695+00:00", "trade", 8.475, 4.0]
["2026-09-25T19:54:30.191706+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:54:30.191710+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:54:30.191713+00:00", "trade", 8.475, 194.0]
["2026-09-25T19:54:30.191729+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:54:30.263917+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.366636+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:54:30.384259+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:54:30.384262+00:00", "trade", 8.47, 96.0]
["2026-09-25T19:54:30.385759+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385791+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:54:30.385836+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385907+00:00", "trade", 8.47, 582.0]
["2026-09-25T19:54:30.385908+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:30.385908+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385910+00:00", "trade", 8.47, 39.0]
["2026-09-25T19:54:30.385915+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385922+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385943+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.385956+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.386149+00:00", "trade", 8.47, 12.0]
["2026-09-25T19:54:30.386815+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.391519+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.418851+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:54:30.418857+00:00", "trade", 8.47, 95.0]
["2026-09-25T19:54:30.456498+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:30.456498+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.456520+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.456548+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.525799+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:30.997272+00:00", "trade", 8.475, 8.0]
["2026-09-25T19:54:31.049360+00:00", "trade", 8.4806, 2.0]
["2026-09-25T19:54:31.255762+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.255786+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:31.255786+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.255807+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.255838+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.256380+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.256391+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.259503+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.631756+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.817224+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:31.875109+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.226554+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.226581+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.227282+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.347469+00:00", "trade", 8.47, 37.0]
["2026-09-25T19:54:32.347532+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.347792+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.376046+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.526161+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:32.526731+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:33.290304+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:33.797839+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:54:34.757417+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:34.904918+00:00", "trade", 8.4773, 200.0]
["2026-09-25T19:54:34.926785+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:54:34.928564+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.018993+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.497354+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:35.497354+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.497374+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.497390+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.497405+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.497919+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.498956+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.718251+00:00", "trade", 8.4785, 24.0]
["2026-09-25T19:54:35.803582+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.887327+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.888095+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.888106+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.909218+00:00", "trade", 8.4818, 100.0]
["2026-09-25T19:54:35.931119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.931563+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:35.938931+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:36.787589+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:36.788348+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:37.273123+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:37.273427+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:37.273924+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:37.292231+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:37.664483+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:37.664804+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:37.668528+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:38.268539+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:54:39.269216+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:54:39.418444+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:39.418525+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:54:39.418588+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:54:39.418724+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.418797+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.418833+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:39.418923+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:54:39.419072+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:54:39.419078+00:00", "trade", 8.475, 250.0]
["2026-09-25T19:54:39.419080+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:54:39.419080+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:39.419163+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.419177+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.419184+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.419212+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:54:39.419256+00:00", "trade", 8.475, 59.0]
["2026-09-25T19:54:39.419334+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:39.420262+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:39.987508+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.004475+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016453+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016454+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016455+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016456+00:00", "trade", 8.47, 500.0]
["2026-09-25T19:54:40.016460+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016460+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:54:40.016462+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016464+00:00", "trade", 8.47, 195.0]
["2026-09-25T19:54:40.016464+00:00", "trade", 8.47, 102.0]
["2026-09-25T19:54:40.016467+00:00", "trade", 8.47, 508.0]
["2026-09-25T19:54:40.016468+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:54:40.016472+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:54:40.016472+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:40.016472+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016473+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016524+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016532+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016540+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016549+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016564+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016571+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016579+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016686+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016694+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016702+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016724+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016725+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016728+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016732+00:00", "trade", 8.47, 180.0]
["2026-09-25T19:54:40.016732+00:00", "trade", 8.47, 220.0]
["2026-09-25T19:54:40.016740+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016772+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016779+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016811+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016819+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016900+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016931+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016942+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.016959+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.016967+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.016979+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.016986+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.016993+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.016996+00:00", "trade", 8.47, 66.0]
["2026-09-25T19:54:40.017000+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017007+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017009+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017016+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017023+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017030+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017038+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017042+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017045+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:40.017045+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:54:40.017045+00:00", "trade", 8.47, 275.0]
["2026-09-25T19:54:40.017045+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017050+00:00", "trade", 8.47, 25.0]
["2026-09-25T19:54:40.017052+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017053+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017089+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017107+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:40.017142+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017168+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017169+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017170+00:00", "trade", 8.47, 500.0]
["2026-09-25T19:54:40.017171+00:00", "trade", 8.47, 197.0]
["2026-09-25T19:54:40.017176+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017180+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:40.017183+00:00", "trade", 8.47, 183.0]
["2026-09-25T19:54:40.017184+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:40.017186+00:00", "trade", 8.47, 102.0]
["2026-09-25T19:54:40.017186+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017187+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:54:40.017190+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017191+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017192+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017227+00:00", "trade", 8.47, 116.0]
["2026-09-25T19:54:40.017259+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017274+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017281+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017285+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017285+00:00", "trade", 8.47, 1172.0]
["2026-09-25T19:54:40.017287+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017290+00:00", "trade", 8.47, 118.0]
["2026-09-25T19:54:40.017291+00:00", "trade", 8.47, 220.0]
["2026-09-25T19:54:40.017291+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017293+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:54:40.017296+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:54:40.017300+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017301+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017308+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017315+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:40.017325+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017327+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017335+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017336+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017347+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017356+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017361+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017371+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017399+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017401+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017401+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017404+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017407+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:40.017414+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017422+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017428+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017435+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017439+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017442+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017452+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017459+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017519+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017534+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017541+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017558+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017564+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:40.017593+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:54:40.017593+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:54:40.017596+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.017619+00:00", "trade", 8.47, 77.0]
["2026-09-25T19:54:40.017621+00:00", "trade", 8.47, 173.0]
["2026-09-25T19:54:40.017695+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.017832+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.017871+00:00", "trade", 8.47, 27.0]
["2026-09-25T19:54:40.017993+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.018061+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.018388+00:00", "trade", 8.48, 23.0]
["2026-09-25T19:54:40.018539+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.018553+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.022458+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.023087+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.025127+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.025147+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.025276+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.027510+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.027548+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.027880+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.027900+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.029836+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:54:40.030471+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:40.030938+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:54:40.031908+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:40.032792+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:54:40.037626+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.041448+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.042026+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.046199+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.046543+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.047624+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.075719+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:40.098170+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.100525+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.117232+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.117292+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.132930+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.132983+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.133935+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:54:40.151550+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.238366+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.290623+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.496878+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:40.496885+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:41.017382+00:00", "trade", 8.47, 72.0]
["2026-09-25T19:54:41.061775+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:41.080937+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:41.092072+00:00", "trade", 8.4793, 100.0]
["2026-09-25T19:54:41.142343+00:00", "trade", 8.4784, 22.0]
["2026-09-25T19:54:41.250131+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:41.255394+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:41.585852+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:54:41.585913+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:54:41.585980+00:00", "trade", 8.475, 8.0]
["2026-09-25T19:54:41.590883+00:00", "trade", 8.475, 50.0]
["2026-09-25T19:54:41.740100+00:00", "trade", 8.475, 6.0]
["2026-09-25T19:54:41.790017+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:41.790817+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:42.140647+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:54:42.241068+00:00", "trade", 8.4784, 2.0]
["2026-09-25T19:54:42.384208+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:42.384797+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:42.697487+00:00", "trade", 8.475, 20.0]
["2026-09-25T19:54:43.682432+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:44.186862+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:44.323267+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:44.616332+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:44.617699+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:45.235745+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:47.055713+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:47.751586+00:00", "trade", 8.475, 4.0]
["2026-09-25T19:54:47.858750+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:47.859483+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:47.945711+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:47.977800+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:54:47.978699+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:48.374821+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:48.375170+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:48.375915+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:48.980087+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:49.046788+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004193+00:00", "trade", 8.47, 426.0]
["2026-09-25T19:54:50.004197+00:00", "trade", 8.47, 485.0]
["2026-09-25T19:54:50.004198+00:00", "trade", 8.47, 115.0]
["2026-09-25T19:54:50.004198+00:00", "trade", 8.47, 77.0]
["2026-09-25T19:54:50.004201+00:00", "trade", 8.47, 197.0]
["2026-09-25T19:54:50.004204+00:00", "trade", 8.47, 183.0]
["2026-09-25T19:54:50.004207+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:54:50.004207+00:00", "trade", 8.47, 22.0]
["2026-09-25T19:54:50.004208+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004210+00:00", "trade", 8.47, 23.0]
["2026-09-25T19:54:50.004214+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004460+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004468+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004476+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004477+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:54:50.004482+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004485+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:54:50.004485+00:00", "trade", 8.47, 234.0]
["2026-09-25T19:54:50.004486+00:00", "trade", 8.47, 102.0]
["2026-09-25T19:54:50.004506+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004673+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004700+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004716+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004723+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004746+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004763+00:00", "trade", 8.47, 136.0]
["2026-09-25T19:54:50.004764+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:54:50.004764+00:00", "trade", 8.47, 135.0]
["2026-09-25T19:54:50.004764+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004778+00:00", "trade", 8.47, 638.0]
["2026-09-25T19:54:50.004780+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004780+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004783+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:54:50.004787+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:54:50.004795+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004845+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:54:50.004885+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.004893+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:54:50.004900+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004904+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004911+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004919+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004926+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004932+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004939+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004947+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004954+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004961+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004968+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004975+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.004988+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005026+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005088+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005234+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005248+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005268+00:00", "trade", 8.47, 2.0]
["2026-09-25T19:54:50.005377+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005419+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005758+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005786+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005795+00:00", "trade", 8.47, 58.0]
["2026-09-25T19:54:50.005805+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.005829+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006153+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006220+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006344+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006359+00:00", "trade", 8.47, 110.0]
["2026-09-25T19:54:50.006433+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006574+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.006635+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:54:50.006945+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.008498+00:00", "trade", 8.4691, 202.0]
["2026-09-25T19:54:50.008902+00:00", "trade", 8.47, 196.0]
["2026-09-25T19:54:50.009245+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.009254+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.009502+00:00", "trade", 8.465, 23.0]
["2026-09-25T19:54:50.009524+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:54:50.009911+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.014335+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.014745+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:54:50.015118+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.015238+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.015870+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.016194+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.024691+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.032506+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.041344+00:00", "trade", 8.4685, 32.0]
["2026-09-25T19:54:50.047667+00:00", "trade", 8.4699, 3.0]
["2026-09-25T19:54:50.049262+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:54:50.087198+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.087240+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.104332+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.131226+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.234871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.345882+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.355601+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:54:50.977218+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:50.978087+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:51.249190+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:54:51.258120+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:51.536452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:51.542611+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:51.734586+00:00", "trade", 8.4778, 2.0]
["2026-09-25T19:54:51.969192+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:51.969252+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:52.561546+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:52.990343+00:00", "trade", 8.4742, 200.0]
["2026-09-25T19:54:53.038212+00:00", "trade", 8.46, 68.0]
["2026-09-25T19:54:53.158776+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:53.188880+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:53.189670+00:00", "trade", 8.465, 110.0]
["2026-09-25T19:54:53.626179+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:54.946437+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:54.946455+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:54:55.223999+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.791434+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.791481+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.791482+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:54:55.791503+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.791527+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.792056+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.858762+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:55.974692+00:00", "trade", 8.4685, 23.0]
["2026-09-25T19:54:56.014384+00:00", "trade", 8.4764, 3.0]
["2026-09-25T19:54:56.039251+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:56.155081+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:54:56.155163+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:54:56.156220+00:00", "trade", 8.46, 66.0]
["2026-09-25T19:54:56.207377+00:00", "trade", 8.4777, 20.0]
["2026-09-25T19:54:56.565686+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:56.571394+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:56.646244+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:56.647112+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:56.836555+00:00", "trade", 8.4777, 12.0]
["2026-09-25T19:54:57.050815+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.240426+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.962201+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:54:57.962626+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.962772+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.962836+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.962937+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.964780+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:57.972556+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:58.109431+00:00", "trade", 8.4779, 3.0]
["2026-09-25T19:54:58.464185+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:58.464874+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:59.122644+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:59.132138+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:54:59.560748+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035906+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:55:00.035907+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:55:00.035908+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:55:00.035909+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:55:00.035912+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:55:00.035915+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035934+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035951+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035958+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035965+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035976+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.035984+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.036001+00:00", "trade", 8.46, 57.0]
["2026-09-25T19:55:00.036006+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.036016+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.036175+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:55:00.036178+00:00", "quote", 8.45, 8.47]
["2026-09-25T19:55:00.036194+00:00", "quote", 8.45, 8.47]
["2026-09-25T19:55:00.036201+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:55:00.036201+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:55:00.036206+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036221+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036230+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036238+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036246+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036266+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036276+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036283+00:00", "trade", 8.46, 43.0]
["2026-09-25T19:55:00.036283+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036293+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:55:00.036293+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.036294+00:00", "trade", 8.46, 30.0]
["2026-09-25T19:55:00.037754+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.040982+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.041003+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.043385+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.044322+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.046047+00:00", "trade", 8.455, 144.0]
["2026-09-25T19:55:00.047669+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.053291+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.060474+00:00", "trade", 8.4599, 125.0]
["2026-09-25T19:55:00.079317+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:55:00.082342+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.082975+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.092924+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.104379+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.118885+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.118895+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.119245+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.119269+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.119276+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.121107+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.121283+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.124621+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.124634+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.124635+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:55:00.126670+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:55:00.126717+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.126831+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.126883+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.127481+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.133107+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.133107+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.133138+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.134812+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.134812+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.134849+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.134850+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.134856+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.134881+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.135256+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.135386+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.135963+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.136134+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.136164+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.136197+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.136233+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.138958+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.139601+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.139614+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.143630+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.143631+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.143664+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.144208+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.146466+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.146467+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.146512+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.151427+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.151499+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.152641+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.153776+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.154405+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.155096+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.156157+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.157333+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.157679+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.158237+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.165322+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.176727+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.177462+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189204+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:00.189205+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:55:00.189207+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.189214+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189223+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189247+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189254+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189260+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.189269+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189277+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189283+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189315+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189323+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189330+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189337+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189662+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189672+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.189762+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:00.189763+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.190338+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.191590+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.194236+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.194246+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.196189+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.196243+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.196334+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.196364+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.371526+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.371637+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.372172+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.372688+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.373589+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.374436+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.374940+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.375168+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:55:00.376546+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.376772+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:55:00.377314+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:55:00.477999+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.501758+00:00", "trade", 8.445, 273.0]
["2026-09-25T19:55:00.501815+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501831+00:00", "trade", 8.445, 77.0]
["2026-09-25T19:55:00.501867+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501898+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501898+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501899+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501916+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501923+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.501970+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.502023+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502170+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502193+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502230+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.502231+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.502254+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502265+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502266+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.502293+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502296+00:00", "trade", 8.445, 196.0]
["2026-09-25T19:55:00.502348+00:00", "trade", 8.445, 273.0]
["2026-09-25T19:55:00.502365+00:00", "trade", 8.445, 131.0]
["2026-09-25T19:55:00.502653+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502712+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.502783+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.502784+00:00", "trade", 8.445, 250.0]
["2026-09-25T19:55:00.503073+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.503106+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:55:00.598319+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:55:00.726024+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.726033+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.726095+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.726096+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:00.726118+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726126+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726132+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726138+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726145+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726152+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726159+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726166+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.726197+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726205+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726212+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726219+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726226+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726232+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726370+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.726373+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.726378+00:00", "trade", 8.445, 119.0]
["2026-09-25T19:55:00.726383+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.726399+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.726399+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:00.726438+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.726438+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726445+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:55:00.726445+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726468+00:00", "trade", 8.445, 81.0]
["2026-09-25T19:55:00.726473+00:00", "trade", 8.45, 19.0]
["2026-09-25T19:55:00.726475+00:00", "trade", 8.45, 19.0]
["2026-09-25T19:55:00.726480+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.726482+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726512+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726513+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.726519+00:00", "trade", 8.45, 19.0]
["2026-09-25T19:55:00.726522+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:00.726540+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.726544+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:55:00.726570+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726577+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726581+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.726583+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726598+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726616+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:00.726662+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:00.726669+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:00.726670+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:00.726672+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:00.726672+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:55:00.726672+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.726691+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:55:00.726796+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.726826+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.726888+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.726946+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.730450+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.731118+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.731126+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.735701+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.752312+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.826287+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.855032+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.877842+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:00.878628+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.049567+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.050022+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.080929+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.081384+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.089215+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.266158+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.286161+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.463599+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:55:01.467845+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.489702+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:55:01.538609+00:00", "trade", 8.445, 45.0]
