["2026-09-25T13:30:00.116477+00:00", "trade", 5.03, 6355.0]
["2026-09-25T13:30:00.116513+00:00", "trade", 5.03, 6355.0]
["2026-09-25T13:30:00.120005+00:00", "quote", 4.8, 5.04]
["2026-09-25T13:30:00.148300+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:00.149512+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:00.205849+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:00.414812+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:30:01.632719+00:00", "trade", 4.8, 9.0]
["2026-09-25T13:30:07.103534+00:00", "quote", 4.8, 5.04]
["2026-09-25T13:30:07.103571+00:00", "quote", 4.8, 5.04]
["2026-09-25T13:30:07.103587+00:00", "quote", 4.76, 5.04]
["2026-09-25T13:30:07.103592+00:00", "quote", 4.74, 5.04]
["2026-09-25T13:30:07.103608+00:00", "quote", 4.71, 5.04]
["2026-09-25T13:30:07.103613+00:00", "quote", 4.7, 5.04]
["2026-09-25T13:30:07.103682+00:00", "quote", 4.8, 5.04]
["2026-09-25T13:30:07.104503+00:00", "quote", 4.86, 5.04]
["2026-09-25T13:30:07.104649+00:00", "quote", 4.86, 5.04]
["2026-09-25T13:30:12.842586+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:30:12.854678+00:00", "trade", 4.86, 1.0]
["2026-09-25T13:30:15.009355+00:00", "quote", 4.82, 5.04]
["2026-09-25T13:30:15.009528+00:00", "quote", 4.73, 5.04]
["2026-09-25T13:30:15.618212+00:00", "quote", 4.7, 5.04]
["2026-09-25T13:30:39.552403+00:00", "trade", 4.8608, 1.0]
["2026-09-25T13:30:52.423391+00:00", "quote", 4.7, 5.04]
["2026-09-25T13:30:52.534922+00:00", "quote", 4.7, 5.04]
["2026-09-25T13:31:06.367207+00:00", "trade", 5.01, 17.0]
["2026-09-25T13:31:17.150796+00:00", "trade", 4.7, 1.0]
["2026-09-25T13:33:21.124994+00:00", "trade", 4.9866, 10.0]
["2026-09-25T13:33:24.514833+00:00", "quote", 4.7, 5.03]
["2026-09-25T13:33:44.173077+00:00", "quote", 4.7, 5.03]
["2026-09-25T13:34:26.668337+00:00", "quote", 4.7, 5.03]
["2026-09-25T13:35:01.938172+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:35:04.686313+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:35:10.939270+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:35:21.495824+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:35:21.496492+00:00", "quote", 4.73, 5.0]
["2026-09-25T13:35:21.496850+00:00", "quote", 4.71, 5.0]
["2026-09-25T13:35:52.459115+00:00", "quote", 4.71, 5.03]
["2026-09-25T13:35:54.383749+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:35:56.421602+00:00", "trade", 5.01, 28.0]
["2026-09-25T13:37:28.474572+00:00", "trade", 4.88, 1.0]
["2026-09-25T13:37:30.126338+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:37:45.297992+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:38:23.147758+00:00", "trade", 4.88, 1.0]
["2026-09-25T13:38:28.710854+00:00", "trade", 4.9832, 2.0]
["2026-09-25T13:38:37.431192+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:38:49.416178+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:38:53.499759+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:38:54.367625+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:39:47.046486+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:40:09.860926+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:40:56.203252+00:00", "trade", 5.01, 100.0]
["2026-09-25T13:40:56.204070+00:00", "trade", 5.03, 900.0]
["2026-09-25T13:41:01.691803+00:00", "trade", 4.9942, 26.0]
["2026-09-25T13:41:36.800352+00:00", "trade", 4.8518, 1.0]
["2026-09-25T13:42:13.730121+00:00", "trade", 4.95, 38.0]
["2026-09-25T13:42:13.730141+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:42:13.732146+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:42:13.742413+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:42:13.830270+00:00", "quote", 4.86, 5.03]
["2026-09-25T13:42:13.911673+00:00", "quote", 4.84, 5.03]