["2026-09-25T19:55:01.686768+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:55:01.740376+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.747657+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.830015+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.847939+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.849245+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:01.968469+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:01.969200+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:55:01.969627+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:55:01.996887+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:01.997601+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:55:01.997783+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:55:02.033180+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.149475+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.149792+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:02.149792+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.149792+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.149840+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.149856+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.205863+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.413257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.473752+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.474448+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.748891+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:02.753951+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:02.816822+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:03.008299+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:55:04.010029+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.245124+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.245189+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.245228+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.245343+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.245370+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.246043+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.246051+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.284275+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.292238+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.342731+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.342767+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.383568+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585596+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585597+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.585618+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:04.585618+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585620+00:00", "trade", 8.45, 21.0]
["2026-09-25T19:55:04.585621+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:55:04.585622+00:00", "trade", 8.45, 35.0]
["2026-09-25T19:55:04.585632+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585646+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585654+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585662+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585668+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585675+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585681+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585689+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585695+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585702+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:55:04.585709+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585716+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585723+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585729+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585735+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585742+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585749+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.585762+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:55:04.586070+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:04.586156+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.586249+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.586254+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.586315+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:04.586615+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:04.586720+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.590646+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.590653+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.595688+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.600397+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:04.602416+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.603177+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.603832+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.620748+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.685641+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.689236+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.689463+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:04.883441+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:05.339822+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:05.464220+00:00", "trade", 8.45, 800.0]
["2026-09-25T19:55:05.464447+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:05.511267+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:05.539066+00:00", "trade", 8.4725, 2.0]
["2026-09-25T19:55:06.280503+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:06.770970+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:06.853392+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:06.853475+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:55:06.916025+00:00", "trade", 8.4485, 12.0]
["2026-09-25T19:55:07.402246+00:00", "trade", 8.4725, 1.0]
["2026-09-25T19:55:07.666193+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:07.913989+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:07.914000+00:00", "trade", 8.445, 59.0]
["2026-09-25T19:55:07.914509+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.914799+00:00", "trade", 8.45, 14.0]
["2026-09-25T19:55:07.914807+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:55:07.914834+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.914920+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.915214+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.915271+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.915331+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.915496+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:07.915642+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.017811+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.017982+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.019020+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.019384+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.020544+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.021173+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.026848+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.031512+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.037714+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.048150+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:08.201543+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:09.048835+00:00", "trade", 8.445, 35.0]
["2026-09-25T19:55:09.049046+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:55:09.049830+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:10.026678+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:10.335856+00:00", "trade", 8.4709, 9.0]
["2026-09-25T19:55:11.218372+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:11.264236+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:11.276271+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:11.666885+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:11.746218+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:55:12.161131+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:12.162991+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:12.190094+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:12.360655+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:13.053368+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:13.066050+00:00", "trade", 8.4708, 2.0]
["2026-09-25T19:55:13.096758+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:13.126688+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097638+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097639+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:14.097641+00:00", "trade", 8.45, 144.0]
["2026-09-25T19:55:14.097642+00:00", "trade", 8.45, 54.0]
["2026-09-25T19:55:14.097644+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:14.097645+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097647+00:00", "trade", 8.45, 1000.0]
["2026-09-25T19:55:14.097647+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:14.097649+00:00", "trade", 8.45, 574.0]
["2026-09-25T19:55:14.097652+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097659+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097665+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097671+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097678+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097728+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:55:14.097728+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097907+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097911+00:00", "trade", 8.45, 776.0]
["2026-09-25T19:55:14.097912+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:14.097914+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:14.097915+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:14.097915+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097921+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:55:14.097921+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:55:14.097921+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:55:14.097924+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:14.097929+00:00", "trade", 8.45, 274.0]
["2026-09-25T19:55:14.097977+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097984+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097991+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.097997+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098004+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098010+00:00", "trade", 8.45, 8.0]
["2026-09-25T19:55:14.098010+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:55:14.098010+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098013+00:00", "trade", 8.45, 26.0]
["2026-09-25T19:55:14.098017+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098024+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098031+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098038+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098044+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098051+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098120+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098127+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098207+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:14.098270+00:00", "trade", 8.45, 21.0]
["2026-09-25T19:55:14.098312+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098346+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098359+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098436+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:55:14.098439+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098456+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098463+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098465+00:00", "trade", 8.45, 84.0]
["2026-09-25T19:55:14.098490+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098666+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098830+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098921+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098937+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.098942+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:55:14.098978+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.100721+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.102978+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.102985+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.103002+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.105354+00:00", "trade", 8.4499, 65.0]
["2026-09-25T19:55:14.105698+00:00", "trade", 8.4499, 24.0]
["2026-09-25T19:55:14.122858+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.125969+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:14.163124+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:14.163426+00:00", "trade", 8.445, 73.0]
["2026-09-25T19:55:14.187270+00:00", "trade", 8.4485, 38.0]
["2026-09-25T19:55:14.194683+00:00", "trade", 8.445, 75.0]
["2026-09-25T19:55:14.279915+00:00", "trade", 8.445, 101.0]
["2026-09-25T19:55:14.537915+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:15.127032+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:15.127059+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:15.127606+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:15.137568+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:15.811302+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:16.357493+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:16.361359+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:16.824199+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.535495+00:00", "trade", 8.445, 662.0]
["2026-09-25T19:55:18.593903+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.593910+00:00", "trade", 8.445, 131.0]
["2026-09-25T19:55:18.593924+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.593931+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.593937+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.593943+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.594003+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:18.594004+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:18.948288+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:18.953141+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:19.368402+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:19.368439+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:19.466843+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:19.596896+00:00", "trade", 8.469, 18.0]
["2026-09-25T19:55:19.602925+00:00", "trade", 8.4714, 100.0]
["2026-09-25T19:55:19.607993+00:00", "trade", 8.4714, 27.0]
["2026-09-25T19:55:19.778859+00:00", "trade", 8.469, 2.0]
["2026-09-25T19:55:19.880394+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:19.908981+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:20.391412+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:20.755530+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:21.183347+00:00", "trade", 8.469, 2.0]
["2026-09-25T19:55:21.280235+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:21.961917+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:22.441112+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:23.980183+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:23.983686+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:24.689228+00:00", "trade", 8.469, 20.0]
["2026-09-25T19:55:25.019505+00:00", "trade", 8.445, 41.0]
["2026-09-25T19:55:26.674169+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:28.028374+00:00", "trade", 8.463, 3.0]
["2026-09-25T19:55:28.220105+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:29.026378+00:00", "trade", 8.4714, 100.0]
["2026-09-25T19:55:29.162554+00:00", "trade", 8.4626, 205.0]
["2026-09-25T19:55:29.163799+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:55:29.163800+00:00", "trade", 8.445, 52.0]
["2026-09-25T19:55:29.164776+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:55:29.167396+00:00", "trade", 8.44, 91.0]
["2026-09-25T19:55:29.168002+00:00", "trade", 8.4488, 51.0]
["2026-09-25T19:55:29.187614+00:00", "trade", 8.4689, 2.0]
["2026-09-25T19:55:29.317985+00:00", "trade", 8.4485, 68.0]
["2026-09-25T19:55:31.107539+00:00", "trade", 8.4714, 100.0]
["2026-09-25T19:55:33.132738+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:55:33.133367+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:55:33.133370+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:55:33.133377+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:33.133455+00:00", "trade", 8.45, 23.0]
["2026-09-25T19:55:33.133508+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.133517+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:55:33.133575+00:00", "trade", 8.445, 150.0]
["2026-09-25T19:55:33.133696+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.133826+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.133883+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.133896+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.133925+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.141204+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.143035+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:33.300719+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:33.308214+00:00", "trade", 8.4499, 31.0]
["2026-09-25T19:55:34.489010+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:34.492938+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:34.493002+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:34.493013+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:34.493029+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:34.498614+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:34.498676+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:35.045658+00:00", "trade", 8.4682, 3.0]
["2026-09-25T19:55:35.054191+00:00", "trade", 8.4682, 2.0]
["2026-09-25T19:55:35.374035+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:36.262006+00:00", "trade", 8.4682, 100.0]
["2026-09-25T19:55:37.160251+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:38.447950+00:00", "trade", 8.44, 9.0]
["2026-09-25T19:55:38.448009+00:00", "trade", 8.44, 91.0]
["2026-09-25T19:55:38.448204+00:00", "trade", 8.44, 67.0]
["2026-09-25T19:55:38.449406+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:38.508897+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:38.616394+00:00", "trade", 8.4709, 59.0]
["2026-09-25T19:55:39.843996+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:40.225753+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:55:40.226423+00:00", "trade", 8.45, 34.0]
["2026-09-25T19:55:41.289414+00:00", "trade", 8.4681, 3.0]
["2026-09-25T19:55:42.840144+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:42.840181+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.116733+00:00", "trade", 8.445, 101.0]
["2026-09-25T19:55:43.240892+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.241233+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.372972+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.530865+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:43.530873+00:00", "trade", 8.445, 273.0]
["2026-09-25T19:55:43.531155+00:00", "trade", 8.445, 227.0]
["2026-09-25T19:55:43.531306+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.533041+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:43.533112+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:55:43.534001+00:00", "trade", 8.445, 327.0]
["2026-09-25T19:55:43.535747+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.584923+00:00", "trade", 8.4677, 22.0]
["2026-09-25T19:55:43.599716+00:00", "trade", 8.44, 59.0]
["2026-09-25T19:55:43.599784+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:43.692456+00:00", "trade", 8.4677, 1.0]
["2026-09-25T19:55:43.908499+00:00", "trade", 8.4415, 1.0]
["2026-09-25T19:55:44.403847+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:44.404684+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:45.760337+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:47.409331+00:00", "trade", 8.4676, 2.0]
["2026-09-25T19:55:48.560084+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:48.865552+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.483662+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.484607+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:55:50.869861+00:00", "trade", 8.4483, 3.0]
["2026-09-25T19:55:50.893420+00:00", "trade", 8.44, 92.0]
["2026-09-25T19:55:50.893420+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893421+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893424+00:00", "trade", 8.44, 8.0]
["2026-09-25T19:55:50.893428+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893442+00:00", "trade", 8.44, 2792.0]
["2026-09-25T19:55:50.893442+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893443+00:00", "trade", 8.44, 48.0]
["2026-09-25T19:55:50.893444+00:00", "trade", 8.44, 1200.0]
["2026-09-25T19:55:50.893446+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:55:50.893450+00:00", "trade", 8.44, 1700.0]
["2026-09-25T19:55:50.893450+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:55:50.893452+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893453+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:55:50.893453+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893457+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893458+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893459+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:55:50.893461+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893461+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:55:50.893464+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:55:50.893466+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:55:50.893469+00:00", "trade", 8.44, 96.0]
["2026-09-25T19:55:50.893469+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893471+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893472+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:55:50.893473+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893477+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:55:50.893477+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:55:50.893478+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893479+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893485+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893485+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893485+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893493+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893499+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893513+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893532+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893539+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893605+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893611+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893618+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893624+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893630+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893637+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893643+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893650+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893656+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893662+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893668+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893674+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893682+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893689+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893702+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893709+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893715+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893715+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893718+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893721+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:55:50.893722+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893725+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.893729+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:50.893736+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893744+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893750+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893757+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893763+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893770+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893777+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893783+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893790+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893796+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893804+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893811+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893818+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893825+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893827+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893890+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893898+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893906+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893913+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.893995+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:55:50.893996+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:55:50.894000+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:55:50.894002+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.894002+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.894002+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.894045+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.894059+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.894116+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:50.894159+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.894175+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894176+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:55:50.894181+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:55:50.894186+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894188+00:00", "trade", 8.44, 273.0]
["2026-09-25T19:55:50.894224+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:55:50.894240+00:00", "trade", 8.44, 273.0]
["2026-09-25T19:55:50.894240+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:55:50.894259+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894405+00:00", "trade", 8.44, 33.0]
["2026-09-25T19:55:50.894462+00:00", "trade", 8.44, 250.0]
["2026-09-25T19:55:50.894509+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894558+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894615+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.894717+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.894832+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:55:50.894866+00:00", "trade", 8.44, 67.0]
["2026-09-25T19:55:50.894885+00:00", "trade", 8.435, 273.0]
["2026-09-25T19:55:50.894893+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:55:50.894942+00:00", "trade", 8.435, 273.0]
["2026-09-25T19:55:50.894994+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.895001+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:50.895172+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.895517+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:55:50.895609+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:55:50.896023+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.898550+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.898556+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.898563+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.899623+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.900483+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.901163+00:00", "trade", 8.435, 38.0]
["2026-09-25T19:55:50.911316+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.911741+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.929157+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:50.946240+00:00", "trade", 8.4399, 82.0]
["2026-09-25T19:55:50.993617+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:51.065130+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:51.386308+00:00", "trade", 8.44, 219.0]
["2026-09-25T19:55:51.865647+00:00", "trade", 8.4682, 61.0]
["2026-09-25T19:55:52.212723+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:52.238235+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:52.238989+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:52.428987+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:52.621772+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:55:53.158328+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:53.158425+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:53.704905+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:54.148613+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:54.744243+00:00", "trade", 8.4645, 2.0]
["2026-09-25T19:55:56.068137+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.375677+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.379692+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.484030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.484098+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.910235+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.953799+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:56.953809+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:55:56.953814+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:56.953818+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:55:56.953829+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:55:56.953937+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.954067+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:56.954218+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:55:56.958945+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:57.011440+00:00", "trade", 8.4385, 32.0]
["2026-09-25T19:55:57.060387+00:00", "trade", 8.435, 43.0]
["2026-09-25T19:55:57.106680+00:00", "trade", 8.4638, 2.0]
["2026-09-25T19:55:57.128922+00:00", "trade", 8.4638, 3.0]
["2026-09-25T19:55:57.185459+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:57.231138+00:00", "trade", 8.4618, 100.0]
["2026-09-25T19:55:57.279288+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:55:57.556895+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:55:58.104452+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:58.932755+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:59.165906+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:59.474086+00:00", "trade", 8.435, 1400.0]
["2026-09-25T19:55:59.474552+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:59.851555+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:59.940017+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:00.166082+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:01.144663+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:01.447503+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:01.460099+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:01.806152+00:00", "trade", 8.4431, 168.0]
["2026-09-25T19:56:01.812044+00:00", "trade", 8.4431, 1.0]
["2026-09-25T19:56:01.920046+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:02.234186+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:02.234695+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:02.234696+00:00", "trade", 8.435, 98.0]
["2026-09-25T19:56:02.245390+00:00", "trade", 8.4429, 43.0]
["2026-09-25T19:56:02.282274+00:00", "trade", 8.4399, 35.0]
["2026-09-25T19:56:02.295069+00:00", "trade", 8.4627, 2.0]
["2026-09-25T19:56:02.740488+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:03.391434+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:03.438378+00:00", "trade", 8.4429, 81.0]
["2026-09-25T19:56:03.453840+00:00", "trade", 8.4453, 100.0]
["2026-09-25T19:56:03.792887+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:03.879650+00:00", "trade", 8.443, 1.0]
["2026-09-25T19:56:04.246710+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:04.246747+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032148+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:05.032212+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032220+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032226+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032232+00:00", "trade", 8.43, 66.0]
["2026-09-25T19:56:05.032234+00:00", "trade", 8.43, 32.0]
["2026-09-25T19:56:05.032234+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032236+00:00", "trade", 8.43, 800.0]
["2026-09-25T19:56:05.032237+00:00", "trade", 8.43, 800.0]
["2026-09-25T19:56:05.032240+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032240+00:00", "trade", 8.43, 177.0]
["2026-09-25T19:56:05.032245+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:56:05.032245+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032247+00:00", "trade", 8.43, 95.0]
["2026-09-25T19:56:05.032248+00:00", "trade", 8.43, 593.0]
["2026-09-25T19:56:05.032248+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032249+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032250+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:56:05.032253+00:00", "trade", 8.43, 900.0]
["2026-09-25T19:56:05.032253+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032254+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:56:05.032254+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:56:05.032255+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032262+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032269+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032276+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032290+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032296+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032303+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032310+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032330+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:56:05.032331+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032346+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032353+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032360+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032367+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032373+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032380+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032400+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032429+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032537+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032544+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:56:05.032547+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032554+00:00", "trade", 8.43, 115.0]
["2026-09-25T19:56:05.032576+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032618+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:56:05.032628+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032637+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032639+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:56:05.032673+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:56:05.032677+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032687+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032715+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.032749+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.032770+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.033179+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.033262+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.033324+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.033699+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:05.036140+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:05.036192+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039382+00:00", "trade", 8.43, 96.0]
["2026-09-25T19:56:05.039681+00:00", "trade", 8.43, 42.0]
["2026-09-25T19:56:05.039681+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.039683+00:00", "trade", 8.43, 496.0]
["2026-09-25T19:56:05.039688+00:00", "trade", 8.43, 4.0]
["2026-09-25T19:56:05.039689+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.039693+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.039693+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:56:05.039694+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:56:05.039696+00:00", "trade", 8.43, 208.0]
["2026-09-25T19:56:05.039727+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039734+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039741+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039747+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039753+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039760+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039765+00:00", "trade", 8.43, 115.0]
["2026-09-25T19:56:05.039766+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039772+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.039772+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.039772+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039773+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:56:05.039778+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039786+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039792+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039799+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.039803+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039825+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039832+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039839+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039845+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039851+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039858+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039866+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039873+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039880+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039887+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039893+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039900+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039912+00:00", "trade", 8.43, 192.0]
["2026-09-25T19:56:05.039913+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039920+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.039926+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.040079+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040085+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040088+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040088+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040088+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040088+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040092+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040152+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:56:05.040184+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040219+00:00", "trade", 8.43, 86.0]
["2026-09-25T19:56:05.040235+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040258+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040491+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040626+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.040886+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:56:05.040891+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040892+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.040893+00:00", "trade", 8.43, 644.0]
["2026-09-25T19:56:05.040898+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:56:05.040898+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040899+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:56:05.040900+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040900+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040907+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:56:05.040907+00:00", "trade", 8.43, 85.0]
["2026-09-25T19:56:05.040907+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:56:05.040907+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040908+00:00", "trade", 8.43, 210.0]
["2026-09-25T19:56:05.040913+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:56:05.040913+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040914+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040916+00:00", "trade", 8.43, 120.0]
["2026-09-25T19:56:05.040916+00:00", "trade", 8.43, 1100.0]
["2026-09-25T19:56:05.040916+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040920+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:56:05.040920+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040921+00:00", "trade", 8.43, 85.0]
["2026-09-25T19:56:05.040923+00:00", "trade", 8.43, 115.0]
["2026-09-25T19:56:05.040923+00:00", "trade", 8.43, 115.0]
["2026-09-25T19:56:05.040924+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040926+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040926+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040929+00:00", "trade", 8.43, 82.0]
["2026-09-25T19:56:05.040929+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:56:05.040929+00:00", "trade", 8.43, 115.0]
["2026-09-25T19:56:05.040929+00:00", "trade", 8.43, 41.0]
["2026-09-25T19:56:05.040929+00:00", "trade", 8.43, 254.0]
["2026-09-25T19:56:05.040931+00:00", "trade", 8.43, 46.0]
["2026-09-25T19:56:05.040932+00:00", "trade", 8.43, 913.0]
["2026-09-25T19:56:05.040933+00:00", "trade", 8.43, 32.0]
["2026-09-25T19:56:05.040934+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040935+00:00", "trade", 8.43, 24.0]
["2026-09-25T19:56:05.040941+00:00", "trade", 8.43, 55.0]
["2026-09-25T19:56:05.040942+00:00", "trade", 8.43, 544.0]
["2026-09-25T19:56:05.040944+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.040951+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.040952+00:00", "trade", 8.43, 89.0]