["2026-09-25T13:42:13.911969+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:42:13.912235+00:00", "quote", 4.77, 5.03]
["2026-09-25T13:42:13.914117+00:00", "quote", 4.7, 5.03]
["2026-09-25T13:42:13.964284+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:42:26.303641+00:00", "trade", 4.9049, 50.0]
["2026-09-25T13:43:56.286780+00:00", "trade", 4.9062, 6.0]
["2026-09-25T13:44:03.107194+00:00", "trade", 4.9, 81.0]
["2026-09-25T13:44:03.109141+00:00", "quote", 4.83, 5.03]
["2026-09-25T13:44:09.956324+00:00", "quote", 4.83, 5.0]
["2026-09-25T13:45:00.346089+00:00", "quote", 4.83, 4.95]
["2026-09-25T13:45:01.455216+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:45:12.628121+00:00", "quote", 4.83, 4.99]
["2026-09-25T13:45:12.628130+00:00", "quote", 4.83, 4.99]
["2026-09-25T13:45:12.629318+00:00", "quote", 4.83, 5.0]
["2026-09-25T13:45:12.632789+00:00", "quote", 4.83, 4.93]
["2026-09-25T13:45:12.633145+00:00", "quote", 4.84, 4.93]
["2026-09-25T13:45:12.633250+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:45:12.633250+00:00", "quote", 4.84, 5.0]
["2026-09-25T13:45:12.633251+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:45:12.635168+00:00", "quote", 4.87, 5.0]
["2026-09-25T13:45:12.637202+00:00", "quote", 4.87, 5.0]
["2026-09-25T13:45:12.637278+00:00", "quote", 4.84, 5.0]
["2026-09-25T13:45:12.637314+00:00", "quote", 4.84, 5.0]
["2026-09-25T13:45:12.645504+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:45:12.685932+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:45:12.730236+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:45:12.834639+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:45:12.834645+00:00", "quote", 4.76, 5.0]
["2026-09-25T13:45:12.835020+00:00", "quote", 4.76, 5.0]
["2026-09-25T13:45:12.935076+00:00", "quote", 4.72, 5.0]
["2026-09-25T13:45:12.935394+00:00", "quote", 4.71, 5.0]
["2026-09-25T13:45:34.305189+00:00", "trade", 4.7753, 1.0]
["2026-09-25T13:45:36.857881+00:00", "trade", 4.9354, 215.0]
["2026-09-25T13:45:36.860081+00:00", "trade", 4.855, 1.0]
["2026-09-25T13:45:52.251312+00:00", "trade", 5.0, 116.0]
["2026-09-25T13:45:52.251455+00:00", "trade", 5.0, 223.0]
["2026-09-25T13:46:03.765605+00:00", "quote", 4.71, 5.01]
["2026-09-25T13:46:03.765662+00:00", "quote", 4.71, 5.01]
["2026-09-25T13:46:03.767657+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:46:03.767689+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:46:03.817832+00:00", "quote", 4.75, 5.01]
["2026-09-25T13:46:03.817838+00:00", "quote", 4.75, 5.02]
["2026-09-25T13:46:03.817861+00:00", "quote", 4.75, 5.02]
["2026-09-25T13:46:03.819874+00:00", "quote", 4.77, 5.02]
["2026-09-25T13:46:03.819900+00:00", "quote", 4.77, 5.02]
["2026-09-25T13:46:25.354832+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:47:12.842759+00:00", "trade", 4.85, 10.0]
["2026-09-25T13:47:55.471410+00:00", "trade", 5.0, 106.0]
["2026-09-25T13:48:12.918323+00:00", "quote", 4.77, 4.99]
["2026-09-25T13:48:29.807494+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:49:11.983734+00:00", "quote", 4.77, 5.01]
["2026-09-25T13:49:13.765550+00:00", "trade", 4.95, 5.0]
["2026-09-25T13:49:13.765901+00:00", "quote", 4.8, 5.01]
["2026-09-25T13:49:13.765913+00:00", "quote", 4.86, 5.01]
["2026-09-25T13:49:13.771793+00:00", "quote", 4.84, 5.01]
["2026-09-25T13:49:13.816179+00:00", "quote", 4.8, 5.01]
["2026-09-25T13:49:13.817311+00:00", "quote", 4.77, 5.01]
["2026-09-25T13:49:21.151385+00:00", "trade", 4.8535, 157.0]
["2026-09-25T13:49:29.430708+00:00", "quote", 4.82, 5.01]
["2026-09-25T13:49:47.241580+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:50:06.328475+00:00", "trade", 4.925, 17.0]
["2026-09-25T13:50:27.303502+00:00", "trade", 4.93, 34.0]
["2026-09-25T13:50:27.303565+00:00", "trade", 4.87, 100.0]
["2026-09-25T13:50:27.303567+00:00", "trade", 4.85, 100.0]
["2026-09-25T13:50:27.303567+00:00", "trade", 4.83, 1.0]
["2026-09-25T13:50:27.303567+00:00", "trade", 4.83, 62.0]
["2026-09-25T13:50:27.303569+00:00", "quote", 4.79, 4.83]
["2026-09-25T13:50:27.303572+00:00", "trade", 4.83, 4.0]
["2026-09-25T13:50:27.303573+00:00", "trade", 4.83, 100.0]
["2026-09-25T13:50:27.303611+00:00", "quote", 4.78, 4.83]
["2026-09-25T13:50:27.303624+00:00", "trade", 4.83, 6200.0]
["2026-09-25T13:50:27.303625+00:00", "quote", 4.78, 4.83]
["2026-09-25T13:50:27.303681+00:00", "trade", 4.83, 20.0]
["2026-09-25T13:50:27.303709+00:00", "trade", 4.83, 4.0]
["2026-09-25T13:50:27.303810+00:00", "trade", 4.83, 312.0]
["2026-09-25T13:50:27.303811+00:00", "quote", 4.78, 4.93]
["2026-09-25T13:50:27.303986+00:00", "quote", 4.78, 5.03]
["2026-09-25T13:50:27.304098+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:50:27.304105+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:27.304112+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:27.304120+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:27.309403+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:27.314076+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:27.404125+00:00", "quote", 4.8, 5.03]
["2026-09-25T13:50:34.709050+00:00", "trade", 4.85, 15.0]
["2026-09-25T13:50:35.213473+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:50:45.073447+00:00", "trade", 4.92, 1.0]
["2026-09-25T13:50:45.076338+00:00", "trade", 4.92, 1.0]
["2026-09-25T13:50:45.236367+00:00", "trade", 4.92, 216.0]
["2026-09-25T13:51:30.114415+00:00", "quote", 4.81, 5.0]
["2026-09-25T13:51:41.099921+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:51:41.099982+00:00", "quote", 4.82, 5.0]
["2026-09-25T13:51:45.879668+00:00", "trade", 4.98, 60.0]
["2026-09-25T13:52:11.228869+00:00", "trade", 4.84, 50.0]
["2026-09-25T13:52:21.341107+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:52:36.758576+00:00", "quote", 4.92, 5.0]
["2026-09-25T13:52:36.758678+00:00", "trade", 4.92, 150.0]
["2026-09-25T13:52:36.758679+00:00", "trade", 4.92, 4.0]
["2026-09-25T13:52:36.758679+00:00", "trade", 4.92, 34.0]
["2026-09-25T13:52:36.758680+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:36.758764+00:00", "quote", 4.82, 5.0]
["2026-09-25T13:52:36.758862+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:36.759618+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:52:36.759794+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:36.760499+00:00", "quote", 4.77, 4.96]
["2026-09-25T13:52:36.762633+00:00", "quote", 4.77, 4.96]
["2026-09-25T13:52:36.762640+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:36.902221+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:58.584334+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:58.584399+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:52:58.584503+00:00", "trade", 4.92, 15.0]
["2026-09-25T13:52:58.584504+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:58.584512+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:58.586335+00:00", "quote", 4.77, 4.96]
["2026-09-25T13:52:58.588446+00:00", "quote", 4.77, 4.96]
["2026-09-25T13:52:58.588453+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:52:58.588508+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:53:11.156072+00:00", "trade", 4.8, 62.0]
["2026-09-25T13:54:37.474534+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:54:48.816245+00:00", "trade", 4.91, 100.0]
["2026-09-25T13:54:48.816482+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:54:48.816631+00:00", "trade", 4.91, 100.0]
["2026-09-25T13:54:58.538834+00:00", "quote", 4.77, 5.0]