["2026-09-25T19:56:05.040984+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.040984+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.040997+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041003+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041009+00:00", "trade", 8.43, 475.0]
["2026-09-25T19:56:05.041010+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041011+00:00", "trade", 8.43, 516.0]
["2026-09-25T19:56:05.041012+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.041018+00:00", "trade", 8.43, 180.0]
["2026-09-25T19:56:05.041024+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041025+00:00", "trade", 8.43, 900.0]
["2026-09-25T19:56:05.041030+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041036+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041043+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041050+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041057+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041063+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041070+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041076+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041083+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041089+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041092+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.041092+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:56:05.041092+00:00", "trade", 8.43, 67.0]
["2026-09-25T19:56:05.041095+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041101+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041108+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041109+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041116+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041123+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041129+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041137+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041143+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041150+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041156+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041163+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041169+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041176+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041184+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:05.041184+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041193+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041199+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041204+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041218+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041225+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041231+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041238+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041244+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041248+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041251+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041255+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041258+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041264+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041270+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041276+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041285+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.041288+00:00", "trade", 8.43, 83.0]
["2026-09-25T19:56:05.041288+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:56:05.041288+00:00", "trade", 8.43, 101.0]
["2026-09-25T19:56:05.041289+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041290+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:56:05.041292+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:56:05.041293+00:00", "trade", 8.43, 474.0]
["2026-09-25T19:56:05.041293+00:00", "trade", 8.43, 116.0]
["2026-09-25T19:56:05.041294+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041296+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041303+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041309+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041316+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041322+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041328+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041336+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041342+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041350+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041356+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041362+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041368+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041375+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041381+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041387+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041394+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041408+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.041610+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:05.041894+00:00", "trade", 8.44, 16.0]
["2026-09-25T19:56:05.041896+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:05.042005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.043426+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.044982+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.045068+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.045853+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.045932+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.045938+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.050166+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:05.051079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.051092+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.052477+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:05.052831+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.052849+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.053611+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.056198+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:56:05.056870+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.056900+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.061203+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.069646+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.075042+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.140937+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.166721+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.515597+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.902313+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.903093+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:05.904309+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:06.017289+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:56:06.017332+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:56:06.017673+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:06.019187+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:56:06.019189+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:56:06.025584+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:06.041150+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:06.052217+00:00", "trade", 8.435, 121.0]
["2026-09-25T19:56:06.265180+00:00", "trade", 8.435, 59.0]
["2026-09-25T19:56:07.028856+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:07.028893+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:07.167940+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:07.326194+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:07.327029+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:08.666669+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:56:09.244620+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:10.560660+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:10.638374+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:10.742424+00:00", "trade", 8.4569, 2.0]
["2026-09-25T19:56:11.127257+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:11.129713+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:11.328795+00:00", "trade", 8.4399, 30.0]
["2026-09-25T19:56:11.634686+00:00", "trade", 8.435, 32.0]
["2026-09-25T19:56:11.674362+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:56:11.679693+00:00", "trade", 8.4346, 1.0]
["2026-09-25T19:56:11.679721+00:00", "trade", 8.4369, 2.0]
["2026-09-25T19:56:11.679757+00:00", "trade", 8.4427, 3.0]
["2026-09-25T19:56:11.866464+00:00", "trade", 8.4569, 26.0]
["2026-09-25T19:56:11.905354+00:00", "trade", 8.4569, 3.0]
["2026-09-25T19:56:12.353073+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:12.667439+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:56:13.619919+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:13.770102+00:00", "trade", 8.4569, 5.0]
["2026-09-25T19:56:14.900243+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:14.901606+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:15.270152+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:15.270701+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:15.271875+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:56:15.271901+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:15.407071+00:00", "trade", 8.4349, 2.0]
["2026-09-25T19:56:15.755516+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:56:16.168776+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:16.169881+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:17.105507+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:17.105544+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:17.114053+00:00", "trade", 8.4399, 27.0]
["2026-09-25T19:56:17.287100+00:00", "trade", 8.4559, 2.0]
["2026-09-25T19:56:17.740193+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:18.729972+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:19.527561+00:00", "trade", 8.4552, 2400.0]
["2026-09-25T19:56:20.341659+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:56:20.342280+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:56:20.351858+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.466763+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.472148+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:56:21.472844+00:00", "trade", 8.44, 23.0]
["2026-09-25T19:56:21.477942+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:56:21.478176+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481885+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481886+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:56:21.481887+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.481888+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:56:21.481890+00:00", "trade", 8.44, 984.0]
["2026-09-25T19:56:21.481892+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481898+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481904+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481911+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481916+00:00", "trade", 8.44, 1316.0]
["2026-09-25T19:56:21.481917+00:00", "trade", 8.44, 93.0]
["2026-09-25T19:56:21.481918+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:56:21.481918+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481920+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:56:21.481923+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:56:21.481923+00:00", "trade", 8.44, 285.0]
["2026-09-25T19:56:21.481925+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481926+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:56:21.481926+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:56:21.481933+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:56:21.481933+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:56:21.481933+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481935+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.481935+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.481940+00:00", "trade", 8.44, 118.0]
["2026-09-25T19:56:21.481942+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:56:21.481942+00:00", "trade", 8.44, 45.0]
["2026-09-25T19:56:21.481942+00:00", "trade", 8.44, 55.0]
["2026-09-25T19:56:21.481947+00:00", "trade", 8.44, 560.0]
["2026-09-25T19:56:21.481948+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481950+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:56:21.481951+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:56:21.481951+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.481954+00:00", "trade", 8.44, 6600.0]
["2026-09-25T19:56:21.481954+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481959+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:56:21.481959+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.481959+00:00", "trade", 8.44, 8800.0]
["2026-09-25T19:56:21.481960+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:56:21.481960+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481967+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481973+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481979+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481992+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.481999+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482012+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482026+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482033+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482039+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482053+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482059+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482085+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482091+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482098+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482105+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482111+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482117+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482125+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482131+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482137+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482143+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482150+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482156+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482162+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482168+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482172+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:56:21.482173+00:00", "trade", 8.44, 30.0]
["2026-09-25T19:56:21.482177+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:56:21.482177+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482177+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482178+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482179+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:56:21.482183+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482183+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482184+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482184+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482185+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482189+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482191+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482192+00:00", "trade", 8.44, 180.0]
["2026-09-25T19:56:21.482192+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:56:21.482192+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:56:21.482196+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482203+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482208+00:00", "trade", 8.44, 220.0]
["2026-09-25T19:56:21.482211+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482214+00:00", "trade", 8.44, 220.0]
["2026-09-25T19:56:21.482217+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482224+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482231+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482240+00:00", "trade", 8.44, 250.0]
["2026-09-25T19:56:21.482243+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:56:21.482248+00:00", "trade", 8.44, 1150.0]
["2026-09-25T19:56:21.482250+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482257+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482261+00:00", "trade", 8.44, 160.0]
["2026-09-25T19:56:21.482263+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482270+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482276+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482282+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482282+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482282+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482283+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482290+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482296+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482304+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482318+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482320+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482324+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482330+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482337+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482344+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482350+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482358+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482360+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482364+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482371+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482377+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482384+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482391+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482397+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482405+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482411+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482417+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482424+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482430+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482436+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482438+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482483+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482484+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:56:21.482486+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482486+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482493+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:56:21.482495+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482495+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:56:21.482499+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:56:21.482500+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:56:21.482500+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:56:21.482503+00:00", "trade", 8.44, 9.0]
["2026-09-25T19:56:21.482503+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:56:21.482507+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:56:21.482507+00:00", "trade", 8.44, 576.0]
["2026-09-25T19:56:21.482508+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:56:21.482511+00:00", "trade", 8.44, 1124.0]
["2026-09-25T19:56:21.482512+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482518+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482524+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482529+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:56:21.482534+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482537+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482578+00:00", "trade", 8.44, 206.0]
["2026-09-25T19:56:21.482603+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:56:21.482612+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482617+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.482622+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:56:21.482636+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482645+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.482652+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.482658+00:00", "trade", 8.44, 206.0]
["2026-09-25T19:56:21.482714+00:00", "trade", 8.44, 306.0]
["2026-09-25T19:56:21.482756+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.482777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.482958+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.483000+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483023+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483031+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483038+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483060+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483196+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483200+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483204+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483211+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483233+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483252+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483266+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483285+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:56:21.483289+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483299+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:56:21.483382+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483652+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:56:21.483778+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.483955+00:00", "trade", 8.44, 232.0]
["2026-09-25T19:56:21.484021+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:56:21.484100+00:00", "trade", 8.44, 84.0]
["2026-09-25T19:56:21.484252+00:00", "trade", 8.44, 201.0]
["2026-09-25T19:56:21.484317+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.486151+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.486948+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.486965+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.487035+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.491159+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.492385+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.493440+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.494505+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.494529+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.502551+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.502582+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.513462+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.513953+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.513976+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.517615+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.519363+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.543161+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.543163+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:56:21.543922+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:56:21.544671+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.546057+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.546059+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.546059+00:00", "trade", 8.445, 684.0]
["2026-09-25T19:56:21.561849+00:00", "trade", 8.445, 20.0]
["2026-09-25T19:56:21.561864+00:00", "trade", 8.445, 38.0]
["2026-09-25T19:56:21.561868+00:00", "trade", 8.445, 18.0]
["2026-09-25T19:56:21.561873+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:56:21.573153+00:00", "trade", 8.445, 76.0]
["2026-09-25T19:56:21.582002+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.593131+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.593141+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.603705+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.603908+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.604444+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.618777+00:00", "trade", 8.445, 273.0]
["2026-09-25T19:56:21.621821+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.627436+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.627673+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:56:21.627724+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.627725+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.770962+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.773908+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:21.941907+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:21.942693+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:22.156163+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:56:22.376006+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.398492+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.399314+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.399578+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.399624+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.400357+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.400401+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.400402+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.400608+00:00", "trade", 8.445, 500.0]
["2026-09-25T19:56:22.400891+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.400989+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.401124+00:00", "trade", 8.445, 600.0]
["2026-09-25T19:56:22.401174+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.401751+00:00", "trade", 8.445, 600.0]
["2026-09-25T19:56:22.402169+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:56:22.402170+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.402229+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.402820+00:00", "trade", 8.445, 258.0]
["2026-09-25T19:56:22.403500+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.403906+00:00", "trade", 8.445, 84.0]
["2026-09-25T19:56:22.404515+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:56:22.404987+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.405036+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.405359+00:00", "trade", 8.445, 600.0]
["2026-09-25T19:56:22.405360+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.405435+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:56:22.406025+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.406116+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.406126+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.406179+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:22.406784+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.406805+00:00", "trade", 8.445, 73.0]
["2026-09-25T19:56:22.407832+00:00", "trade", 8.445, 142.0]
["2026-09-25T19:56:22.407833+00:00", "trade", 8.445, 146.0]
["2026-09-25T19:56:22.408302+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.408976+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.409387+00:00", "trade", 8.445, 54.0]
["2026-09-25T19:56:22.409415+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.410284+00:00", "trade", 8.445, 146.0]
["2026-09-25T19:56:22.410582+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.411378+00:00", "trade", 8.445, 54.0]
["2026-09-25T19:56:22.411462+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.411641+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.412129+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.412421+00:00", "trade", 8.445, 146.0]
["2026-09-25T19:56:22.413276+00:00", "trade", 8.445, 54.0]
["2026-09-25T19:56:22.414343+00:00", "trade", 8.445, 73.0]
["2026-09-25T19:56:22.415141+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.416152+00:00", "trade", 8.445, 173.0]
["2026-09-25T19:56:22.417270+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.418216+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.419244+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:22.465008+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:22.510603+00:00", "trade", 8.445, 67.0]
["2026-09-25T19:56:22.605717+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:22.606445+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:22.606484+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.016907+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.016907+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.016908+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.016909+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:56:23.016911+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:56:23.016940+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.016948+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017153+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:56:23.017155+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:56:23.017169+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017175+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017182+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017188+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017195+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017201+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017208+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017214+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017221+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017228+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017234+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017241+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017248+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017255+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017262+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017395+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017403+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017409+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017416+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017424+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017430+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017581+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017626+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017661+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017676+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:56:23.017676+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017684+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017691+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017698+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017704+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:56:23.017705+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.017706+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017707+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:56:23.017708+00:00", "trade", 8.45, 159.0]
["2026-09-25T19:56:23.017709+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:56:23.017710+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017711+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:56:23.017713+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.017713+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017714+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:56:23.017715+00:00", "trade", 8.45, 93.0]
["2026-09-25T19:56:23.017721+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017728+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017730+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017735+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017741+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017748+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017755+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017761+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017768+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017775+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017782+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017788+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017794+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.017801+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017809+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017815+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017821+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017828+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017834+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017848+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017855+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017862+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017868+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017874+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017881+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017887+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017900+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.017926+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:56:23.017986+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.018043+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.018094+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:56:23.018185+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:56:23.018206+00:00", "trade", 8.45, 52.0]
["2026-09-25T19:56:23.018209+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018216+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018223+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018342+00:00", "trade", 8.45, 34.0]
["2026-09-25T19:56:23.018344+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018345+00:00", "trade", 8.455, 18.0]
["2026-09-25T19:56:23.018346+00:00", "trade", 8.45, 197.0]
["2026-09-25T19:56:23.018365+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018394+00:00", "trade", 8.45, 48.0]
["2026-09-25T19:56:23.018402+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.018435+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018443+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018488+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018516+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.018603+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018613+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018664+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018681+00:00", "trade", 8.45, 37.0]
["2026-09-25T19:56:23.018760+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.018881+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:56:23.019202+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.022176+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.022182+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.027467+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:56:23.027467+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.028036+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:56:23.028384+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:56:23.028549+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:56:23.034288+00:00", "trade", 8.4585, 11.0]
["2026-09-25T19:56:23.039989+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060222+00:00", "trade", 8.45, 41.0]
["2026-09-25T19:56:23.060524+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:23.060524+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060525+00:00", "trade", 8.45, 403.0]
["2026-09-25T19:56:23.060526+00:00", "trade", 8.45, 49.0]
["2026-09-25T19:56:23.060528+00:00", "trade", 8.45, 51.0]
["2026-09-25T19:56:23.060532+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:56:23.060532+00:00", "trade", 8.45, 1000.0]
["2026-09-25T19:56:23.060532+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060534+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060534+00:00", "trade", 8.45, 1374.0]
["2026-09-25T19:56:23.060539+00:00", "trade", 8.45, 22.0]
["2026-09-25T19:56:23.060539+00:00", "trade", 8.45, 96.0]
["2026-09-25T19:56:23.060541+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:56:23.060546+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060552+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060559+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060607+00:00", "trade", 8.45, 256.0]
["2026-09-25T19:56:23.060609+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060610+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060612+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060614+00:00", "trade", 8.45, 86.0]
["2026-09-25T19:56:23.060615+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060617+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:56:23.060622+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060629+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060635+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060642+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060649+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060656+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060662+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060670+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060677+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060684+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060697+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060714+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060714+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:56:23.060714+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060731+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:23.060805+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060814+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060821+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060828+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060834+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060840+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060846+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060853+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060860+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060866+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060873+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060887+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060894+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:56:23.060937+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:23.060939+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060939+00:00", "trade", 8.45, 841.0]
["2026-09-25T19:56:23.060939+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.060940+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.061026+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.061153+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:23.061211+00:00", "trade", 8.45, 259.0]
["2026-09-25T19:56:23.061282+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.061453+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.061951+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:23.061977+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:23.062289+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.062795+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:23.062982+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:56:23.064587+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.065743+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.065750+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.067583+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.075151+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:23.077196+00:00", "trade", 8.445, 172.0]
["2026-09-25T19:56:23.093093+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.119683+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:23.123970+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.133584+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.148094+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:56:23.211253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.563141+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:23.717064+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:24.140033+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:24.146698+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:24.522947+00:00", "trade", 8.4513, 12.0]
["2026-09-25T19:56:24.584161+00:00", "trade", 8.4513, 2.0]
["2026-09-25T19:56:26.453748+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:26.650689+00:00", "trade", 8.451, 100.0]
["2026-09-25T19:56:27.560987+00:00", "trade", 8.4513, 2.0]
["2026-09-25T19:56:27.743944+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:28.162052+00:00", "trade", 8.445, 30.0]
["2026-09-25T19:56:30.179429+00:00", "trade", 8.4584, 79.0]
["2026-09-25T19:56:30.184010+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:30.407147+00:00", "trade", 8.451, 62.0]
["2026-09-25T19:56:30.503669+00:00", "trade", 8.4395, 1.0]
["2026-09-25T19:56:31.960653+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:31.961016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:33.613296+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:33.613883+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:56:33.661644+00:00", "trade", 8.4499, 37.0]
["2026-09-25T19:56:33.961880+00:00", "trade", 8.4513, 2.0]
["2026-09-25T19:56:36.266086+00:00", "trade", 8.4583, 100.0]
["2026-09-25T19:56:36.664946+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:37.462068+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.462077+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.462319+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:37.467421+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:37.467595+00:00", "trade", 8.445, 142.0]
["2026-09-25T19:56:37.467883+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:56:37.474733+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:37.496028+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.496850+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:37.497445+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:37.594748+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.726040+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.855113+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:37.876861+00:00", "trade", 8.445, 101.0]
["2026-09-25T19:56:38.089640+00:00", "trade", 8.4513, 17.0]
["2026-09-25T19:56:38.145383+00:00", "trade", 8.4513, 3.0]
["2026-09-25T19:56:39.498059+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:40.485995+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:56:40.486981+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.487986+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488164+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488608+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488625+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488710+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488781+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.488939+00:00", "trade", 8.445, 75.0]
["2026-09-25T19:56:40.489000+00:00", "trade", 8.445, 50.0]
["2026-09-25T19:56:40.489095+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.489206+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:40.489246+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:56:40.489303+00:00", "trade", 8.445, 25.0]
["2026-09-25T19:56:40.524338+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:40.961160+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:40.962547+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:56:40.964633+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:40.970286+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:42.155805+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:42.328233+00:00", "trade", 8.4512, 2.0]
["2026-09-25T19:56:43.150220+00:00", "trade", 8.4395, 14.0]
["2026-09-25T19:56:43.155869+00:00", "trade", 8.4395, 46.0]
["2026-09-25T19:56:43.960208+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:44.817440+00:00", "trade", 8.4395, 2.0]
["2026-09-25T19:56:45.735783+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:45.736688+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:56:46.404028+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:47.338828+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:47.394661+00:00", "trade", 8.445, 60.0]
["2026-09-25T19:56:47.518508+00:00", "trade", 8.4428, 2.0]
["2026-09-25T19:56:47.608547+00:00", "trade", 8.4511, 2.0]
["2026-09-25T19:56:47.886836+00:00", "trade", 8.4581, 200.0]
["2026-09-25T19:56:49.869412+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:49.933051+00:00", "trade", 8.4511, 2.0]
["2026-09-25T19:56:50.061674+00:00", "trade", 8.4511, 1.0]
["2026-09-25T19:56:50.358168+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:50.771571+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:51.196278+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:56:52.066412+00:00", "trade", 8.4394, 26.0]
["2026-09-25T19:56:52.134569+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:52.136314+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:52.347570+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:52.567401+00:00", "trade", 8.4506, 100.0]
["2026-09-25T19:56:53.167329+00:00", "trade", 8.4506, 61.0]
["2026-09-25T19:56:53.177695+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:53.178971+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:56:53.220684+00:00", "trade", 8.445, 198.0]
["2026-09-25T19:56:53.309421+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:56:53.554647+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:56:53.554652+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:53.555720+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:53.756677+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:56:53.905499+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:55.112172+00:00", "trade", 8.4511, 2.0]
["2026-09-25T19:56:57.126236+00:00", "trade", 8.458, 200.0]
["2026-09-25T19:56:57.147307+00:00", "trade", 8.4397, 2.0]
["2026-09-25T19:56:57.900198+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:58.605514+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:58.605552+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:58.954199+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:58.961475+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:58.966558+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:56:59.483460+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:56:59.869435+00:00", "trade", 8.451, 2.0]
["2026-09-25T19:57:00.420352+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:00.421106+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:00.421303+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.434722+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.435517+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.439042+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:57:00.439282+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.439387+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.439645+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:00.439853+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.440798+00:00", "trade", 8.445, 142.0]
["2026-09-25T19:57:00.440973+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.443306+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.524035+00:00", "trade", 8.4499, 58.0]
["2026-09-25T19:57:00.531416+00:00", "trade", 8.4454, 83.0]
["2026-09-25T19:57:00.533476+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:57:00.533532+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:00.533697+00:00", "trade", 8.445, 58.0]
["2026-09-25T19:57:00.623164+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:00.764319+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:01.340435+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.341540+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:57:01.342590+00:00", "trade", 8.445, 75.0]
["2026-09-25T19:57:01.345493+00:00", "trade", 8.445, 125.0]
["2026-09-25T19:57:01.346521+00:00", "trade", 8.445, 75.0]
["2026-09-25T19:57:01.351024+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:01.351039+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:01.351040+00:00", "trade", 8.445, 94.0]
["2026-09-25T19:57:01.351042+00:00", "trade", 8.445, 56.0]
["2026-09-25T19:57:01.351043+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.351054+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.351131+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:01.351210+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:01.351211+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:01.351405+00:00", "trade", 8.445, 44.0]
["2026-09-25T19:57:01.351407+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:57:01.351408+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:57:01.351410+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:01.351412+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:57:01.352429+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.352436+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.398465+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.625622+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:01.816701+00:00", "trade", 8.44, 108.0]
["2026-09-25T19:57:01.821627+00:00", "trade", 8.44, 46.0]
["2026-09-25T19:57:01.829471+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:02.154343+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:57:02.154807+00:00", "trade", 8.445, 187.0]
["2026-09-25T19:57:02.192108+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:02.193257+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:02.193283+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:02.193796+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:02.234269+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:02.461018+00:00", "trade", 8.4508, 26.0]
["2026-09-25T19:57:02.620105+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:03.122491+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:03.177277+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:03.177309+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:03.258867+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:03.498349+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:03.549382+00:00", "trade", 8.4401, 200.0]
["2026-09-25T19:57:04.396724+00:00", "trade", 8.4495, 100.0]
["2026-09-25T19:57:04.460191+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.460224+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.471362+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.471387+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.486504+00:00", "trade", 8.445, 1300.0]
["2026-09-25T19:57:04.486816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.486848+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:04.487278+00:00", "trade", 8.45, 147.0]
["2026-09-25T19:57:04.688474+00:00", "trade", 8.4576, 300.0]
["2026-09-25T19:57:04.946494+00:00", "trade", 8.4408, 2.0]
["2026-09-25T19:57:05.495091+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:05.499757+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:05.522792+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:05.522834+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:05.830258+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:05.830285+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:05.860488+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.302472+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.302501+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.303819+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.304694+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.304712+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.347825+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:06.960754+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:57:07.440088+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:08.589777+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:57:09.004223+00:00", "trade", 8.445, 25.0]
["2026-09-25T19:57:09.159961+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.161536+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.271657+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:57:09.280649+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.643181+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.808901+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.858318+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:09.859286+00:00", "trade", 8.4507, 2.0]
["2026-09-25T19:57:09.885178+00:00", "trade", 8.445, 342.0]
["2026-09-25T19:57:09.885998+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:57:10.114620+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:10.126548+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:57:11.135782+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:11.493619+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:11.505191+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:11.505231+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:11.930177+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:12.069449+00:00", "trade", 8.4507, 300.0]
["2026-09-25T19:57:12.505429+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:57:13.666125+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666125+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666127+00:00", "trade", 8.45, 169.0]
["2026-09-25T19:57:13.666133+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666140+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666161+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666169+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666176+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666205+00:00", "trade", 8.45, 31.0]
["2026-09-25T19:57:13.666206+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666207+00:00", "trade", 8.45, 38.0]
["2026-09-25T19:57:13.666209+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666213+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.666213+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666213+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666215+00:00", "trade", 8.45, 235.0]
["2026-09-25T19:57:13.666226+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666233+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666239+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666245+00:00", "trade", 8.45, 65.0]
["2026-09-25T19:57:13.666245+00:00", "trade", 8.45, 635.0]
["2026-09-25T19:57:13.666246+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666267+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666274+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666432+00:00", "trade", 8.45, 5165.0]
["2026-09-25T19:57:13.666433+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:57:13.666434+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.666434+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666435+00:00", "trade", 8.45, 188.0]
["2026-09-25T19:57:13.666440+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:57:13.666440+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:57:13.666441+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666442+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:57:13.666442+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:13.666446+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666451+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.666451+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666452+00:00", "trade", 8.45, 160.0]
["2026-09-25T19:57:13.666453+00:00", "trade", 8.45, 38.0]
["2026-09-25T19:57:13.666461+00:00", "trade", 8.45, 322.0]
["2026-09-25T19:57:13.666461+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:13.666461+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666461+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666553+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666560+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666567+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666574+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666580+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666586+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666593+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666600+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666606+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666613+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666619+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666632+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666639+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666645+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666652+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.666687+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666708+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666715+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666722+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666729+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666736+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666743+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666750+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666770+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666776+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666797+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666812+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666814+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666814+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:57:13.666821+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:57:13.666860+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.666866+00:00", "trade", 8.45, 408.0]
["2026-09-25T19:57:13.666866+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666873+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666880+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666887+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.666905+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:57:13.666906+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666918+00:00", "trade", 8.45, 342.0]
["2026-09-25T19:57:13.666923+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666926+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666932+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666973+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.666980+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:13.666991+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.666994+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667000+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667021+00:00", "trade", 8.445, 170.0]
["2026-09-25T19:57:13.667022+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667023+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667027+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667029+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667035+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667036+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667037+00:00", "trade", 8.45, 175.0]
["2026-09-25T19:57:13.667043+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667051+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667057+00:00", "trade", 8.445, 442.0]
["2026-09-25T19:57:13.667059+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667064+00:00", "trade", 8.445, 72.0]
["2026-09-25T19:57:13.667065+00:00", "trade", 8.45, 328.0]
["2026-09-25T19:57:13.667066+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667073+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667079+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667086+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667093+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667100+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667107+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667113+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667121+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667125+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:57:13.667126+00:00", "trade", 8.45, 165.0]
["2026-09-25T19:57:13.667126+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:13.667127+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667129+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667147+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:57:13.667166+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667179+00:00", "trade", 8.45, 120.0]
["2026-09-25T19:57:13.667197+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:13.667202+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667279+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:57:13.667330+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667457+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:57:13.667457+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667458+00:00", "trade", 8.45, 900.0]
["2026-09-25T19:57:13.667460+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667461+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:57:13.667467+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667472+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:13.667473+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667478+00:00", "trade", 8.45, 185.0]
["2026-09-25T19:57:13.667478+00:00", "trade", 8.45, 114.0]
["2026-09-25T19:57:13.667481+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667483+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667483+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667486+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667486+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:13.667487+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667490+00:00", "trade", 8.45, 297.0]
["2026-09-25T19:57:13.667491+00:00", "trade", 8.45, 628.0]
["2026-09-25T19:57:13.667494+00:00", "trade", 8.45, 370.0]
["2026-09-25T19:57:13.667502+00:00", "trade", 8.45, 1105.0]
["2026-09-25T19:57:13.667502+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667536+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667543+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667569+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667569+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:13.667573+00:00", "trade", 8.45, 110.0]
["2026-09-25T19:57:13.667575+00:00", "trade", 8.45, 110.0]
["2026-09-25T19:57:13.667576+00:00", "trade", 8.45, 110.0]
["2026-09-25T19:57:13.667577+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667577+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667579+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667582+00:00", "trade", 8.45, 33.0]
["2026-09-25T19:57:13.667587+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667589+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667595+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667614+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667617+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:57:13.667617+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667623+00:00", "trade", 8.45, 113.0]
["2026-09-25T19:57:13.667623+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667625+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:13.667625+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:13.667626+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:13.667628+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667629+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:57:13.667630+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667633+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667640+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:13.667647+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667661+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667668+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667694+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:13.667694+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667694+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667694+00:00", "trade", 8.45, 110.0]
["2026-09-25T19:57:13.667694+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.667736+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.667738+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667741+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:57:13.667741+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667749+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667814+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.667814+00:00", "trade", 8.45, 64.0]
["2026-09-25T19:57:13.667814+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:57:13.667817+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667827+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667846+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667870+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667889+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667905+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667915+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667922+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667928+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667935+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667941+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667948+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667961+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667968+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667975+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667981+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667987+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:57:13.667993+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.667994+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668000+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668007+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.668007+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668013+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668026+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668032+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668038+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668045+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668074+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668081+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668096+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668369+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668452+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668625+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.668979+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:57:13.669061+00:00", "trade", 8.4485, 3.0]
["2026-09-25T19:57:13.669685+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:13.669769+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.670075+00:00", "trade", 8.45, 125.0]
["2026-09-25T19:57:13.670241+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:13.670333+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:57:13.670342+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:13.670369+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:13.670657+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.671549+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.671733+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.671761+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.672431+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.672458+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.672494+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.673814+00:00", "trade", 8.4499, 483.0]
["2026-09-25T19:57:13.674613+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.677618+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.677625+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.680261+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:57:13.687554+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.693482+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:57:13.701437+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.743195+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.743668+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.759046+00:00", "trade", 8.4499, 83.0]
["2026-09-25T19:57:13.765190+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.765215+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.767564+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.767590+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.767597+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:13.795649+00:00", "trade", 8.445, 42.0]
["2026-09-25T19:57:13.795659+00:00", "trade", 8.445, 58.0]
["2026-09-25T19:57:13.825472+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:57:13.925935+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:13.972033+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:13.972033+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:14.110595+00:00", "trade", 8.445, 42.0]
["2026-09-25T19:57:14.110603+00:00", "trade", 8.445, 58.0]
["2026-09-25T19:57:14.360621+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:14.588973+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:15.407637+00:00", "trade", 8.4419, 3.0]
["2026-09-25T19:57:15.525777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:15.640441+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:57:15.664720+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:16.000547+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:16.000597+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:16.207731+00:00", "trade", 8.4506, 18.0]
["2026-09-25T19:57:17.111199+00:00", "trade", 8.445, 25.0]
["2026-09-25T19:57:17.436138+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:17.436307+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:17.443996+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:18.521337+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:18.907584+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:18.940047+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:19.305091+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:19.379982+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:20.007197+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:20.008548+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:57:20.010336+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:57:20.010352+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:20.010618+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:20.587593+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:20.587630+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:21.361477+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:57:21.798455+00:00", "trade", 8.448, 1.0]
["2026-09-25T19:57:21.920996+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:57:21.922859+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:57:21.925925+00:00", "trade", 8.4434, 1.0]
["2026-09-25T19:57:22.360161+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:22.438033+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:22.921838+00:00", "trade", 8.445, 21.0]
["2026-09-25T19:57:23.189468+00:00", "trade", 8.4505, 3.0]
["2026-09-25T19:57:23.220468+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:23.774467+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380362+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:25.380363+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380364+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:25.380365+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:57:25.380367+00:00", "trade", 8.44, 666.0]
["2026-09-25T19:57:25.380371+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380372+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:57:25.380372+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:57:25.380372+00:00", "trade", 8.44, 92.0]
["2026-09-25T19:57:25.380374+00:00", "trade", 8.44, 295.0]
["2026-09-25T19:57:25.380382+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:57:25.380382+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:57:25.380382+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:57:25.380382+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380385+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380392+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:57:25.380392+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:57:25.380392+00:00", "trade", 8.44, 105.0]
["2026-09-25T19:57:25.380392+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380392+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380398+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380399+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380401+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380401+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380401+00:00", "trade", 8.44, 17.0]
["2026-09-25T19:57:25.380401+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:57:25.380405+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:57:25.380406+00:00", "trade", 8.44, 8.0]
["2026-09-25T19:57:25.380406+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:57:25.380407+00:00", "trade", 8.44, 22.0]
["2026-09-25T19:57:25.380409+00:00", "trade", 8.44, 78.0]
["2026-09-25T19:57:25.380409+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:57:25.380410+00:00", "trade", 8.44, 13.0]
["2026-09-25T19:57:25.380412+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380414+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:57:25.380414+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380416+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380417+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:57:25.380417+00:00", "trade", 8.44, 1000.0]
["2026-09-25T19:57:25.380419+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380419+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380419+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380421+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380427+00:00", "trade", 8.44, 80.0]
["2026-09-25T19:57:25.380427+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380442+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380448+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:57:25.380503+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380503+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380549+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380551+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380577+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380591+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380606+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380612+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380662+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380678+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380723+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380724+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380730+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380731+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380737+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380738+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:57:25.380744+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380750+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:57:25.380751+00:00", "trade", 8.44, 4.0]
["2026-09-25T19:57:25.380751+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380758+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380759+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380760+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:57:25.380760+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380764+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380771+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380777+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380783+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380789+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380796+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380802+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380809+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380816+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380824+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380830+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380834+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.380837+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380843+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:57:25.380844+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.380850+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.380905+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:57:25.380939+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.380986+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381034+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381191+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381462+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:57:25.381503+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381509+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381516+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381915+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381977+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.381978+00:00", "trade", 8.44, 19.0]
["2026-09-25T19:57:25.382404+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.382410+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.382435+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.382609+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.384910+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.386132+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.387445+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.388444+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.390118+00:00", "trade", 8.435, 108.0]
["2026-09-25T19:57:25.390791+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.405073+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.412488+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.461620+00:00", "trade", 8.435, 48.0]
["2026-09-25T19:57:25.466849+00:00", "trade", 8.4399, 3.0]
["2026-09-25T19:57:25.481096+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.524778+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:25.696033+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:26.060122+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:26.060400+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:26.110551+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:26.293226+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:27.121909+00:00", "trade", 8.4418, 2.0]
["2026-09-25T19:57:27.222413+00:00", "trade", 8.447, 24.0]
["2026-09-25T19:57:27.227816+00:00", "trade", 8.447, 26.0]
["2026-09-25T19:57:27.233337+00:00", "trade", 8.447, 13.0]
["2026-09-25T19:57:27.238926+00:00", "trade", 8.447, 42.0]
["2026-09-25T19:57:27.243829+00:00", "trade", 8.447, 29.0]
["2026-09-25T19:57:27.381967+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:27.382859+00:00", "trade", 8.43, 28.0]
["2026-09-25T19:57:27.383124+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:27.383202+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:27.383497+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:27.383535+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:27.384790+00:00", "trade", 8.435, 27.0]
["2026-09-25T19:57:27.528065+00:00", "trade", 8.4564, 100.0]
["2026-09-25T19:57:27.600003+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:27.913976+00:00", "trade", 8.435, 42.0]
["2026-09-25T19:57:27.920149+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:29.432945+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:57:29.961068+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:29.968330+00:00", "trade", 8.435, 38.0]
["2026-09-25T19:57:30.072211+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:30.078457+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:30.079857+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:30.106540+00:00", "trade", 8.435, 120.0]
["2026-09-25T19:57:30.820389+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:31.401237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:31.401265+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:31.589042+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:31.743080+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:31.743107+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:32.302693+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:32.380487+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:32.680426+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:32.685939+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:32.837031+00:00", "trade", 8.4501, 20.0]
["2026-09-25T19:57:33.381288+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:33.589104+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:33.858344+00:00", "trade", 8.435, 24.0]
["2026-09-25T19:57:33.859215+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:57:33.860980+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:33.861216+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:33.861592+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:33.861858+00:00", "trade", 8.4564, 60.0]
["2026-09-25T19:57:33.862377+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:33.862385+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:33.862391+00:00", "trade", 8.43, 12.0]
["2026-09-25T19:57:33.920365+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:34.380521+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:34.696949+00:00", "trade", 8.4477, 100.0]
["2026-09-25T19:57:34.834850+00:00", "trade", 8.4467, 1.0]
["2026-09-25T19:57:35.966929+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:35.966966+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:36.169615+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:36.274475+00:00", "trade", 8.4501, 27.0]
["2026-09-25T19:57:36.285784+00:00", "trade", 8.4417, 100.0]
["2026-09-25T19:57:36.286578+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:36.493201+00:00", "trade", 8.4501, 3.0]
["2026-09-25T19:57:37.395824+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:37.740349+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:37.873236+00:00", "trade", 8.4476, 100.0]
["2026-09-25T19:57:37.880265+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:37.970873+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:38.391934+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:38.591245+00:00", "trade", 8.44, 126.0]
["2026-09-25T19:57:38.860210+00:00", "trade", 8.4417, 100.0]
["2026-09-25T19:57:38.926013+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:38.926776+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:39.085517+00:00", "trade", 8.43, 319.0]
["2026-09-25T19:57:39.844007+00:00", "trade", 8.436, 299.0]
["2026-09-25T19:57:39.848544+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:41.044970+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:57:41.308718+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:41.780116+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:43.068555+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:43.511022+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:45.159388+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:57:45.159389+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:57:45.160091+00:00", "trade", 8.43, 155.0]
["2026-09-25T19:57:45.160122+00:00", "trade", 8.43, 152.0]
["2026-09-25T19:57:45.160152+00:00", "trade", 8.43, 63.0]
["2026-09-25T19:57:45.162362+00:00", "trade", 8.43, 378.0]
["2026-09-25T19:57:45.285123+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:45.303616+00:00", "trade", 8.432, 96.0]
["2026-09-25T19:57:45.305950+00:00", "trade", 8.4391, 124.0]
["2026-09-25T19:57:46.154074+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:47.950131+00:00", "trade", 8.4499, 3.0]
["2026-09-25T19:57:48.281576+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:48.315943+00:00", "trade", 8.4499, 16.0]
["2026-09-25T19:57:48.482170+00:00", "trade", 8.435, 35.0]
["2026-09-25T19:57:48.485558+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:57:48.485583+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:57:48.485645+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:48.485885+00:00", "trade", 8.43, 94.0]
["2026-09-25T19:57:48.487018+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:57:48.842775+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:49.480287+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:50.153477+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:57:50.154143+00:00", "trade", 8.435, 137.0]
["2026-09-25T19:57:50.154172+00:00", "trade", 8.435, 167.0]
["2026-09-25T19:57:50.155597+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:50.609302+00:00", "trade", 8.4399, 45.0]