["2026-09-25T13:54:58.539355+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:55:28.464738+00:00", "trade", 4.7999, 1.0]
["2026-09-25T13:55:43.065775+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:56:35.215950+00:00", "trade", 4.845, 1000.0]
["2026-09-25T13:56:45.307974+00:00", "trade", 4.84, 10.0]
["2026-09-25T13:56:45.926181+00:00", "trade", 4.8451, 48.0]
["2026-09-25T13:56:54.283720+00:00", "trade", 4.82, 13.0]
["2026-09-25T13:57:16.356818+00:00", "trade", 4.772, 384.0]
["2026-09-25T13:57:16.548587+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:57:16.550362+00:00", "trade", 4.85, 1.0]
["2026-09-25T13:57:16.550605+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:57:17.180797+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:57:24.414451+00:00", "trade", 4.845, 100.0]
["2026-09-25T13:57:24.415390+00:00", "trade", 4.82, 739.0]
["2026-09-25T13:57:24.416117+00:00", "trade", 4.85, 1.0]
["2026-09-25T13:57:24.416634+00:00", "trade", 4.845, 91.0]
["2026-09-25T13:57:24.416653+00:00", "trade", 4.85, 1.0]
["2026-09-25T13:57:24.416664+00:00", "trade", 4.845, 1.0]
["2026-09-25T13:57:24.422699+00:00", "trade", 4.845, 200.0]
["2026-09-25T13:57:24.424662+00:00", "trade", 4.845, 47.0]
["2026-09-25T13:57:35.418418+00:00", "quote", 4.77, 4.92]
["2026-09-25T13:57:35.418497+00:00", "trade", 4.845, 100.0]
["2026-09-25T13:57:35.418500+00:00", "trade", 4.83, 100.0]
["2026-09-25T13:57:35.418500+00:00", "trade", 4.82, 39.0]
["2026-09-25T13:57:35.418500+00:00", "trade", 4.82, 1.0]
["2026-09-25T13:57:35.418503+00:00", "quote", 4.77, 4.8]
["2026-09-25T13:57:35.418504+00:00", "trade", 4.8, 50.0]
["2026-09-25T13:57:35.418508+00:00", "trade", 4.8, 1.0]
["2026-09-25T13:57:35.418508+00:00", "trade", 4.8, 1.0]
["2026-09-25T13:57:35.418508+00:00", "trade", 4.8, 1.0]
["2026-09-25T13:57:35.418509+00:00", "quote", 4.73, 4.8]
["2026-09-25T13:57:35.418541+00:00", "quote", 4.73, 4.8]
["2026-09-25T13:57:35.418565+00:00", "trade", 4.85, 97.0]
["2026-09-25T13:57:35.418568+00:00", "trade", 4.845, 100.0]
["2026-09-25T13:57:35.418571+00:00", "trade", 4.84, 1.0]
["2026-09-25T13:57:35.418573+00:00", "trade", 4.8, 2.0]
["2026-09-25T13:57:35.418583+00:00", "trade", 4.81, 2.0]
["2026-09-25T13:57:35.418600+00:00", "trade", 4.81, 1.0]
["2026-09-25T13:57:35.418752+00:00", "trade", 4.845, 28.0]
["2026-09-25T13:57:35.418823+00:00", "trade", 4.8, 405.0]
["2026-09-25T13:57:35.418824+00:00", "quote", 4.73, 4.9]
["2026-09-25T13:57:35.418881+00:00", "trade", 4.86, 6.0]
["2026-09-25T13:57:35.418890+00:00", "trade", 4.86, 6.0]
["2026-09-25T13:57:35.418976+00:00", "trade", 4.86, 2.0]
["2026-09-25T13:57:35.418979+00:00", "trade", 4.845, 100.0]
["2026-09-25T13:57:35.418982+00:00", "trade", 4.86, 1.0]
["2026-09-25T13:57:35.419014+00:00", "quote", 4.73, 4.92]
["2026-09-25T13:57:35.419180+00:00", "quote", 4.73, 4.92]
["2026-09-25T13:57:35.419225+00:00", "trade", 4.91, 35.0]
["2026-09-25T13:57:35.419225+00:00", "quote", 4.73, 4.92]
["2026-09-25T13:57:35.419242+00:00", "trade", 4.92, 1.0]
["2026-09-25T13:57:35.419242+00:00", "quote", 4.73, 4.96]
["2026-09-25T13:57:35.419256+00:00", "quote", 4.82, 4.96]
["2026-09-25T13:57:35.419263+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:57:35.419269+00:00", "trade", 4.91, 100.0]
["2026-09-25T13:57:35.419277+00:00", "quote", 4.82, 4.96]
["2026-09-25T13:57:35.419373+00:00", "trade", 4.92, 49.0]
["2026-09-25T13:57:35.419452+00:00", "trade", 4.92, 23.0]
["2026-09-25T13:57:35.419536+00:00", "quote", 4.86, 4.96]
["2026-09-25T13:57:35.419602+00:00", "quote", 4.87, 4.96]
["2026-09-25T13:57:35.419793+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:57:35.419837+00:00", "trade", 4.96, 4.0]
["2026-09-25T13:57:35.419838+00:00", "quote", 4.87, 4.97]