["2026-09-25T19:57:50.973403+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:51.356352+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:51.358959+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:52.461995+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:52.740476+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:53.013844+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:53.013898+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:53.068783+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:57:53.288797+00:00", "trade", 8.4461, 200.0]
["2026-09-25T19:57:53.755475+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:53.755563+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:57:53.755638+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:57:53.755715+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:55.135305+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.056151+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:57:56.067959+00:00", "trade", 8.4416, 100.0]
["2026-09-25T19:57:56.160067+00:00", "trade", 8.4385, 37.0]
["2026-09-25T19:57:56.200021+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.280721+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.280756+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.281986+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.533187+00:00", "trade", 8.435, 342.0]
["2026-09-25T19:57:56.533216+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:56.534980+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:57:56.535041+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:57:56.535106+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:57:56.535216+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:57:56.535277+00:00", "trade", 8.435, 416.0]
["2026-09-25T19:57:56.648507+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:56.648534+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:57.008374+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:57.161510+00:00", "trade", 8.4456, 1.0]
["2026-09-25T19:57:57.455426+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:57.589043+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:57.939769+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:57.939797+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:58.019992+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:58.412158+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:58.413588+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:58.515650+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:59.007394+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:57:59.008233+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:57:59.009664+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:57:59.010428+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:59.010641+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:57:59.010886+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:57:59.011104+00:00", "trade", 8.43, 39.0]
["2026-09-25T19:57:59.011586+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:57:59.012151+00:00", "trade", 8.43, 94.0]
["2026-09-25T19:57:59.012331+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:57:59.012507+00:00", "trade", 8.43, 94.0]
["2026-09-25T19:57:59.061266+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:59.061293+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:59.092103+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:57:59.265770+00:00", "trade", 8.4453, 27.0]
["2026-09-25T19:57:59.270567+00:00", "trade", 8.4453, 43.0]
["2026-09-25T19:57:59.277304+00:00", "trade", 8.4453, 4.0]
["2026-09-25T19:57:59.283100+00:00", "trade", 8.4453, 19.0]
["2026-09-25T19:57:59.993870+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:00.054536+00:00", "trade", 8.435, 342.0]
["2026-09-25T19:58:00.054551+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:00.054554+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:00.058134+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:00.060560+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:00.279788+00:00", "trade", 8.433, 100.0]
["2026-09-25T19:58:00.973817+00:00", "trade", 8.4487, 17.0]
["2026-09-25T19:58:01.138769+00:00", "trade", 8.4487, 4.0]
["2026-09-25T19:58:01.242999+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.243773+00:00", "trade", 8.435, 30.0]
["2026-09-25T19:58:01.243852+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:01.244157+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.244241+00:00", "trade", 8.435, 154.0]
["2026-09-25T19:58:01.244327+00:00", "trade", 8.435, 15.0]
["2026-09-25T19:58:01.244365+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.244372+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:01.244408+00:00", "trade", 8.435, 31.0]
["2026-09-25T19:58:01.244783+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.246254+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:01.247029+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.249429+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.270923+00:00", "trade", 8.435, 139.0]
["2026-09-25T19:58:01.308519+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.309169+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.309807+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.309833+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.310298+00:00", "trade", 8.435, 90.0]
["2026-09-25T19:58:01.310356+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.311012+00:00", "trade", 8.435, 214.0]
["2026-09-25T19:58:01.436757+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.438577+00:00", "trade", 8.4385, 86.0]
["2026-09-25T19:58:01.443550+00:00", "trade", 8.4399, 24.0]
["2026-09-25T19:58:01.443940+00:00", "trade", 8.4399, 23.0]
["2026-09-25T19:58:01.535660+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:01.820891+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:01.823420+00:00", "trade", 8.4385, 17.0]
["2026-09-25T19:58:01.826992+00:00", "trade", 8.4448, 94.0]
["2026-09-25T19:58:01.832209+00:00", "trade", 8.4448, 66.0]
["2026-09-25T19:58:02.211929+00:00", "trade", 8.4399, 11.0]
["2026-09-25T19:58:02.602341+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:02.603139+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:03.123488+00:00", "trade", 8.4399, 32.0]
["2026-09-25T19:58:03.399652+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:03.409400+00:00", "trade", 8.4556, 100.0]
["2026-09-25T19:58:03.663175+00:00", "trade", 8.435, 59.0]
["2026-09-25T19:58:03.695657+00:00", "trade", 8.435, 106.0]
["2026-09-25T19:58:04.017759+00:00", "trade", 8.435, 122.0]
["2026-09-25T19:58:04.059991+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:04.741926+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:04.781348+00:00", "trade", 8.4399, 32.0]
["2026-09-25T19:58:04.800932+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:04.970264+00:00", "trade", 8.435, 90.0]
["2026-09-25T19:58:04.993566+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:04.993581+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:04.994252+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:04.995977+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:04.996005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:05.078945+00:00", "trade", 8.4399, 11.0]
["2026-09-25T19:58:05.504402+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:05.504440+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:05.512022+00:00", "trade", 8.4385, 43.0]
["2026-09-25T19:58:05.663211+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:05.989737+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:05.989766+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.001169+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.001183+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.002602+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:06.004881+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:06.005617+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:06.012975+00:00", "trade", 8.4468, 2100.0]
["2026-09-25T19:58:06.195699+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.195727+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.365542+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.469043+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:06.471176+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:06.471232+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:06.471298+00:00", "trade", 8.44, 45.0]
["2026-09-25T19:58:06.472171+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:06.472212+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.472498+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.472684+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.473094+00:00", "trade", 8.44, 45.0]
["2026-09-25T19:58:06.473386+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.473412+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:06.474006+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:58:06.474602+00:00", "trade", 8.44, 75.0]
["2026-09-25T19:58:06.475141+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.475421+00:00", "trade", 8.44, 79.0]
["2026-09-25T19:58:06.475501+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:06.475510+00:00", "trade", 8.44, 21.0]
["2026-09-25T19:58:06.476005+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:58:06.476335+00:00", "trade", 8.44, 75.0]
["2026-09-25T19:58:06.476910+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:58:06.476979+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:58:06.477215+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.477377+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.477554+00:00", "trade", 8.44, 85.0]
["2026-09-25T19:58:06.477750+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.477941+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.478092+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:06.478269+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:58:06.733481+00:00", "trade", 8.4554, 72.0]
["2026-09-25T19:58:06.919826+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:58:07.053312+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:07.068854+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:07.473724+00:00", "trade", 8.4385, 21.0]
["2026-09-25T19:58:08.000079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:08.450352+00:00", "trade", 8.435, 32.0]
["2026-09-25T19:58:08.450875+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:08.521563+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:08.521589+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:08.607355+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:08.609243+00:00", "trade", 8.4385, 31.0]
["2026-09-25T19:58:08.774076+00:00", "trade", 8.4399, 33.0]
["2026-09-25T19:58:09.020714+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:09.266709+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:09.460878+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:09.573880+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:09.626415+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:09.723871+00:00", "trade", 8.435, 25.0]
["2026-09-25T19:58:09.919047+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:10.012093+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:10.478341+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:11.276195+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:11.360579+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:11.361402+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:11.363137+00:00", "trade", 8.4385, 65.0]
["2026-09-25T19:58:12.022610+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:12.023559+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:12.024410+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:12.747699+00:00", "trade", 8.435, 68.0]
["2026-09-25T19:58:12.769820+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:58:13.060158+00:00", "trade", 8.4436, 100.0]
["2026-09-25T19:58:13.133980+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:58:13.134248+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134249+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:58:13.134250+00:00", "trade", 8.44, 165.0]
["2026-09-25T19:58:13.134251+00:00", "trade", 8.44, 1183.0]
["2026-09-25T19:58:13.134253+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:13.134255+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134257+00:00", "trade", 8.44, 71.0]
["2026-09-25T19:58:13.134257+00:00", "trade", 8.44, 16.0]
["2026-09-25T19:58:13.134259+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134259+00:00", "trade", 8.44, 23.0]
["2026-09-25T19:58:13.134262+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134265+00:00", "trade", 8.44, 36.0]
["2026-09-25T19:58:13.134265+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.134267+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134267+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:58:13.134269+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134273+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.134273+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:58:13.134274+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:58:13.134275+00:00", "trade", 8.44, 49.0]
["2026-09-25T19:58:13.134275+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134280+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:13.134281+00:00", "trade", 8.44, 1023.0]
["2026-09-25T19:58:13.134282+00:00", "trade", 8.44, 2422.0]
["2026-09-25T19:58:13.134284+00:00", "trade", 8.44, 2463.0]
["2026-09-25T19:58:13.134289+00:00", "trade", 8.44, 208.0]
["2026-09-25T19:58:13.134289+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134310+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134311+00:00", "trade", 8.44, 114.0]
["2026-09-25T19:58:13.134317+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134319+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134320+00:00", "trade", 8.44, 617.0]
["2026-09-25T19:58:13.134323+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134325+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134325+00:00", "trade", 8.44, 70.0]
["2026-09-25T19:58:13.134326+00:00", "trade", 8.44, 59.0]
["2026-09-25T19:58:13.134326+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134327+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134327+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:58:13.134329+00:00", "trade", 8.44, 30.0]
["2026-09-25T19:58:13.134329+00:00", "trade", 8.44, 72.0]
["2026-09-25T19:58:13.134330+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134332+00:00", "trade", 8.44, 90.0]
["2026-09-25T19:58:13.134334+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:58:13.134335+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134338+00:00", "trade", 8.44, 51.0]
["2026-09-25T19:58:13.134338+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134338+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134339+00:00", "trade", 8.44, 54.0]
["2026-09-25T19:58:13.134340+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.134341+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:58:13.134344+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134347+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:58:13.134347+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:58:13.134347+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134348+00:00", "trade", 8.44, 2200.0]
["2026-09-25T19:58:13.134356+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:58:13.134356+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134356+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134357+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:58:13.134357+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134363+00:00", "trade", 8.44, 108.0]
["2026-09-25T19:58:13.134363+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134365+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:58:13.134365+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134365+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:58:13.134369+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:58:13.134370+00:00", "trade", 8.44, 101.0]
["2026-09-25T19:58:13.134371+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134373+00:00", "trade", 8.44, 1000.0]
["2026-09-25T19:58:13.134373+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134373+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134376+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134377+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134378+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134381+00:00", "trade", 8.44, 6.0]
["2026-09-25T19:58:13.134381+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134381+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134381+00:00", "trade", 8.44, 399.0]
["2026-09-25T19:58:13.134382+00:00", "trade", 8.44, 206.0]
["2026-09-25T19:58:13.134382+00:00", "trade", 8.44, 67.0]
["2026-09-25T19:58:13.134384+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134388+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:58:13.134389+00:00", "trade", 8.44, 59.0]
["2026-09-25T19:58:13.134389+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:58:13.134390+00:00", "trade", 8.44, 981.0]
["2026-09-25T19:58:13.134390+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134390+00:00", "trade", 8.44, 76.0]
["2026-09-25T19:58:13.134390+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134391+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134391+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134396+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134396+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134397+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134400+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:13.134404+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134410+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134416+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134423+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134429+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134433+00:00", "trade", 8.44, 199.0]
["2026-09-25T19:58:13.134434+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134437+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134439+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134443+00:00", "trade", 8.44, 869.0]
["2026-09-25T19:58:13.134444+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134450+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134450+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134456+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134457+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:58:13.134463+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134467+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134470+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134476+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134480+00:00", "trade", 8.44, 1043.0]
["2026-09-25T19:58:13.134480+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134481+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.134481+00:00", "trade", 8.44, 628.0]
["2026-09-25T19:58:13.134481+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134487+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134489+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134491+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:58:13.134496+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134498+00:00", "trade", 8.44, 335.0]
["2026-09-25T19:58:13.134503+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134510+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134514+00:00", "trade", 8.44, 171.0]
["2026-09-25T19:58:13.134516+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.134519+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134521+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134528+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134531+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134549+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134560+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134565+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134566+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134579+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134585+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134598+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134605+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134622+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134632+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134639+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134646+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134648+00:00", "trade", 8.44, 171.0]
["2026-09-25T19:58:13.134653+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134659+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134673+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134699+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134708+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:13.134713+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.134720+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134790+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134800+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134801+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134816+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.134816+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134817+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.134827+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134833+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134841+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134848+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134869+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.134871+00:00", "trade", 8.44, 235.0]
["2026-09-25T19:58:13.134872+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.134883+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.134888+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.134895+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.134896+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.134960+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135112+00:00", "trade", 8.445, 8.0]
["2026-09-25T19:58:13.135114+00:00", "trade", 8.445, 81.0]
["2026-09-25T19:58:13.135115+00:00", "trade", 8.445, 14.0]
["2026-09-25T19:58:13.135133+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135189+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135197+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135283+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:13.135328+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:58:13.135347+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135362+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:58:13.135381+00:00", "trade", 8.44, 125.0]
["2026-09-25T19:58:13.135481+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135507+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135537+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.135545+00:00", "trade", 8.44, 75.0]
["2026-09-25T19:58:13.135613+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:13.135766+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:13.136618+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.137895+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.138977+00:00", "trade", 8.44, 57.0]
["2026-09-25T19:58:13.139745+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.140437+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141066+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141088+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141313+00:00", "trade", 8.445, 15.0]
["2026-09-25T19:58:13.141313+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141314+00:00", "trade", 8.44, 359.0]
["2026-09-25T19:58:13.141332+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141340+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141346+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141363+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.141395+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.142664+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.144777+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.149688+00:00", "trade", 8.4499, 10.0]
["2026-09-25T19:58:13.149729+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.149753+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.149947+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.150340+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:13.150747+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.150756+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.150993+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.151020+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184765+00:00", "trade", 8.44, 755.0]
["2026-09-25T19:58:13.184765+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184766+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184768+00:00", "trade", 8.44, 1200.0]
["2026-09-25T19:58:13.184769+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184772+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184773+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184773+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:58:13.184778+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184785+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184792+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184801+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184805+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184812+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184818+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184821+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184824+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184828+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184830+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184837+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184838+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184842+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:13.184842+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184844+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184845+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184850+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184857+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184864+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184873+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184881+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184887+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184894+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184909+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184916+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184923+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184930+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184936+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:13.184941+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184944+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184955+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184962+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184969+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184970+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184970+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.184978+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184986+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184993+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.184997+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.185000+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185006+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185012+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185020+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185027+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185035+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185041+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185047+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185061+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185067+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185074+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185081+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185129+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185135+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185143+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:58:13.185154+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.185232+00:00", "trade", 8.44, 240.0]
["2026-09-25T19:58:13.185232+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.185233+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:13.185233+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.185233+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.185241+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:13.185336+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.186154+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.186161+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.186184+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.186553+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.188814+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.188985+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.189668+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.190055+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.191868+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.195453+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.205366+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.215035+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.226272+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.226456+00:00", "trade", 8.4385, 48.0]
["2026-09-25T19:58:13.226488+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.261996+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.262022+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.262373+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.286056+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.286085+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.286280+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.394187+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:13.400630+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.400922+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.401291+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.401318+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.415380+00:00", "trade", 8.4464, 23.0]
["2026-09-25T19:58:13.591254+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.591281+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.591628+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.685011+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.692870+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:13.723598+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:13.760531+00:00", "trade", 8.435, 9.0]
["2026-09-25T19:58:14.826562+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:14.826590+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.103738+00:00", "trade", 8.435, 28.0]
["2026-09-25T19:58:15.104412+00:00", "trade", 8.435, 91.0]
["2026-09-25T19:58:15.104461+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.106843+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:15.132910+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.206153+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:15.365960+00:00", "trade", 8.4455, 500.0]
["2026-09-25T19:58:15.395891+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.395892+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.395892+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395893+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:58:15.395895+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.395899+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395901+00:00", "trade", 8.435, 684.0]
["2026-09-25T19:58:15.395901+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.395901+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:58:15.395902+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.395906+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395908+00:00", "trade", 8.43, 636.0]
["2026-09-25T19:58:15.395912+00:00", "trade", 8.43, 1000.0]
["2026-09-25T19:58:15.395912+00:00", "trade", 8.43, 1000.0]
["2026-09-25T19:58:15.395912+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.395913+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395915+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:58:15.395920+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395922+00:00", "trade", 8.43, 17.0]
["2026-09-25T19:58:15.395922+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:15.395922+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:58:15.395924+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.395926+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395928+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:58:15.395930+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:58:15.395930+00:00", "trade", 8.43, 600.0]
["2026-09-25T19:58:15.395931+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:15.395935+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.395939+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.395939+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:58:15.395939+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:58:15.395939+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395941+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:58:15.395945+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.395947+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395948+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:15.395948+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:15.395948+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:58:15.395948+00:00", "trade", 8.43, 23.0]
["2026-09-25T19:58:15.395954+00:00", "trade", 8.435, 342.0]
["2026-09-25T19:58:15.395954+00:00", "trade", 8.435, 58.0]
["2026-09-25T19:58:15.395957+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.395960+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.395961+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.395971+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.395980+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396031+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396032+00:00", "trade", 8.435, 142.0]
["2026-09-25T19:58:15.396050+00:00", "trade", 8.435, 342.0]
["2026-09-25T19:58:15.396050+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396051+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396051+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396051+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396058+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396059+00:00", "trade", 8.43, 58.0]
["2026-09-25T19:58:15.396065+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396071+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396078+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396084+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396090+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396097+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396154+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396196+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396214+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396229+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396238+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396240+00:00", "trade", 8.43, 342.0]
["2026-09-25T19:58:15.396244+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396294+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396317+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.396317+00:00", "trade", 8.435, 250.0]
["2026-09-25T19:58:15.396317+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396317+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:58:15.396328+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:15.396337+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396342+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:15.396347+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:15.396355+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:58:15.396359+00:00", "trade", 8.43, 15.0]
["2026-09-25T19:58:15.396364+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:15.396369+00:00", "trade", 8.43, 13.0]
["2026-09-25T19:58:15.396379+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:15.396380+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:58:15.396389+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:58:15.396394+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:58:15.396399+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396428+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:15.396429+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396437+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396456+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396482+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.396501+00:00", "trade", 8.435, 150.0]
["2026-09-25T19:58:15.396608+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:58:15.396981+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.398439+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:15.398462+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.399043+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.408763+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.410841+00:00", "trade", 8.43, 171.0]
["2026-09-25T19:58:15.411522+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.467878+00:00", "trade", 8.4399, 23.0]
["2026-09-25T19:58:15.503967+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.582223+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.582251+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.588993+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.704570+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.823789+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.823877+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.925911+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.925946+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.932817+00:00", "trade", 8.4399, 11.0]
["2026-09-25T19:58:15.933248+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.933501+00:00", "trade", 8.435, 202.0]
["2026-09-25T19:58:15.933623+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:15.933704+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:58:15.934175+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.934245+00:00", "trade", 8.44, 79.0]
["2026-09-25T19:58:15.934571+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:15.935237+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:15.938578+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.938601+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:15.942535+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:16.189659+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:16.302876+00:00", "trade", 8.435, 112.0]
["2026-09-25T19:58:16.420837+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:17.297662+00:00", "trade", 8.4385, 43.0]
["2026-09-25T19:58:17.708047+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:18.298374+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:18.329333+00:00", "trade", 8.4456, 7.0]
["2026-09-25T19:58:18.966514+00:00", "trade", 8.4516, 200.0]
["2026-09-25T19:58:19.200760+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:19.201374+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:19.203313+00:00", "trade", 8.4385, 29.0]
["2026-09-25T19:58:19.204543+00:00", "trade", 8.4385, 54.0]
["2026-09-25T19:58:19.321664+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:19.321973+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:19.322012+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:19.340698+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:19.742981+00:00", "trade", 8.435, 104.0]
["2026-09-25T19:58:19.909872+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:19.910242+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.236290+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.236658+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.255142+00:00", "trade", 8.431, 100.0]
["2026-09-25T19:58:20.477963+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.488681+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.488719+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.573002+00:00", "trade", 8.4399, 27.0]
["2026-09-25T19:58:20.573418+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.573667+00:00", "trade", 8.43, 162.0]
["2026-09-25T19:58:20.573693+00:00", "trade", 8.43, 44.0]
["2026-09-25T19:58:20.573712+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:20.573949+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:20.719762+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:21.305822+00:00", "trade", 8.4385, 17.0]
["2026-09-25T19:58:22.383711+00:00", "trade", 8.4399, 11.0]
["2026-09-25T19:58:22.593206+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:22.960022+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:23.230437+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:23.230868+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:23.765158+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:23.800464+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:23.913628+00:00", "trade", 8.4516, 100.0]
["2026-09-25T19:58:24.146016+00:00", "trade", 8.4414, 1600.0]
["2026-09-25T19:58:24.467453+00:00", "trade", 8.4516, 91.0]
["2026-09-25T19:58:24.468119+00:00", "trade", 8.435, 248.0]
["2026-09-25T19:58:24.468347+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:24.470665+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:24.470667+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:58:24.471053+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:24.478500+00:00", "trade", 8.435, 250.0]
["2026-09-25T19:58:24.478693+00:00", "trade", 8.4399, 32.0]
["2026-09-25T19:58:24.499955+00:00", "trade", 8.4385, 53.0]
["2026-09-25T19:58:24.508460+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:24.514361+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:24.561488+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:25.120101+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.170774+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.171145+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.275771+00:00", "trade", 8.4385, 32.0]
["2026-09-25T19:58:25.658250+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.658322+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.658634+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:25.669595+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:26.603880+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:28.281606+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:28.282306+00:00", "trade", 8.435, 141.0]
["2026-09-25T19:58:28.282339+00:00", "trade", 8.44, 58.0]
["2026-09-25T19:58:28.282423+00:00", "trade", 8.435, 31.0]
["2026-09-25T19:58:28.282841+00:00", "trade", 8.435, 99.0]
["2026-09-25T19:58:28.282843+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:28.297581+00:00", "trade", 8.4455, 28.0]
["2026-09-25T19:58:28.336948+00:00", "trade", 8.4399, 39.0]
["2026-09-25T19:58:28.389062+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:28.810324+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:28.848060+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:28.868759+00:00", "trade", 8.4447, 100.0]
["2026-09-25T19:58:29.347077+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:29.631249+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:29.631904+00:00", "trade", 8.435, 47.0]
["2026-09-25T19:58:29.995912+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:29.996097+00:00", "trade", 8.43, 6.0]
["2026-09-25T19:58:30.061504+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:30.170830+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:30.249315+00:00", "trade", 8.44, 19.0]
["2026-09-25T19:58:30.525946+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:30.547649+00:00", "trade", 8.4385, 10.0]
["2026-09-25T19:58:31.090789+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:31.091608+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:31.091687+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:31.091924+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:31.094580+00:00", "trade", 8.435, 64.0]
["2026-09-25T19:58:31.134204+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:31.193187+00:00", "trade", 8.4399, 29.0]
["2026-09-25T19:58:31.399661+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:31.424309+00:00", "trade", 8.4373, 36.0]
["2026-09-25T19:58:31.429378+00:00", "trade", 8.4373, 26.0]
["2026-09-25T19:58:31.434984+00:00", "trade", 8.4373, 79.0]
["2026-09-25T19:58:31.440431+00:00", "trade", 8.4373, 2.0]
["2026-09-25T19:58:31.445935+00:00", "trade", 8.4373, 56.0]
["2026-09-25T19:58:31.451031+00:00", "trade", 8.4373, 9.0]
["2026-09-25T19:58:31.561296+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:31.619855+00:00", "trade", 8.4385, 16.0]
["2026-09-25T19:58:31.912469+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:32.809922+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:33.037052+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:33.120660+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:33.121702+00:00", "trade", 8.435, 12.0]
["2026-09-25T19:58:33.240113+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:33.266901+00:00", "trade", 8.4413, 100.0]
["2026-09-25T19:58:33.960568+00:00", "trade", 8.4453, 6.0]
["2026-09-25T19:58:34.146908+00:00", "trade", 8.4437, 200.0]
["2026-09-25T19:58:34.848028+00:00", "trade", 8.4373, 1.0]
["2026-09-25T19:58:34.849210+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:58:34.849529+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:58:34.850835+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:34.996386+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:34.998252+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:35.133363+00:00", "trade", 8.4399, 22.0]
["2026-09-25T19:58:35.880332+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:36.037348+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:36.148754+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:36.149946+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:58:36.863705+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:36.944505+00:00", "trade", 8.4436, 100.0]
["2026-09-25T19:58:37.740005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:38.077765+00:00", "trade", 8.435, 28.0]
["2026-09-25T19:58:38.078620+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:58:38.080016+00:00", "trade", 8.435, 9.0]
["2026-09-25T19:58:38.156210+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:39.540160+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:39.985847+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:58:39.985853+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:58:39.986332+00:00", "trade", 8.435, 79.0]
["2026-09-25T19:58:39.986345+00:00", "trade", 8.435, 124.0]
["2026-09-25T19:58:39.986900+00:00", "trade", 8.435, 25.0]
["2026-09-25T19:58:39.987467+00:00", "trade", 8.43, 90.0]
["2026-09-25T19:58:41.166541+00:00", "trade", 8.435, 107.0]
["2026-09-25T19:58:41.167272+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:41.167971+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:58:41.167972+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:41.167974+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:41.168363+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:41.169098+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:41.170850+00:00", "trade", 8.43, 69.0]
["2026-09-25T19:58:41.180164+00:00", "trade", 8.4399, 80.0]
["2026-09-25T19:58:41.779824+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:41.996163+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:42.364554+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:42.365680+00:00", "trade", 8.435, 170.0]
["2026-09-25T19:58:42.366013+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:58:42.366020+00:00", "trade", 8.435, 40.0]
["2026-09-25T19:58:42.369450+00:00", "trade", 8.4399, 22.0]
["2026-09-25T19:58:42.369979+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:43.163643+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:43.195987+00:00", "trade", 8.4374, 200.0]
["2026-09-25T19:58:43.905772+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:44.127146+00:00", "trade", 8.4451, 1600.0]
["2026-09-25T19:58:45.002738+00:00", "trade", 8.4451, 25.0]
["2026-09-25T19:58:45.313475+00:00", "trade", 8.435, 23.0]
["2026-09-25T19:58:45.400171+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:45.401521+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:45.403395+00:00", "trade", 8.4385, 32.0]
["2026-09-25T19:58:46.203686+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:46.786894+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:46.787567+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:46.787747+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:58:46.788880+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:46.789891+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:46.790251+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:58:46.790647+00:00", "trade", 8.43, 90.0]
["2026-09-25T19:58:46.791029+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:58:46.791097+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:46.791162+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:58:46.791373+00:00", "trade", 8.43, 57.0]
["2026-09-25T19:58:46.791809+00:00", "trade", 8.43, 33.0]
["2026-09-25T19:58:46.791976+00:00", "trade", 8.43, 23.0]
["2026-09-25T19:58:46.808994+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:46.809028+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:46.828328+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:46.880923+00:00", "trade", 8.435, 250.0]
["2026-09-25T19:58:46.883418+00:00", "trade", 8.4399, 58.0]
["2026-09-25T19:58:47.212578+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:47.220020+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:47.221131+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:47.630886+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:58:47.886176+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:47.906474+00:00", "trade", 8.4385, 10.0]
["2026-09-25T19:58:47.964291+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:58:48.184063+00:00", "trade", 8.43, 177.0]
["2026-09-25T19:58:48.184063+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184063+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184065+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:58:48.184066+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184070+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184072+00:00", "trade", 8.43, 18.0]
["2026-09-25T19:58:48.184072+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184072+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184074+00:00", "trade", 8.43, 1000.0]
["2026-09-25T19:58:48.184078+00:00", "trade", 8.43, 800.0]
["2026-09-25T19:58:48.184078+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184082+00:00", "trade", 8.43, 800.0]
["2026-09-25T19:58:48.184082+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:48.184082+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184084+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184085+00:00", "trade", 8.43, 716.0]
["2026-09-25T19:58:48.184092+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:58:48.184092+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:48.184094+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:48.184094+00:00", "trade", 8.43, 79.0]
["2026-09-25T19:58:48.184097+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184099+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:58:48.184099+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:58:48.184101+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:58:48.184102+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184104+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184107+00:00", "trade", 8.43, 700.0]
["2026-09-25T19:58:48.184107+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.184108+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:58:48.184110+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:58:48.184111+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184114+00:00", "trade", 8.43, 97.0]
["2026-09-25T19:58:48.184115+00:00", "trade", 8.43, 477.0]
["2026-09-25T19:58:48.184117+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184123+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184131+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184138+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184144+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184171+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184191+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184197+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184250+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184256+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184263+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184269+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184276+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184363+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:58:48.184376+00:00", "trade", 8.43, 64.0]
["2026-09-25T19:58:48.184762+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184775+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184809+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.184960+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.185444+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.186603+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.186982+00:00", "trade", 8.435, 21.0]
["2026-09-25T19:58:48.187345+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.193893+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.203658+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.220967+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:48.420179+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:48.427834+00:00", "trade", 8.4399, 37.0]
["2026-09-25T19:58:48.844388+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.118722+00:00", "trade", 8.43, 59.0]
["2026-09-25T19:58:49.223373+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.224190+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.322193+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.327287+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:49.327329+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.433193+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:49.635672+00:00", "trade", 8.4447, 6.0]
["2026-09-25T19:58:49.667667+00:00", "trade", 8.4417, 100.0]
["2026-09-25T19:58:49.879147+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:49.993704+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:50.134498+00:00", "trade", 8.435, 20.0]
["2026-09-25T19:58:50.897039+00:00", "trade", 8.435, 98.0]
["2026-09-25T19:58:50.897599+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:50.956622+00:00", "trade", 8.4367, 100.0]
["2026-09-25T19:58:51.295003+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:58:51.296278+00:00", "trade", 8.435, 37.0]
["2026-09-25T19:58:51.297107+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:51.663432+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:51.745555+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:51.747024+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:51.747594+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:51.749854+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:51.842709+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:51.892258+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:52.110838+00:00", "trade", 8.4399, 11.0]
["2026-09-25T19:58:52.593730+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:52.594314+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:52.595976+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:52.598473+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:58:52.799955+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:53.103057+00:00", "trade", 8.435, 31.0]
["2026-09-25T19:58:53.171586+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:53.657641+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:53.658314+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:53.660177+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:53.660403+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:53.660543+00:00", "trade", 8.43, 19.0]
["2026-09-25T19:58:53.660812+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:53.911438+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:53.967546+00:00", "trade", 8.435, 55.0]
["2026-09-25T19:58:53.974457+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:53.975453+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:54.845612+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:54.869298+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:54.869712+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:54.870736+00:00", "trade", 8.435, 61.0]
["2026-09-25T19:58:55.037510+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:55.082012+00:00", "trade", 8.435, 43.0]
["2026-09-25T19:58:55.083424+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:55.100122+00:00", "trade", 8.4399, 43.0]
["2026-09-25T19:58:55.422103+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:55.982422+00:00", "trade", 8.4385, 43.0]
["2026-09-25T19:58:56.525461+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:56.852959+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:56.877394+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:56.877521+00:00", "trade", 8.4385, 27.0]
["2026-09-25T19:58:57.000497+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:57.208591+00:00", "trade", 8.4385, 11.0]
["2026-09-25T19:58:57.209369+00:00", "trade", 8.44, 156.0]
["2026-09-25T19:58:57.210893+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:58:57.210928+00:00", "trade", 8.43, 168.0]
["2026-09-25T19:58:57.443123+00:00", "trade", 8.4446, 19.0]
["2026-09-25T19:58:57.665580+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:57.669806+00:00", "trade", 8.4399, 10.0]
["2026-09-25T19:58:57.992126+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:58.449534+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:58:58.450203+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:58.450243+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:58.900141+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:58.907369+00:00", "trade", 8.4399, 32.0]
["2026-09-25T19:58:59.332463+00:00", "trade", 8.435, 60.0]
["2026-09-25T19:58:59.397457+00:00", "trade", 8.435, 586.0]
["2026-09-25T19:58:59.397458+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:59.397460+00:00", "trade", 8.44, 31.0]
["2026-09-25T19:58:59.399413+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.399436+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.399461+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.399468+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.438397+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.438430+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.564911+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:59.565368+00:00", "trade", 8.435, 25.0]
["2026-09-25T19:58:59.566562+00:00", "trade", 8.44, 13.0]
["2026-09-25T19:58:59.574479+00:00", "trade", 8.4385, 27.0]
["2026-09-25T19:58:59.587019+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:58:59.827106+00:00", "trade", 8.435, 108.0]
["2026-09-25T19:58:59.986753+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.986760+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.986785+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:58:59.987664+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.989756+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:58:59.991397+00:00", "trade", 8.4445, 4.0]
["2026-09-25T19:58:59.992224+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.026494+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.121235+00:00", "trade", 8.4385, 32.0]
["2026-09-25T19:59:00.524710+00:00", "trade", 8.435, 1067.0]
["2026-09-25T19:59:00.619562+00:00", "trade", 8.4385, 33.0]
["2026-09-25T19:59:00.691442+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:59:00.693340+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.754718+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.908451+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.908834+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.908862+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:00.909852+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:01.106336+00:00", "trade", 8.4385, 22.0]
["2026-09-25T19:59:01.374475+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:01.374482+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:01.374509+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:01.383583+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.098187+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.190005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.620115+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.620155+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.622584+00:00", "trade", 8.4385, 10.0]
["2026-09-25T19:59:02.624681+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.624999+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625384+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:02.625448+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625473+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:02.625490+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625496+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625497+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:59:02.625497+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625498+00:00", "trade", 8.43, 700.0]
["2026-09-25T19:59:02.625500+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625503+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625504+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625505+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625505+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.625507+00:00", "trade", 8.43, 85.0]
["2026-09-25T19:59:02.625510+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:59:02.625510+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625515+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.625515+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625515+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:02.625516+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.625524+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625524+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625525+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.625577+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625582+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625589+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625590+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.625595+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625602+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625609+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625615+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625621+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625628+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625642+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625752+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625773+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625784+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625792+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625793+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.625799+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625806+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625813+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625819+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625821+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625823+00:00", "trade", 8.43, 34.0]
["2026-09-25T19:59:02.625824+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.625825+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.625825+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625826+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.625830+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:02.625831+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625833+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:59:02.625838+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:02.625843+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.625845+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625854+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625860+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625867+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625874+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625887+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625890+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.625893+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625901+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625908+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625914+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625922+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625929+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625935+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625942+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625949+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625956+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625962+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625975+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625983+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625990+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.625996+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626003+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626010+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626017+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626024+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626039+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626084+00:00", "trade", 8.43, 38.0]
["2026-09-25T19:59:02.626086+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626086+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626098+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626103+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.626103+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626103+00:00", "trade", 8.43, 136.0]
["2026-09-25T19:59:02.626104+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.626104+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626109+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626111+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:02.626111+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:02.626130+00:00", "trade", 8.43, 98.0]
["2026-09-25T19:59:02.626132+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626133+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626155+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:59:02.626155+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:59:02.626158+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:59:02.626159+00:00", "trade", 8.43, 38.0]
["2026-09-25T19:59:02.626253+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626259+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626261+00:00", "trade", 8.43, 208.0]
["2026-09-25T19:59:02.626264+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:02.626284+00:00", "trade", 8.43, 92.0]
["2026-09-25T19:59:02.626294+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626298+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:02.626321+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.626589+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:02.626693+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.626816+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.627906+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.629805+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.629935+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.630231+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:02.630529+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.630686+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.631583+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:02.631662+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.631668+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.631762+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:02.631945+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:02.632259+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:59:02.632552+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.632818+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:02.634403+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.635936+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.635947+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.638441+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.646050+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.652272+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.652761+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.659291+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.726091+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:02.875548+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.000420+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.088075+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.088592+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140710+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140711+00:00", "trade", 8.42, 1000.0]
["2026-09-25T19:59:03.140712+00:00", "trade", 8.42, 900.0]
["2026-09-25T19:59:03.140714+00:00", "trade", 8.42, 900.0]
["2026-09-25T19:59:03.140715+00:00", "trade", 8.42, 500.0]
["2026-09-25T19:59:03.140717+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140718+00:00", "trade", 8.42, 900.0]
["2026-09-25T19:59:03.140720+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.140721+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.140723+00:00", "trade", 8.42, 636.0]
["2026-09-25T19:59:03.140724+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.140724+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140730+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140736+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:59:03.140736+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140737+00:00", "trade", 8.42, 1000.0]
["2026-09-25T19:59:03.140738+00:00", "trade", 8.42, 1000.0]
["2026-09-25T19:59:03.140739+00:00", "trade", 8.42, 2100.0]
["2026-09-25T19:59:03.140742+00:00", "trade", 8.42, 550.0]
["2026-09-25T19:59:03.140759+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:59:03.140784+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140790+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140793+00:00", "trade", 8.42, 400.0]
["2026-09-25T19:59:03.140797+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140804+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140811+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140817+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140825+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140831+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140835+00:00", "trade", 8.42, 250.0]
["2026-09-25T19:59:03.140838+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140851+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140858+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140864+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140879+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:03.140885+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140892+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140894+00:00", "trade", 8.42, 596.0]
["2026-09-25T19:59:03.140895+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:59:03.140899+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140905+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140918+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140925+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140943+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:59:03.140966+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.140998+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141004+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141017+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141024+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141038+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141044+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141050+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141074+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141105+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141126+00:00", "trade", 8.42, 1792.0]
["2026-09-25T19:59:03.141142+00:00", "trade", 8.42, 500.0]
["2026-09-25T19:59:03.141142+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141155+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141224+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141294+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:03.141325+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141326+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141341+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141354+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141370+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141471+00:00", "trade", 8.42, 250.0]
["2026-09-25T19:59:03.141666+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141673+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141692+00:00", "trade", 8.42, 110.0]
["2026-09-25T19:59:03.141738+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.141977+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.141999+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.142081+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.142992+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.143154+00:00", "trade", 8.415, 217.0]
["2026-09-25T19:59:03.143226+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.143706+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:59:03.144102+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.144156+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144381+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144389+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144416+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:03.144434+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144464+00:00", "trade", 8.42, 39.0]
["2026-09-25T19:59:03.144465+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144469+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:59:03.144472+00:00", "trade", 8.415, 135.0]
["2026-09-25T19:59:03.144475+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:59:03.144519+00:00", "trade", 8.42, 250.0]
["2026-09-25T19:59:03.144521+00:00", "trade", 8.415, 600.0]
["2026-09-25T19:59:03.144522+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:03.144523+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:03.144524+00:00", "trade", 8.42, 176.0]
["2026-09-25T19:59:03.144532+00:00", "trade", 8.415, 250.0]
["2026-09-25T19:59:03.144532+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.144553+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144560+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144568+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144574+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144581+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.144678+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.144750+00:00", "trade", 8.415, 164.0]
["2026-09-25T19:59:03.144756+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:03.144808+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.144813+00:00", "trade", 8.415, 250.0]
["2026-09-25T19:59:03.144820+00:00", "trade", 8.415, 215.0]
["2026-09-25T19:59:03.144828+00:00", "trade", 8.415, 250.0]
["2026-09-25T19:59:03.144837+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.144926+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.144938+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.144944+00:00", "trade", 8.415, 342.0]
["2026-09-25T19:59:03.145011+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.145017+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.145028+00:00", "trade", 8.415, 250.0]
["2026-09-25T19:59:03.145056+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.145068+00:00", "trade", 8.415, 142.0]
["2026-09-25T19:59:03.145072+00:00", "trade", 8.415, 186.0]
["2026-09-25T19:59:03.145081+00:00", "trade", 8.415, 250.0]
["2026-09-25T19:59:03.145099+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.145211+00:00", "trade", 8.415, 58.0]
["2026-09-25T19:59:03.145293+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.145410+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.145668+00:00", "trade", 8.415, 91.0]
["2026-09-25T19:59:03.145746+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.147398+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.149852+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.150324+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.151620+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.151864+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.152423+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.161149+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.176596+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.181953+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.181956+00:00", "trade", 8.415, 6.0]
["2026-09-25T19:59:03.210313+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.215542+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:03.250887+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.287203+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.287231+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:03.352770+00:00", "trade", 8.412, 50.0]
["2026-09-25T19:59:03.358560+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.368470+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.374514+00:00", "trade", 8.4127, 50.0]
["2026-09-25T19:59:03.521802+00:00", "trade", 8.415, 27.0]
["2026-09-25T19:59:03.563821+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.851203+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.966544+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.966797+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:03.978231+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:04.016818+00:00", "trade", 8.4321, 41.0]
["2026-09-25T19:59:04.028128+00:00", "trade", 8.4321, 8.0]
["2026-09-25T19:59:04.041284+00:00", "trade", 8.4321, 158.0]
["2026-09-25T19:59:04.049494+00:00", "trade", 8.4321, 72.0]
["2026-09-25T19:59:04.054707+00:00", "trade", 8.4321, 97.0]
["2026-09-25T19:59:04.080084+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:04.166037+00:00", "trade", 8.415, 1100.0]
["2026-09-25T19:59:04.907350+00:00", "trade", 8.415, 32.0]
["2026-09-25T19:59:05.179962+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:05.311795+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:05.488991+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:05.488992+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:05.490008+00:00", "trade", 8.42, 9.0]
["2026-09-25T19:59:05.491139+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:05.493009+00:00", "trade", 8.41, 114.0]
["2026-09-25T19:59:05.928394+00:00", "trade", 8.415, 3.0]
["2026-09-25T19:59:06.287495+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:06.624156+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.624183+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.627763+00:00", "trade", 8.41, 82.0]
["2026-09-25T19:59:06.628116+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.629035+00:00", "trade", 8.42, 59.0]
["2026-09-25T19:59:06.631835+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:06.687444+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.902417+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.145400+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.629864+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:59:07.630281+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.327459+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.374961+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:08.674915+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.759976+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.880676+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.919988+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:08.994935+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:09.375929+00:00", "trade", 8.415, 31.0]
["2026-09-25T19:59:09.379699+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:09.523121+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:09.524319+00:00", "trade", 8.415, 900.0]
["2026-09-25T19:59:09.643487+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:09.643524+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:10.443697+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:10.443698+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:10.446081+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:10.449530+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:10.512801+00:00", "trade", 8.4418, 33.0]
["2026-09-25T19:59:10.546417+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:10.724028+00:00", "trade", 8.4418, 8.0]
["2026-09-25T19:59:11.064782+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:59:11.064810+00:00", "trade", 8.415, 95.0]
["2026-09-25T19:59:12.015245+00:00", "trade", 8.4199, 22.0]
["2026-09-25T19:59:12.016121+00:00", "trade", 8.415, 29.0]
["2026-09-25T19:59:12.016150+00:00", "trade", 8.415, 71.0]
["2026-09-25T19:59:12.016154+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:59:12.016539+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:12.018438+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:12.564264+00:00", "trade", 8.4185, 11.0]
["2026-09-25T19:59:13.024420+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:13.024429+00:00", "trade", 8.41, 90.0]
["2026-09-25T19:59:13.025413+00:00", "trade", 8.415, 38.0]
["2026-09-25T19:59:13.270556+00:00", "trade", 8.41, 500.0]
["2026-09-25T19:59:13.270567+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:13.270571+00:00", "trade", 8.41, 188.0]
["2026-09-25T19:59:13.272693+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:13.279654+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:13.280994+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:59:13.353226+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:13.406987+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:13.469223+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:13.541441+00:00", "trade", 8.4185, 32.0]
["2026-09-25T19:59:13.550322+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:13.845631+00:00", "trade", 8.4199, 11.0]
["2026-09-25T19:59:13.919037+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:14.073559+00:00", "trade", 8.415, 50.0]
["2026-09-25T19:59:14.073585+00:00", "trade", 8.415, 50.0]
["2026-09-25T19:59:14.074827+00:00", "trade", 8.415, 40.0]
["2026-09-25T19:59:14.076119+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:14.086025+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:14.086063+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:14.248698+00:00", "trade", 8.4185, 11.0]
["2026-09-25T19:59:14.449252+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:14.877083+00:00", "trade", 8.4199, 11.0]
["2026-09-25T19:59:15.162680+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.168041+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.180829+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.187962+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.213651+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.237559+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.387407+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:15.467671+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:15.468409+00:00", "trade", 8.42, 9.0]