["2026-09-25T13:57:35.419847+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:57:35.419852+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:57:35.419861+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:57:35.419878+00:00", "trade", 4.92, 6.0]
["2026-09-25T13:57:35.419882+00:00", "trade", 4.92, 6.0]
["2026-09-25T13:57:35.419885+00:00", "trade", 4.92, 47.0]
["2026-09-25T13:57:35.420195+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:57:35.420202+00:00", "quote", 4.87, 5.0]
["2026-09-25T13:57:35.420784+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:57:35.427250+00:00", "trade", 4.9, 15.0]
["2026-09-25T13:57:35.427256+00:00", "trade", 4.9, 5.0]
["2026-09-25T13:57:35.427297+00:00", "trade", 4.9, 6.0]
["2026-09-25T13:57:35.427298+00:00", "trade", 4.9, 28.0]
["2026-09-25T13:57:35.427339+00:00", "quote", 4.87, 5.01]
["2026-09-25T13:57:35.427348+00:00", "quote", 4.87, 5.03]
["2026-09-25T13:57:35.427586+00:00", "quote", 4.86, 5.03]
["2026-09-25T13:57:35.427610+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.431217+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.431319+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.431723+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.439818+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.439924+00:00", "trade", 4.87, 96.0]
["2026-09-25T13:57:35.443943+00:00", "quote", 4.82, 5.03]
["2026-09-25T13:57:35.519632+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:57:35.520368+00:00", "quote", 4.81, 5.03]
["2026-09-25T13:57:35.746837+00:00", "quote", 4.78, 5.03]
["2026-09-25T13:57:35.747139+00:00", "quote", 4.74, 5.03]
["2026-09-25T13:57:35.747226+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:57:39.399122+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:57:56.250117+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:58:05.079825+00:00", "trade", 4.91, 2.0]
["2026-09-25T13:58:17.778236+00:00", "trade", 4.91, 1.0]
["2026-09-25T13:58:23.717663+00:00", "trade", 4.73, 1.0]
["2026-09-25T13:58:23.717808+00:00", "trade", 4.73, 1.0]
["2026-09-25T13:58:29.780060+00:00", "trade", 4.91, 1.0]
["2026-09-25T13:58:32.183300+00:00", "quote", 4.73, 4.91]
["2026-09-25T13:58:32.185356+00:00", "quote", 4.73, 4.91]
["2026-09-25T13:58:34.853636+00:00", "quote", 4.73, 4.91]
["2026-09-25T13:58:37.919772+00:00", "trade", 4.91, 1031.0]
["2026-09-25T13:58:45.361428+00:00", "quote", 4.73, 4.92]
["2026-09-25T13:58:46.751139+00:00", "trade", 4.82, 6.0]
["2026-09-25T13:59:00.011567+00:00", "quote", 4.73, 4.96]
["2026-09-25T13:59:00.011868+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:59:00.014243+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:59:00.114261+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:59:00.367318+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:16.996087+00:00", "quote", 4.73, 5.01]
["2026-09-25T13:59:31.699406+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:31.699926+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:31.699969+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:31.699976+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:42.261112+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:42.261119+00:00", "quote", 4.73, 5.03]
["2026-09-25T13:59:48.499291+00:00", "quote", 4.73, 5.03]
["2026-09-25T14:00:03.647396+00:00", "quote", 4.7, 5.03]
["2026-09-25T14:01:00.404010+00:00", "quote", 4.71, 5.03]
["2026-09-25T14:01:01.239743+00:00", "quote", 4.71, 5.03]
["2026-09-25T14:02:41.537631+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:04:11.153443+00:00", "trade", 4.81, 240.0]
["2026-09-25T14:05:38.918887+00:00", "trade", 4.79, 2.0]
["2026-09-25T14:05:38.918951+00:00", "trade", 4.79, 6.0]