["2026-09-25T19:59:15.468696+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:59:15.468815+00:00", "trade", 8.415, 176.0]
["2026-09-25T19:59:15.469075+00:00", "trade", 8.415, 41.0]
["2026-09-25T19:59:15.591759+00:00", "trade", 8.4199, 21.0]
["2026-09-25T19:59:16.173211+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:16.185260+00:00", "trade", 8.41, 12.0]
["2026-09-25T19:59:16.185272+00:00", "trade", 8.41, 80.0]
["2026-09-25T19:59:16.185874+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:16.243850+00:00", "trade", 8.4185, 22.0]
["2026-09-25T19:59:16.404441+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:59:16.404469+00:00", "trade", 8.415, 90.0]
["2026-09-25T19:59:16.633788+00:00", "trade", 8.41, 36.0]
["2026-09-25T19:59:16.633804+00:00", "trade", 8.41, 27.0]
["2026-09-25T19:59:16.633857+00:00", "trade", 8.41, 33.0]
["2026-09-25T19:59:16.633935+00:00", "trade", 8.41, 30.0]
["2026-09-25T19:59:16.633966+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:16.634018+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:16.634160+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:16.770025+00:00", "trade", 8.4185, 22.0]
["2026-09-25T19:59:17.012833+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.269508+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.287939+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.792712+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:17.792712+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.792734+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.792764+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.792872+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.793228+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.794995+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:17.796430+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:17.796463+00:00", "trade", 8.41, 123.0]
["2026-09-25T19:59:17.796487+00:00", "trade", 8.41, 27.0]
["2026-09-25T19:59:17.803175+00:00", "trade", 8.41, 139.0]
["2026-09-25T19:59:17.803175+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.803195+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:17.803224+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:18.670356+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:18.834127+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:59:18.834841+00:00", "trade", 8.415, 137.0]
["2026-09-25T19:59:18.834872+00:00", "trade", 8.415, 90.0]
["2026-09-25T19:59:19.026486+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:19.220423+00:00", "trade", 8.4199, 11.0]
["2026-09-25T19:59:19.713821+00:00", "trade", 8.4185, 11.0]
["2026-09-25T19:59:20.374100+00:00", "trade", 8.4199, 11.0]
["2026-09-25T19:59:20.374842+00:00", "trade", 8.42, 10.0]
["2026-09-25T19:59:20.480689+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:20.761262+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:20.850318+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:20.974496+00:00", "trade", 8.415, 42.0]
["2026-09-25T19:59:20.974525+00:00", "trade", 8.415, 58.0]
["2026-09-25T19:59:20.974526+00:00", "trade", 8.415, 131.0]
["2026-09-25T19:59:20.974917+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:20.975014+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:20.975132+00:00", "trade", 8.415, 14.0]
["2026-09-25T19:59:21.660060+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:59:21.660869+00:00", "trade", 8.42, 109.0]
["2026-09-25T19:59:21.662011+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:21.662997+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:21.802222+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:21.802258+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.148313+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:22.152795+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.155801+00:00", "trade", 8.415, 4.0]
["2026-09-25T19:59:22.158602+00:00", "trade", 8.41, 96.0]
["2026-09-25T19:59:22.169369+00:00", "trade", 8.41, 561.0]
["2026-09-25T19:59:22.169369+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169370+00:00", "trade", 8.41, 2800.0]
["2026-09-25T19:59:22.169371+00:00", "trade", 8.41, 1100.0]
["2026-09-25T19:59:22.169372+00:00", "trade", 8.41, 513.0]
["2026-09-25T19:59:22.169377+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169378+00:00", "trade", 8.41, 176.0]
["2026-09-25T19:59:22.169378+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:22.169378+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:22.169379+00:00", "trade", 8.41, 150.0]
["2026-09-25T19:59:22.169383+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169389+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169396+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169404+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169411+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169418+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:22.169419+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169425+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169439+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.169644+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:22.169671+00:00", "trade", 8.41, 58.0]
["2026-09-25T19:59:22.170777+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.173075+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.175031+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.347854+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:22.486798+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:59:22.658835+00:00", "trade", 8.415, 6.0]
["2026-09-25T19:59:22.709284+00:00", "trade", 8.415, 46.0]
["2026-09-25T19:59:22.709294+00:00", "trade", 8.415, 348.0]
["2026-09-25T19:59:22.709794+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:22.711244+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:23.206185+00:00", "trade", 8.4199, 11.0]
["2026-09-25T19:59:24.207970+00:00", "trade", 8.415, 68.0]
["2026-09-25T19:59:24.208399+00:00", "trade", 8.415, 31.0]
["2026-09-25T19:59:24.210108+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:24.210166+00:00", "trade", 8.41, 68.0]
["2026-09-25T19:59:24.373267+00:00", "trade", 8.4199, 21.0]
["2026-09-25T19:59:24.503258+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:24.504088+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:24.943906+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:24.988128+00:00", "trade", 8.415, 43.0]
["2026-09-25T19:59:24.996482+00:00", "trade", 8.415, 4.0]
["2026-09-25T19:59:25.027160+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.050630+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:25.094984+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:25.286001+00:00", "trade", 8.415, 180.0]
["2026-09-25T19:59:25.286690+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:59:25.286815+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:59:25.287908+00:00", "trade", 8.41, 50.0]
["2026-09-25T19:59:25.287909+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:25.287910+00:00", "trade", 8.41, 44.0]
["2026-09-25T19:59:25.287915+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.287921+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.287930+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.287944+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.287958+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.290482+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.619240+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:25.982756+00:00", "trade", 8.415, 24.0]
["2026-09-25T19:59:26.060218+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:26.107862+00:00", "trade", 8.415, 38.0]
["2026-09-25T19:59:26.108531+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:26.110965+00:00", "trade", 8.4172, 55.0]
["2026-09-25T19:59:26.190493+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:26.419734+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:26.434691+00:00", "trade", 8.41, 7.0]
["2026-09-25T19:59:26.437126+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:26.661555+00:00", "trade", 8.41, 80.0]
["2026-09-25T19:59:26.661586+00:00", "trade", 8.41, 151.0]
["2026-09-25T19:59:27.330481+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:27.427479+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:59:27.692458+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:28.037922+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:28.124415+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:28.149771+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:29.249087+00:00", "trade", 8.4405, 14.0]
["2026-09-25T19:59:29.253913+00:00", "trade", 8.4405, 33.0]
["2026-09-25T19:59:29.887885+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:30.124750+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:30.142895+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:59:30.221894+00:00", "trade", 8.415, 440.0]
["2026-09-25T19:59:30.262604+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:59:30.339944+00:00", "trade", 8.415, 30.0]
["2026-09-25T19:59:30.457781+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:59:30.568270+00:00", "trade", 8.415, 90.0]
["2026-09-25T19:59:30.570256+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:30.631381+00:00", "trade", 8.41, 45.0]
["2026-09-25T19:59:30.631441+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:30.632014+00:00", "trade", 8.41, 92.0]
["2026-09-25T19:59:30.799563+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:30.799621+00:00", "trade", 8.41, 99.0]
["2026-09-25T19:59:30.800071+00:00", "trade", 8.41, 8.0]
["2026-09-25T19:59:30.800928+00:00", "trade", 8.41, 64.0]
["2026-09-25T19:59:31.005490+00:00", "trade", 8.42, 71.0]
["2026-09-25T19:59:31.386299+00:00", "trade", 8.41, 54.0]
["2026-09-25T19:59:31.386301+00:00", "trade", 8.41, 11.0]
["2026-09-25T19:59:31.386302+00:00", "trade", 8.41, 400.0]
["2026-09-25T19:59:31.386303+00:00", "trade", 8.41, 500.0]
["2026-09-25T19:59:31.386307+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386307+00:00", "trade", 8.41, 58.0]
["2026-09-25T19:59:31.386310+00:00", "trade", 8.41, 259.0]
["2026-09-25T19:59:31.386310+00:00", "trade", 8.41, 415.0]
["2026-09-25T19:59:31.386314+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386315+00:00", "trade", 8.41, 117.0]
["2026-09-25T19:59:31.386315+00:00", "trade", 8.41, 9.0]
["2026-09-25T19:59:31.386318+00:00", "trade", 8.41, 5.0]
["2026-09-25T19:59:31.386318+00:00", "trade", 8.41, 11.0]
["2026-09-25T19:59:31.386320+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386323+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386323+00:00", "trade", 8.41, 1100.0]
["2026-09-25T19:59:31.386325+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:31.386325+00:00", "trade", 8.41, 33.0]
["2026-09-25T19:59:31.386326+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386330+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:31.386334+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386341+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386348+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386354+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386383+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386389+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386406+00:00", "trade", 8.41, 136.0]
["2026-09-25T19:59:31.386410+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386417+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386424+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386430+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386433+00:00", "trade", 8.41, 8.0]
["2026-09-25T19:59:31.386436+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386440+00:00", "trade", 8.41, 20.0]
["2026-09-25T19:59:31.386443+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386449+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386454+00:00", "trade", 8.41, 110.0]
["2026-09-25T19:59:31.386455+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386462+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386469+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386484+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386490+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386505+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386511+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386519+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386526+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:31.386564+00:00", "trade", 8.41, 600.0]
["2026-09-25T19:59:31.386564+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386579+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386587+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386597+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386604+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386612+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386618+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386632+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386639+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386646+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386660+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386675+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386682+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386688+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386695+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386702+00:00", "quote", 8.41, 8.41]
["2026-09-25T19:59:31.386709+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:31.386720+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:31.386724+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386728+00:00", "trade", 8.41, 700.0]
["2026-09-25T19:59:31.386742+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386742+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:31.386745+00:00", "trade", 8.41, 40.0]
["2026-09-25T19:59:31.386747+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386747+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.386765+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.387057+00:00", "trade", 8.41, 12.0]
["2026-09-25T19:59:31.387263+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.387435+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.387442+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.387519+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:31.387658+00:00", "trade", 8.41, 33.0]
["2026-09-25T19:59:31.387998+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:31.388005+00:00", "trade", 8.405, 120.0]
["2026-09-25T19:59:31.388109+00:00", "trade", 8.405, 600.0]
["2026-09-25T19:59:31.388206+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:31.388236+00:00", "trade", 8.405, 464.0]
["2026-09-25T19:59:31.388283+00:00", "trade", 8.405, 96.0]
["2026-09-25T19:59:31.388607+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:31.389189+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:31.389297+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:31.389894+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.390412+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.390600+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.391447+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.391539+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.391691+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.391768+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.391783+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.391794+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.393358+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.394156+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.394500+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.394528+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.394703+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.396358+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.397512+00:00", "trade", 8.405, 160.0]
["2026-09-25T19:59:31.398362+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.398461+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.398716+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.399044+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.405419+00:00", "trade", 8.405, 43.0]
["2026-09-25T19:59:31.405561+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:31.419539+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.420350+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:31.456591+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.487056+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.594752+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.594853+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.595128+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605839+00:00", "trade", 8.405, 600.0]
["2026-09-25T19:59:31.605840+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605842+00:00", "trade", 8.4, 500.0]
["2026-09-25T19:59:31.605842+00:00", "trade", 8.4, 700.0]
["2026-09-25T19:59:31.605843+00:00", "trade", 8.4, 10.0]
["2026-09-25T19:59:31.605846+00:00", "trade", 8.4, 2787.0]
["2026-09-25T19:59:31.605846+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605860+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605867+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605894+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.605934+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.606153+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.606163+00:00", "trade", 8.405, 250.0]
["2026-09-25T19:59:31.606420+00:00", "trade", 8.405, 250.0]
["2026-09-25T19:59:31.606431+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:31.606571+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.606767+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.607044+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:31.612843+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:31.615918+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:31.636505+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.683059+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.703224+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.852576+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:31.953486+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:31.956534+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.956656+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:31.960836+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:31.964377+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.154486+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:32.183269+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.183389+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.199453+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.357087+00:00", "trade", 8.4099, 22.0]
["2026-09-25T19:59:32.572314+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.722399+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.734176+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:32.854291+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.854321+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.854394+00:00", "trade", 8.4, 20.0]
["2026-09-25T19:59:32.854794+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:32.865094+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.046408+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.046446+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.046782+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:33.046792+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:33.046794+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.046887+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.047603+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.054651+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.160591+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.188446+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.280191+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.334020+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:33.334755+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.533355+00:00", "trade", 8.405, 11.0]
["2026-09-25T19:59:33.533726+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.534058+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.543107+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:33.543107+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:33.616782+00:00", "trade", 8.4183, 11.0]
["2026-09-25T19:59:33.673152+00:00", "trade", 8.4183, 1.0]
["2026-09-25T19:59:33.862093+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:33.863622+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.869694+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:33.869697+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.870183+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:33.974320+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:34.024383+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:34.075686+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:34.263635+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:34.681272+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:34.681512+00:00", "trade", 8.4, 119.0]
["2026-09-25T19:59:35.595580+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.598950+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.724260+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.724261+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:35.724761+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.724948+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.804659+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:35.805528+00:00", "trade", 8.405, 20.0]
["2026-09-25T19:59:35.875855+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:35.875855+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.163484+00:00", "trade", 8.41, 8.0]
["2026-09-25T19:59:36.165486+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.386016+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.566303+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:36.566325+00:00", "trade", 8.405, 140.0]
["2026-09-25T19:59:36.589672+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:36.668428+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.669368+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.676255+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.726468+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.726497+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.726503+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.777939+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.791844+00:00", "trade", 8.405, 30.0]
["2026-09-25T19:59:36.852082+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.852084+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.852086+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:36.852086+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852090+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:36.852090+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852094+00:00", "trade", 8.4, 35.0]
["2026-09-25T19:59:36.852094+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:36.852097+00:00", "trade", 8.4, 11.0]
["2026-09-25T19:59:36.852098+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:36.852101+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852101+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852137+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852151+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852157+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852163+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852170+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852176+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852183+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852189+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852203+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852209+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852216+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852230+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852237+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852238+00:00", "trade", 8.4, 600.0]
["2026-09-25T19:59:36.852370+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852384+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852420+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852479+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852487+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852494+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852524+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.852526+00:00", "trade", 8.4, 20.0]
["2026-09-25T19:59:36.852573+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852578+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.852583+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852583+00:00", "trade", 8.4, 36.0]
["2026-09-25T19:59:36.852584+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852584+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.852585+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.852589+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852594+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852602+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852608+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852614+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852628+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852634+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852641+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852653+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.852654+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.852654+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852661+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852667+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852761+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.852763+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.852869+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.852869+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852870+00:00", "trade", 8.4, 582.0]
["2026-09-25T19:59:36.852888+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852896+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852899+00:00", "trade", 8.4, 418.0]
["2026-09-25T19:59:36.852899+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852900+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:36.852902+00:00", "trade", 8.4, 700.0]
["2026-09-25T19:59:36.852903+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852906+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852907+00:00", "trade", 8.4, 1000.0]
["2026-09-25T19:59:36.852907+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852911+00:00", "trade", 8.4, 123.0]
["2026-09-25T19:59:36.852912+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852913+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852914+00:00", "trade", 8.4, 2.0]
["2026-09-25T19:59:36.852914+00:00", "trade", 8.4, 600.0]
["2026-09-25T19:59:36.852917+00:00", "trade", 8.4, 47.0]
["2026-09-25T19:59:36.852919+00:00", "trade", 8.4, 83.0]
["2026-09-25T19:59:36.852921+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:36.852984+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852987+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.852988+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.852990+00:00", "trade", 8.4, 140.0]
["2026-09-25T19:59:36.852995+00:00", "trade", 8.4, 1302.0]
["2026-09-25T19:59:36.853000+00:00", "trade", 8.4, 82.0]
["2026-09-25T19:59:36.853000+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853002+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:36.853006+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853013+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853020+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853027+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853033+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853039+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853041+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:36.853046+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853053+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853059+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853065+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853069+00:00", "trade", 8.4, 99.0]
["2026-09-25T19:59:36.853071+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853073+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853079+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853080+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853082+00:00", "trade", 8.4, 47.0]
["2026-09-25T19:59:36.853085+00:00", "trade", 8.4, 349.0]
["2026-09-25T19:59:36.853086+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853092+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853098+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853105+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853107+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:36.853107+00:00", "trade", 8.4, 397.0]
["2026-09-25T19:59:36.853112+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853118+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853126+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853134+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853142+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853142+00:00", "trade", 8.4, 43.0]
["2026-09-25T19:59:36.853142+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853149+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853156+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853163+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853166+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853170+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853177+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853184+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853189+00:00", "trade", 8.4, 21.0]
["2026-09-25T19:59:36.853190+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853197+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853204+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853210+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853218+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853225+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853230+00:00", "trade", 8.4, 9.0]
["2026-09-25T19:59:36.853236+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:36.853237+00:00", "trade", 8.4, 37.0]
["2026-09-25T19:59:36.853239+00:00", "quote", 8.39, 8.4]
["2026-09-25T19:59:36.853255+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853267+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.853272+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853284+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853285+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.853287+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853335+00:00", "trade", 8.4, 2.0]
["2026-09-25T19:59:36.853335+00:00", "trade", 8.4, 491.0]
["2026-09-25T19:59:36.853335+00:00", "trade", 8.4, 134.0]
["2026-09-25T19:59:36.853335+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:36.853335+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853336+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853337+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853345+00:00", "trade", 8.4, 129.0]
["2026-09-25T19:59:36.853345+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:36.853345+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853345+00:00", "trade", 8.4, 186.0]
["2026-09-25T19:59:36.853346+00:00", "trade", 8.395, 200.0]
["2026-09-25T19:59:36.853354+00:00", "trade", 8.395, 242.0]
["2026-09-25T19:59:36.853378+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853380+00:00", "trade", 8.4, 71.0]
["2026-09-25T19:59:36.853380+00:00", "trade", 8.4, 340.0]
["2026-09-25T19:59:36.853381+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:36.853381+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853385+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853392+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853399+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853406+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853413+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853419+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853426+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853431+00:00", "trade", 8.395, 158.0]
["2026-09-25T19:59:36.853432+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853434+00:00", "trade", 8.4, 160.0]
["2026-09-25T19:59:36.853438+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853446+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853453+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853459+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853460+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.853474+00:00", "quote", 8.4, 8.4]
["2026-09-25T19:59:36.853478+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.853487+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.853584+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.853730+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.853778+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.854091+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.854115+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.854135+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:36.854142+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.854190+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.854252+00:00", "trade", 8.395, 100.0]
["2026-09-25T19:59:36.854501+00:00", "trade", 8.395, 400.0]
["2026-09-25T19:59:36.854646+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.854659+00:00", "trade", 8.395, 184.0]
["2026-09-25T19:59:36.854828+00:00", "trade", 8.395, 13.0]
["2026-09-25T19:59:36.855657+00:00", "trade", 8.4, 133.0]
["2026-09-25T19:59:36.855662+00:00", "trade", 8.4, 67.0]
["2026-09-25T19:59:36.855698+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.855952+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.855961+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.856235+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.857139+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.857510+00:00", "trade", 8.405, 42.0]
["2026-09-25T19:59:36.857842+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.857939+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:36.857942+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.859980+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.862977+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.864810+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.865030+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.865055+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.873313+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.873351+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.874190+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.874197+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.874212+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.883786+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.883817+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.885652+00:00", "trade", 8.405, 36.0]
["2026-09-25T19:59:36.914076+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.914180+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.914268+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.915683+00:00", "trade", 8.405, 400.0]
["2026-09-25T19:59:36.915741+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.915766+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.916227+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:36.916361+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.920277+00:00", "trade", 8.405, 600.0]
["2026-09-25T19:59:36.920720+00:00", "trade", 8.405, 300.0]
["2026-09-25T19:59:36.922293+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:36.923100+00:00", "trade", 8.405, 39.0]
["2026-09-25T19:59:36.953612+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.975747+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:36.989816+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:36.992853+00:00", "trade", 8.405, 154.0]
["2026-09-25T19:59:37.021140+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.047759+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:37.048340+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.050760+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.058247+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:37.075949+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:37.083897+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:37.083909+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:37.083913+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:37.083917+00:00", "trade", 8.4, 145.0]
["2026-09-25T19:59:37.083924+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:37.083932+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:37.083935+00:00", "trade", 8.4, 355.0]
["2026-09-25T19:59:37.083963+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.083976+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.084060+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.094182+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.102939+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.108323+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:37.118682+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.166252+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:37.375787+00:00", "trade", 8.405, 101.0]
["2026-09-25T19:59:37.408308+00:00", "trade", 8.405, 65.0]
["2026-09-25T19:59:37.486163+00:00", "trade", 8.405, 74.0]
["2026-09-25T19:59:37.486377+00:00", "trade", 8.405, 99.0]
["2026-09-25T19:59:37.486582+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:37.550690+00:00", "trade", 8.4085, 21.0]
["2026-09-25T19:59:37.815098+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:37.856060+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:37.876706+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:37.907442+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:38.059994+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.069067+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.260783+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.267663+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.284727+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.333209+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.425548+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.426411+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.431705+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:38.433041+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:38.696418+00:00", "trade", 8.4099, 22.0]
["2026-09-25T19:59:38.706639+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.706649+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.706666+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:38.706673+00:00", "trade", 8.41, 163.0]
["2026-09-25T19:59:38.706679+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:38.706936+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.706936+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.706937+00:00", "trade", 8.41, 2.0]
["2026-09-25T19:59:38.706944+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:38.707018+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.707033+00:00", "trade", 8.41, 35.0]
["2026-09-25T19:59:38.707190+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.789752+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:38.813724+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.886110+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:38.886136+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.087693+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:39.130252+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.165656+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.211971+00:00", "trade", 8.405, 584.0]
["2026-09-25T19:59:39.211971+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:39.211971+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:39.211971+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:39.214376+00:00", "trade", 8.405, 609.0]
["2026-09-25T19:59:39.214377+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:39.214378+00:00", "trade", 8.405, 22.0]
["2026-09-25T19:59:39.251805+00:00", "trade", 8.405, 9.0]
["2026-09-25T19:59:39.252843+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:39.267553+00:00", "trade", 8.405, 86.0]
["2026-09-25T19:59:39.267610+00:00", "trade", 8.405, 14.0]
["2026-09-25T19:59:39.277371+00:00", "trade", 8.41, 18.0]
["2026-09-25T19:59:39.277400+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.288935+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.288974+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.291626+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.339007+00:00", "trade", 8.405, 25.0]
["2026-09-25T19:59:39.351299+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.355835+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.426611+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.476808+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.478448+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.480826+00:00", "trade", 8.4085, 11.0]
["2026-09-25T19:59:39.523828+00:00", "trade", 8.405, 52.0]
["2026-09-25T19:59:39.566968+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:39.570951+00:00", "trade", 8.405, 548.0]
["2026-09-25T19:59:39.570955+00:00", "trade", 8.405, 52.0]
["2026-09-25T19:59:39.633675+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:39.633759+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:39.707142+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.729108+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:39.752767+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:39.780420+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:39.803324+00:00", "trade", 8.405, 31.0]
["2026-09-25T19:59:39.831664+00:00", "trade", 8.405, 53.0]
["2026-09-25T19:59:39.831665+00:00", "trade", 8.405, 400.0]
["2026-09-25T19:59:39.831667+00:00", "trade", 8.405, 684.0]
["2026-09-25T19:59:39.831668+00:00", "trade", 8.405, 341.0]