["2026-09-25T14:05:53.052592+00:00", "quote", 4.71, 4.81]
["2026-09-25T14:05:53.052890+00:00", "trade", 4.81, 100.0]
["2026-09-25T14:05:53.052892+00:00", "quote", 4.71, 4.91]
["2026-09-25T14:05:53.053064+00:00", "quote", 4.71, 5.03]
["2026-09-25T14:06:02.595048+00:00", "quote", 4.71, 5.0]
["2026-09-25T14:06:02.871186+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:06:03.046355+00:00", "trade", 4.8154, 149.0]
["2026-09-25T14:06:17.748030+00:00", "trade", 4.81, 1.0]
["2026-09-25T14:06:31.928130+00:00", "trade", 4.71, 100.0]
["2026-09-25T14:06:41.142079+00:00", "trade", 4.782, 29.0]
["2026-09-25T14:07:14.970427+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:07:15.465978+00:00", "trade", 4.7731, 200.0]
["2026-09-25T14:07:47.018438+00:00", "trade", 4.7972, 55.0]
["2026-09-25T14:07:47.018794+00:00", "trade", 4.7972, 1.0]
["2026-09-25T14:07:52.704968+00:00", "trade", 4.75, 100.0]
["2026-09-25T14:08:05.719137+00:00", "trade", 4.8502, 8.0]
["2026-09-25T14:08:17.352345+00:00", "trade", 4.795, 1.0]
["2026-09-25T14:08:24.551514+00:00", "trade", 4.77, 154.0]
["2026-09-25T14:08:24.709485+00:00", "trade", 4.8, 45.0]
["2026-09-25T14:08:24.709497+00:00", "trade", 4.8, 5.0]
["2026-09-25T14:08:24.711467+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:08:24.751569+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:08:51.740932+00:00", "trade", 4.82, 74.0]
["2026-09-25T14:08:51.740986+00:00", "trade", 4.82, 26.0]
["2026-09-25T14:08:51.740991+00:00", "trade", 4.81, 36.0]
["2026-09-25T14:09:12.860976+00:00", "trade", 4.7895, 73.0]
["2026-09-25T14:09:43.282538+00:00", "trade", 4.81, 6.0]
["2026-09-25T14:09:44.990300+00:00", "trade", 4.77, 158.0]
["2026-09-25T14:10:00.321982+00:00", "trade", 4.81, 75.0]
["2026-09-25T14:10:56.501007+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:10:56.501068+00:00", "quote", 4.77, 4.88]
["2026-09-25T14:11:11.139088+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:11:11.139907+00:00", "quote", 4.77, 4.88]
["2026-09-25T14:11:11.197889+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:12:00.164301+00:00", "trade", 4.8101, 1.0]
["2026-09-25T14:12:35.679840+00:00", "trade", 4.8527, 5.0]
["2026-09-25T14:12:53.818019+00:00", "trade", 4.81, 20.0]
["2026-09-25T14:13:23.228784+00:00", "trade", 4.81, 38.0]
["2026-09-25T14:13:23.232845+00:00", "quote", 4.77, 4.87]
["2026-09-25T14:13:23.232892+00:00", "quote", 4.77, 4.88]
["2026-09-25T14:13:23.233659+00:00", "quote", 4.77, 4.87]
["2026-09-25T14:13:50.123383+00:00", "trade", 4.78, 5.0]
["2026-09-25T14:13:50.123384+00:00", "trade", 4.78, 33.0]
["2026-09-25T14:13:50.123863+00:00", "quote", 4.77, 4.88]
["2026-09-25T14:13:58.609264+00:00", "trade", 4.78, 100.0]
["2026-09-25T14:14:14.450891+00:00", "trade", 4.78, 1.0]
["2026-09-25T14:14:25.366063+00:00", "trade", 4.78, 17.0]
["2026-09-25T14:14:35.974040+00:00", "trade", 4.825, 1.0]
["2026-09-25T14:14:41.490586+00:00", "trade", 4.78, 158.0]
["2026-09-25T14:14:46.347650+00:00", "quote", 4.77, 4.81]
["2026-09-25T14:14:46.348253+00:00", "trade", 4.78, 100.0]
["2026-09-25T14:14:46.348610+00:00", "trade", 4.78, 67.0]
["2026-09-25T14:14:46.348612+00:00", "trade", 4.78, 2.0]
["2026-09-25T14:14:46.404253+00:00", "trade", 4.78, 100.0]
["2026-09-25T14:14:46.404555+00:00", "quote", 4.77, 4.81]
["2026-09-25T14:14:46.404805+00:00", "trade", 4.77, 69.0]
["2026-09-25T14:14:46.406100+00:00", "trade", 4.77, 100.0]
["2026-09-25T14:14:46.406100+00:00", "quote", 4.73, 4.81]
["2026-09-25T14:14:46.406131+00:00", "quote", 4.73, 4.8]
["2026-09-25T14:14:46.406733+00:00", "quote", 4.73, 4.81]
["2026-09-25T14:14:46.406809+00:00", "quote", 4.73, 4.81]
["2026-09-25T14:14:46.406946+00:00", "quote", 4.7, 4.81]