["2026-09-25T19:59:39.975508+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:40.046266+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.230074+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.231316+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.270728+00:00", "trade", 8.4099, 22.0]
["2026-09-25T19:59:40.283503+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:40.450767+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.454337+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.454910+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:40.564524+00:00", "trade", 8.405, 15.0]
["2026-09-25T19:59:40.599117+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:40.657180+00:00", "trade", 8.405, 30.0]
["2026-09-25T19:59:40.665674+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:40.666637+00:00", "trade", 8.405, 41.0]
["2026-09-25T19:59:40.726638+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.726894+00:00", "trade", 8.405, 500.0]
["2026-09-25T19:59:40.729754+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:40.760093+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.802552+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:40.810621+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:41.018517+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.028572+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.096948+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:41.111148+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.251353+00:00", "trade", 8.405, 42.0]
["2026-09-25T19:59:41.267772+00:00", "trade", 8.405, 38.0]
["2026-09-25T19:59:41.445420+00:00", "trade", 8.41, 19.0]
["2026-09-25T19:59:41.571557+00:00", "trade", 8.405, 20.0]
["2026-09-25T19:59:41.573209+00:00", "trade", 8.405, 415.0]
["2026-09-25T19:59:41.574919+00:00", "trade", 8.405, 99.0]
["2026-09-25T19:59:41.583511+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:41.626731+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:41.627249+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.852017+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.852445+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:41.852502+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.853974+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.854004+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.854784+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:41.859375+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:41.892863+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:41.938175+00:00", "trade", 8.405, 20.0]
["2026-09-25T19:59:41.945938+00:00", "trade", 8.405, 117.0]
["2026-09-25T19:59:42.030446+00:00", "trade", 8.4, 20.0]
["2026-09-25T19:59:42.064486+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:42.076614+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:42.111774+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:42.188594+00:00", "trade", 8.405, 82.0]
["2026-09-25T19:59:42.188773+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:42.188785+00:00", "trade", 8.405, 97.0]
["2026-09-25T19:59:42.188999+00:00", "trade", 8.405, 155.0]
["2026-09-25T19:59:42.189392+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:42.189401+00:00", "trade", 8.405, 15.0]
["2026-09-25T19:59:42.190983+00:00", "trade", 8.4085, 76.0]
["2026-09-25T19:59:42.244098+00:00", "trade", 8.405, 18.0]
["2026-09-25T19:59:42.246282+00:00", "trade", 8.403, 11.0]
["2026-09-25T19:59:42.394388+00:00", "trade", 8.405, 91.0]
["2026-09-25T19:59:42.400026+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:42.451115+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:42.458299+00:00", "trade", 8.4085, 10.0]
["2026-09-25T19:59:42.800729+00:00", "trade", 8.4, 23.0]
["2026-09-25T19:59:43.113880+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:43.114549+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:43.157881+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:43.192458+00:00", "trade", 8.41, 54.0]
["2026-09-25T19:59:43.194832+00:00", "trade", 8.405, 96.0]
["2026-09-25T19:59:43.469826+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:43.470441+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:44.078936+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:44.175504+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:44.176149+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:44.176259+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:44.176391+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:44.176631+00:00", "trade", 8.405, 17.0]
["2026-09-25T19:59:44.334504+00:00", "trade", 8.405, 80.0]
["2026-09-25T19:59:44.339779+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:44.343519+00:00", "trade", 8.405, 36.0]
["2026-09-25T19:59:44.403999+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:44.404443+00:00", "trade", 8.405, 13.0]
["2026-09-25T19:59:44.410430+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:44.411733+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:44.433855+00:00", "trade", 8.405, 7.0]
["2026-09-25T19:59:44.827035+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:44.828489+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:44.828657+00:00", "trade", 8.41, 4.0]
["2026-09-25T19:59:44.933519+00:00", "trade", 8.41, 15.0]
["2026-09-25T19:59:45.031569+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.031621+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.046444+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:45.046492+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.053264+00:00", "trade", 8.405, 13.0]
["2026-09-25T19:59:45.078889+00:00", "trade", 8.405, 79.0]
["2026-09-25T19:59:45.089025+00:00", "trade", 8.4, 18.0]
["2026-09-25T19:59:45.119037+00:00", "trade", 8.405, 21.0]
["2026-09-25T19:59:45.120151+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.120158+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.146463+00:00", "trade", 8.405, 36.0]
["2026-09-25T19:59:45.241829+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:45.246436+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:45.544025+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:45.649271+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:45.822456+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:45.835583+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:45.909256+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:45.940510+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:45.998428+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:46.094277+00:00", "trade", 8.4085, 11.0]
["2026-09-25T19:59:46.095424+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:46.100955+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:46.196454+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:46.474199+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:46.547889+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.547904+00:00", "trade", 8.4, 116.0]
["2026-09-25T19:59:46.547909+00:00", "trade", 8.4, 18.0]
["2026-09-25T19:59:46.551490+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.552355+00:00", "trade", 8.405, 220.0]
["2026-09-25T19:59:46.552778+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:46.553204+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:46.553575+00:00", "trade", 8.405, 300.0]
["2026-09-25T19:59:46.580105+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.592109+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:46.624338+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.624366+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.900084+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.900123+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.902165+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:46.905681+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.906131+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:46.907194+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.907220+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.923867+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:46.923963+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:46.946591+00:00", "trade", 8.405, 81.0]
["2026-09-25T19:59:46.947606+00:00", "trade", 8.405, 17.0]
["2026-09-25T19:59:46.996571+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:47.050132+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:47.066642+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:47.067224+00:00", "trade", 8.41, 600.0]
["2026-09-25T19:59:47.067275+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:47.067307+00:00", "trade", 8.41, 400.0]
["2026-09-25T19:59:47.068214+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:47.070278+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:47.072022+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:47.104386+00:00", "trade", 8.4, 391.0]
["2026-09-25T19:59:47.104394+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:47.104453+00:00", "trade", 8.4, 342.0]
["2026-09-25T19:59:47.104690+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:47.279127+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:47.280602+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:47.302715+00:00", "trade", 8.405, 19.0]
["2026-09-25T19:59:47.462871+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:47.560839+00:00", "trade", 8.41, 4.0]
["2026-09-25T19:59:47.861245+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:47.867496+00:00", "trade", 8.405, 28.0]
["2026-09-25T19:59:48.041251+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.041831+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:48.043085+00:00", "trade", 8.41, 70.0]
["2026-09-25T19:59:48.047990+00:00", "trade", 8.41, 57.0]
["2026-09-25T19:59:48.062784+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:48.099912+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.111668+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:48.152705+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.159939+00:00", "trade", 8.4099, 11.0]
["2026-09-25T19:59:48.200389+00:00", "trade", 8.405, 46.0]
["2026-09-25T19:59:48.200398+00:00", "trade", 8.405, 50.0]
["2026-09-25T19:59:48.279065+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.279090+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.483522+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.484171+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:48.563242+00:00", "trade", 8.405, 36.0]
["2026-09-25T19:59:48.570070+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.576149+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.578629+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.578655+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.578663+00:00", "trade", 8.41, 53.0]
["2026-09-25T19:59:48.578663+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.656938+00:00", "trade", 8.41, 19.0]
["2026-09-25T19:59:48.657486+00:00", "trade", 8.41, 10.0]
["2026-09-25T19:59:48.657564+00:00", "trade", 8.41, 10.0]
["2026-09-25T19:59:48.657661+00:00", "trade", 8.41, 5.0]
["2026-09-25T19:59:48.668207+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:48.668644+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:48.668909+00:00", "trade", 8.41, 26.0]
["2026-09-25T19:59:48.671134+00:00", "trade", 8.41, 18.0]
["2026-09-25T19:59:48.706402+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:48.709148+00:00", "trade", 8.4025, 200.0]
["2026-09-25T19:59:48.709248+00:00", "trade", 8.4, 14.0]
["2026-09-25T19:59:48.746538+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:48.765169+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:48.812741+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:48.920941+00:00", "trade", 8.405, 71.0]
["2026-09-25T19:59:48.985469+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:48.992905+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:49.062838+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:49.178738+00:00", "trade", 8.405, 91.0]
["2026-09-25T19:59:49.220167+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.223298+00:00", "trade", 8.405, 67.0]
["2026-09-25T19:59:49.229460+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:49.238666+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:49.301027+00:00", "trade", 8.405, 44.0]
["2026-09-25T19:59:49.308155+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.308184+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.308188+00:00", "trade", 8.41, 37.0]
["2026-09-25T19:59:49.324865+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.345096+00:00", "trade", 8.4025, 96.0]
["2026-09-25T19:59:49.345213+00:00", "trade", 8.4025, 4.0]
["2026-09-25T19:59:49.349607+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:49.372753+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:49.423905+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:49.513114+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.522255+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.522674+00:00", "trade", 8.405, 94.0]
["2026-09-25T19:59:49.523691+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:49.523771+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.524445+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.524571+00:00", "trade", 8.405, 154.0]
["2026-09-25T19:59:49.524599+00:00", "trade", 8.405, 78.0]
["2026-09-25T19:59:49.581125+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.585018+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.585335+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:49.585336+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:49.743169+00:00", "trade", 8.4, 119.0]
["2026-09-25T19:59:49.750835+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:49.753028+00:00", "trade", 8.4, 60.0]
["2026-09-25T19:59:49.757312+00:00", "trade", 8.4, 10.0]
["2026-09-25T19:59:49.757504+00:00", "trade", 8.4, 90.0]
["2026-09-25T19:59:50.003687+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:50.003992+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.005286+00:00", "trade", 8.4, 39.0]
["2026-09-25T19:59:50.005302+00:00", "trade", 8.4, 95.0]
["2026-09-25T19:59:50.008038+00:00", "trade", 8.41, 13.0]
["2026-09-25T19:59:50.008048+00:00", "trade", 8.41, 16.0]
["2026-09-25T19:59:50.014061+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:50.015669+00:00", "trade", 8.41, 20.0]
["2026-09-25T19:59:50.029027+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:50.030831+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.032249+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:50.061561+00:00", "trade", 8.405, 75.0]
["2026-09-25T19:59:50.083526+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.085353+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:50.085355+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:50.085355+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:50.086015+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.087017+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:50.088900+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:50.088901+00:00", "trade", 8.405, 392.0]
["2026-09-25T19:59:50.110169+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.134628+00:00", "trade", 8.4, 6.0]
["2026-09-25T19:59:50.140763+00:00", "trade", 8.41, 20.0]
["2026-09-25T19:59:50.236847+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:50.246872+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:50.251478+00:00", "trade", 8.4, 2.0]
["2026-09-25T19:59:50.252160+00:00", "trade", 8.4, 4.0]
["2026-09-25T19:59:50.390062+00:00", "trade", 8.405, 4.0]
["2026-09-25T19:59:50.465074+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:50.912027+00:00", "trade", 8.41, 92.0]
["2026-09-25T19:59:51.012477+00:00", "trade", 8.405, 8.0]
["2026-09-25T19:59:51.012478+00:00", "trade", 8.405, 20.0]
["2026-09-25T19:59:51.027957+00:00", "trade", 8.4, 130.0]
["2026-09-25T19:59:51.090539+00:00", "trade", 8.41, 8.0]
["2026-09-25T19:59:51.306420+00:00", "trade", 8.41, 8.0]
["2026-09-25T19:59:51.389978+00:00", "trade", 8.4, 153.0]
["2026-09-25T19:59:51.392484+00:00", "trade", 8.4, 50.0]
["2026-09-25T19:59:51.396923+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:51.741024+00:00", "trade", 8.4, 42.0]
["2026-09-25T19:59:51.753821+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:51.867387+00:00", "trade", 8.4, 80.0]
["2026-09-25T19:59:52.000769+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.000786+00:00", "trade", 8.405, 202.0]
["2026-09-25T19:59:52.000792+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:52.000794+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.000799+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.000804+00:00", "trade", 8.4, 509.0]
["2026-09-25T19:59:52.001327+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.005553+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:52.066418+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:52.200457+00:00", "trade", 8.41, 12.0]
["2026-09-25T19:59:52.284640+00:00", "trade", 8.405, 92.0]
["2026-09-25T19:59:52.284642+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:52.284642+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284643+00:00", "trade", 8.405, 40.0]
["2026-09-25T19:59:52.284644+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:52.284650+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284651+00:00", "trade", 8.405, 18.0]
["2026-09-25T19:59:52.284651+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:52.284651+00:00", "trade", 8.405, 400.0]
["2026-09-25T19:59:52.284652+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:52.284658+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284661+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:52.284661+00:00", "trade", 8.4, 900.0]
["2026-09-25T19:59:52.284661+00:00", "trade", 8.4, 670.0]
["2026-09-25T19:59:52.284662+00:00", "trade", 8.4, 357.0]
["2026-09-25T19:59:52.284664+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284670+00:00", "trade", 8.4, 89.0]
["2026-09-25T19:59:52.284670+00:00", "trade", 8.4, 381.0]
["2026-09-25T19:59:52.284670+00:00", "trade", 8.4, 255.0]
["2026-09-25T19:59:52.284721+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284874+00:00", "trade", 8.4, 35.0]
["2026-09-25T19:59:52.284879+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.284881+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.284902+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:52.284907+00:00", "trade", 8.4, 91.0]
["2026-09-25T19:59:52.284908+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:52.284915+00:00", "trade", 8.4, 600.0]
["2026-09-25T19:59:52.284935+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:52.284945+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.284945+00:00", "trade", 8.4, 5.0]
["2026-09-25T19:59:52.284948+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.284954+00:00", "trade", 8.4, 519.0]
["2026-09-25T19:59:52.284972+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:52.284980+00:00", "trade", 8.4, 1075.0]
["2026-09-25T19:59:52.284984+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:52.285014+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:52.285064+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285079+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:52.285081+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.285081+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.285082+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.285082+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.285082+00:00", "trade", 8.4, 86.0]
["2026-09-25T19:59:52.285094+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285146+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:52.285149+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:52.285149+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:52.285149+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.285153+00:00", "trade", 8.4, 457.0]
["2026-09-25T19:59:52.285153+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285157+00:00", "trade", 8.4, 129.0]
["2026-09-25T19:59:52.285157+00:00", "trade", 8.4, 500.0]
["2026-09-25T19:59:52.285157+00:00", "trade", 8.4, 500.0]
["2026-09-25T19:59:52.285160+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:52.285209+00:00", "trade", 8.4, 426.0]
["2026-09-25T19:59:52.285211+00:00", "trade", 8.4, 174.0]
["2026-09-25T19:59:52.285324+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285359+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285367+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285434+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285590+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285615+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285739+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.285875+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.286173+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.287929+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.288369+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:52.291764+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:52.293916+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.300404+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.306365+00:00", "trade", 8.4, 168.0]
["2026-09-25T19:59:52.340706+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:52.365108+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:52.365615+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.380530+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:52.388051+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:52.401292+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:52.463183+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:52.477926+00:00", "trade", 8.405, 5.0]
["2026-09-25T19:59:52.566794+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:52.566795+00:00", "trade", 8.41, 66.0]
["2026-09-25T19:59:52.816714+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:52.960490+00:00", "trade", 8.4, 58.0]
["2026-09-25T19:59:53.045829+00:00", "trade", 8.4, 9.0]
["2026-09-25T19:59:53.062258+00:00", "trade", 8.405, 13.0]
["2026-09-25T19:59:53.062921+00:00", "trade", 8.405, 54.0]
["2026-09-25T19:59:53.081681+00:00", "trade", 8.405, 16.0]
["2026-09-25T19:59:53.142390+00:00", "trade", 8.405, 6.0]
["2026-09-25T19:59:53.300106+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.303651+00:00", "trade", 8.4, 86.0]
["2026-09-25T19:59:53.316635+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:53.364513+00:00", "trade", 8.405, 31.0]
["2026-09-25T19:59:53.364978+00:00", "trade", 8.405, 72.0]
["2026-09-25T19:59:53.412833+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:53.581871+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:53.582535+00:00", "trade", 8.405, 33.0]
["2026-09-25T19:59:53.583161+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.585627+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.590278+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:53.608606+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:53.681602+00:00", "trade", 8.4, 9.0]
["2026-09-25T19:59:53.681979+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.682051+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:53.682056+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.682728+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:53.683535+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.683558+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.684129+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.684153+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.701535+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:53.786775+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:53.787275+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.787302+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.885230+00:00", "trade", 8.4, 297.0]
["2026-09-25T19:59:53.888927+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.889948+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:53.891883+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:53.891885+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:53.891885+00:00", "trade", 8.4, 4.0]
["2026-09-25T19:59:53.891886+00:00", "trade", 8.4, 37.0]
["2026-09-25T19:59:53.891890+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.891918+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.891926+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.892012+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:53.892107+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.892181+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.892182+00:00", "trade", 8.4, 84.0]
["2026-09-25T19:59:53.892182+00:00", "trade", 8.4, 84.0]
["2026-09-25T19:59:53.892270+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:53.892316+00:00", "trade", 8.4, 241.0]
["2026-09-25T19:59:53.892318+00:00", "quote", 8.39, 8.41]
["2026-09-25T19:59:53.892342+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.892346+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.892359+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.892403+00:00", "trade", 8.4, 83.0]
["2026-09-25T19:59:53.892459+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:53.894618+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.911774+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:53.912253+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.912255+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.923870+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.969906+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:53.997738+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.109042+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:54.129943+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:54.131710+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.132538+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:54.132548+00:00", "trade", 8.41, 500.0]
["2026-09-25T19:59:54.132590+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.132623+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:54.133080+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.135589+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.351167+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.351201+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:54.351287+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.351595+00:00", "trade", 8.41, 600.0]
["2026-09-25T19:59:54.351887+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.352384+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.354209+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.373499+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:54.429232+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:54.569552+00:00", "trade", 8.41, 467.0]
["2026-09-25T19:59:54.569552+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.569574+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.569601+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.570539+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.574266+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:54.584101+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.666371+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.675639+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.676824+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:54.948101+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:54.949514+00:00", "trade", 8.4, 2.0]
["2026-09-25T19:59:54.993676+00:00", "trade", 8.405, 36.0]
["2026-09-25T19:59:54.994859+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.994888+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:54.994922+00:00", "trade", 8.405, 29.0]
["2026-09-25T19:59:55.000361+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.038488+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.038518+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.044987+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:55.060583+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.080278+00:00", "trade", 8.405, 148.0]
["2026-09-25T19:59:55.084563+00:00", "trade", 8.405, 10.0]
["2026-09-25T19:59:55.116734+00:00", "trade", 8.405, 32.0]
["2026-09-25T19:59:55.143128+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.190598+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.283978+00:00", "trade", 8.4, 10.0]
["2026-09-25T19:59:55.283983+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.342298+00:00", "trade", 8.41, 7.0]
["2026-09-25T19:59:55.401794+00:00", "trade", 8.41, 15.0]
["2026-09-25T19:59:55.467462+00:00", "trade", 8.41, 76.0]
["2026-09-25T19:59:55.477768+00:00", "trade", 8.41, 2.0]
["2026-09-25T19:59:55.559754+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:55.565242+00:00", "trade", 8.405, 66.0]
["2026-09-25T19:59:55.602080+00:00", "trade", 8.4, 20.0]
["2026-09-25T19:59:55.622943+00:00", "trade", 8.41, 2.0]
["2026-09-25T19:59:55.622950+00:00", "trade", 8.41, 4.0]
["2026-09-25T19:59:55.642318+00:00", "trade", 8.41, 5.0]
["2026-09-25T19:59:55.725357+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.801542+00:00", "trade", 8.41, 71.0]
["2026-09-25T19:59:55.802271+00:00", "trade", 8.4, 1.0]
["2026-09-25T19:59:55.841864+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.841881+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.848610+00:00", "trade", 8.4, 277.0]
["2026-09-25T19:59:55.862151+00:00", "trade", 8.41, 9.0]
["2026-09-25T19:59:55.867231+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.877184+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.878980+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.879425+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.883578+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.886205+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.890686+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:55.921731+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:55.930910+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:55.935142+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:55.986412+00:00", "trade", 8.41, 269.0]
["2026-09-25T19:59:55.986475+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.986491+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:55.986508+00:00", "trade", 8.41, 400.0]
["2026-09-25T19:59:55.986532+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:55.986848+00:00", "trade", 8.41, 82.0]
["2026-09-25T19:59:55.986914+00:00", "trade", 8.41, 148.0]
["2026-09-25T19:59:55.988024+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.989356+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.989507+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.990416+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:55.991131+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.014384+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:56.059862+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:56.065809+00:00", "trade", 8.405, 228.0]
["2026-09-25T19:59:56.067848+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.191027+00:00", "trade", 8.405, 16.0]
["2026-09-25T19:59:56.192338+00:00", "trade", 8.41, 36.0]
["2026-09-25T19:59:56.194384+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:56.284097+00:00", "trade", 8.405, 400.0]
["2026-09-25T19:59:56.284098+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:56.284100+00:00", "trade", 8.4, 63.0]
["2026-09-25T19:59:56.284101+00:00", "trade", 8.4, 300.0]
["2026-09-25T19:59:56.284105+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284120+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284121+00:00", "trade", 8.405, 95.0]
["2026-09-25T19:59:56.284126+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284133+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284139+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284145+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284152+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284158+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284161+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284187+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284201+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:56.284201+00:00", "trade", 8.4, 59.0]
["2026-09-25T19:59:56.284201+00:00", "trade", 8.4, 240.0]
["2026-09-25T19:59:56.284286+00:00", "trade", 8.4, 155.0]
["2026-09-25T19:59:56.284301+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284440+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284456+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284467+00:00", "trade", 8.4, 392.0]
["2026-09-25T19:59:56.284481+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284482+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:56.284483+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:56.284484+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284485+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284485+00:00", "trade", 8.4, 98.0]
["2026-09-25T19:59:56.284489+00:00", "trade", 8.4, 308.0]
["2026-09-25T19:59:56.284518+00:00", "trade", 8.4, 137.0]
["2026-09-25T19:59:56.284520+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284524+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:56.284564+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.284564+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284640+00:00", "trade", 8.4, 400.0]
["2026-09-25T19:59:56.284640+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284665+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284676+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284812+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.284994+00:00", "trade", 8.4, 91.0]
["2026-09-25T19:59:56.284994+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.286353+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.286375+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287536+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:56.287536+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.287536+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287537+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.287542+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287549+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287564+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287570+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287587+00:00", "trade", 8.4, 200.0]
["2026-09-25T19:59:56.287587+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.287917+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.294931+00:00", "trade", 8.405, 54.0]
["2026-09-25T19:59:56.295101+00:00", "trade", 8.405, 3.0]
["2026-09-25T19:59:56.295135+00:00", "trade", 8.4, 155.0]
["2026-09-25T19:59:56.295145+00:00", "trade", 8.4, 155.0]
["2026-09-25T19:59:56.295145+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:56.317418+00:00", "trade", 8.4, 5.0]
["2026-09-25T19:59:56.320980+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.321018+00:00", "trade", 8.41, 16.0]
["2026-09-25T19:59:56.322725+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.323495+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:56.332910+00:00", "trade", 8.41, 133.0]
["2026-09-25T19:59:56.334207+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:56.336409+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:56.382138+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:56.521124+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.521146+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.521212+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.524749+00:00", "trade", 8.4, 700.0]
["2026-09-25T19:59:56.524757+00:00", "trade", 8.4, 21.0]
["2026-09-25T19:59:56.524922+00:00", "trade", 8.4, 79.0]
["2026-09-25T19:59:56.524947+00:00", "trade", 8.4, 121.0]
["2026-09-25T19:59:56.526823+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:56.540256+00:00", "trade", 8.405, 8.0]
["2026-09-25T19:59:56.581159+00:00", "trade", 8.4, 3.0]
["2026-09-25T19:59:56.581159+00:00", "trade", 8.4, 61.0]
["2026-09-25T19:59:56.586018+00:00", "trade", 8.41, 16.0]
["2026-09-25T19:59:56.587476+00:00", "trade", 8.4, 163.0]
["2026-09-25T19:59:56.618548+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:56.701455+00:00", "trade", 8.41, 5.0]
["2026-09-25T19:59:57.018848+00:00", "trade", 8.4, 8.0]
["2026-09-25T19:59:57.022430+00:00", "trade", 8.41, 60.0]
["2026-09-25T19:59:57.022518+00:00", "trade", 8.41, 84.0]
["2026-09-25T19:59:57.022519+00:00", "trade", 8.41, 26.0]
["2026-09-25T19:59:57.107291+00:00", "trade", 8.41, 176.0]
["2026-09-25T19:59:57.107291+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:57.151428+00:00", "trade", 8.41, 9.0]
["2026-09-25T19:59:57.253670+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:57.382011+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:57.386489+00:00", "trade", 8.405, 41.0]
["2026-09-25T19:59:57.425390+00:00", "trade", 8.405, 31.0]
["2026-09-25T19:59:57.430453+00:00", "trade", 8.41, 2.0]
["2026-09-25T19:59:57.649188+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:57.649927+00:00", "trade", 8.41, 182.0]
["2026-09-25T19:59:57.668763+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:57.713293+00:00", "trade", 8.41, 5.0]
["2026-09-25T19:59:57.732488+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:57.755768+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:57.849526+00:00", "trade", 8.41, 2.0]
["2026-09-25T19:59:57.908005+00:00", "trade", 8.405, 2.0]
["2026-09-25T19:59:58.162340+00:00", "trade", 8.4, 100.0]
["2026-09-25T19:59:58.277846+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:58.351492+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.625030+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.625622+00:00", "trade", 8.41, 292.0]
["2026-09-25T19:59:58.625623+00:00", "trade", 8.41, 308.0]
["2026-09-25T19:59:58.625673+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.625705+00:00", "trade", 8.41, 130.0]
["2026-09-25T19:59:58.626970+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.628416+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.628603+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.644276+00:00", "trade", 8.405, 1.0]
["2026-09-25T19:59:58.688345+00:00", "trade", 8.405, 33.0]
["2026-09-25T19:59:58.707305+00:00", "trade", 8.41, 19.0]
["2026-09-25T19:59:58.943833+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.958822+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:58.959896+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.001453+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.011433+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.012950+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.023515+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064563+00:00", "trade", 8.41, 572.0]
["2026-09-25T19:59:59.064563+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064565+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:59.064585+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064592+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064599+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064606+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064613+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064626+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064639+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064646+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064653+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064659+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064677+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:59.064949+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:59.064957+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:59.064996+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.064998+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:59.065084+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065090+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065097+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065103+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065110+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065117+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.065152+00:00", "trade", 8.41, 500.0]
["2026-09-25T19:59:59.067038+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.069594+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.077156+00:00", "trade", 8.415, 40.0]
["2026-09-25T19:59:59.077273+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.087162+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.093863+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.104472+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.104479+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.118557+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.118558+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.147459+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.153236+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:59.161045+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.161164+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.166916+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.167029+00:00", "trade", 8.415, 6.0]
["2026-09-25T19:59:59.173306+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.173631+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:59:59.177947+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:59:59.178656+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:59.183762+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.191364+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.204944+00:00", "trade", 8.415, 14.0]
["2026-09-25T19:59:59.212270+00:00", "trade", 8.415, 3.0]
["2026-09-25T19:59:59.229525+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.229527+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:59:59.229528+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.230094+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.236767+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.238754+00:00", "trade", 8.415, 18.0]
["2026-09-25T19:59:59.259525+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.293847+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:59.314698+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.536210+00:00", "trade", 8.415, 500.0]
["2026-09-25T19:59:59.639917+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:59.666505+00:00", "trade", 8.415, 13.0]
["2026-09-25T19:59:59.991352+00:00", "quote", 8.41, 8.42]