["2026-09-25T14:14:46.406969+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:14:46.407336+00:00", "quote", 4.71, 4.8]
["2026-09-25T14:14:46.507389+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:17:23.273869+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:18:05.029002+00:00", "quote", 4.71, 4.8]
["2026-09-25T14:18:05.113109+00:00", "quote", 4.71, 4.8]
["2026-09-25T14:18:17.617879+00:00", "trade", 4.77, 25.0]
["2026-09-25T14:18:56.515944+00:00", "quote", 4.71, 4.8]
["2026-09-25T14:19:32.321607+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:20:18.268906+00:00", "trade", 4.78, 100.0]
["2026-09-25T14:20:18.269039+00:00", "trade", 4.79, 5.0]
["2026-09-25T14:20:18.269048+00:00", "trade", 4.79, 100.0]
["2026-09-25T14:20:18.269048+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:20:18.269049+00:00", "trade", 4.8, 100.0]
["2026-09-25T14:20:18.269051+00:00", "trade", 4.8, 100.0]
["2026-09-25T14:20:18.269141+00:00", "trade", 4.77, 100.0]
["2026-09-25T14:20:18.269447+00:00", "trade", 4.79, 100.0]
["2026-09-25T14:20:18.269449+00:00", "trade", 4.8, 4.0]
["2026-09-25T14:20:18.269449+00:00", "trade", 4.8, 96.0]
["2026-09-25T14:20:18.269449+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:20:18.269475+00:00", "quote", 4.71, 4.8]
["2026-09-25T14:20:18.269575+00:00", "trade", 4.8, 4.0]
["2026-09-25T14:20:18.269578+00:00", "trade", 4.8, 100.0]
["2026-09-25T14:20:18.269578+00:00", "trade", 4.8, 2.0]
["2026-09-25T14:20:18.269578+00:00", "trade", 4.8, 5.0]
["2026-09-25T14:20:18.269578+00:00", "quote", 4.71, 4.83]
["2026-09-25T14:20:18.269589+00:00", "quote", 4.71, 4.84]
["2026-09-25T14:20:18.269594+00:00", "quote", 4.75, 4.84]
["2026-09-25T14:20:18.269814+00:00", "trade", 4.79, 100.0]
["2026-09-25T14:20:18.270663+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:18.270671+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:18.270910+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:18.271578+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:18.369563+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:18.369635+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:20:18.369932+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:20:18.370785+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:20:18.471569+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:20:18.471623+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:19.269017+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:20:19.769607+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:20:19.769912+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:19.770666+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:19.875963+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:20:23.439346+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:30.521013+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:20:30.521529+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:20:30.521827+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:20:30.522022+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:30.522041+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:30.522569+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:30.529588+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:30.530079+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:20:30.531627+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:20:31.037632+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:20:41.505079+00:00", "trade", 4.81, 100.0]
["2026-09-25T14:21:07.544522+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:10.091640+00:00", "trade", 4.81, 82.0]
["2026-09-25T14:22:40.089403+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.089752+00:00", "trade", 4.79, 1.0]
["2026-09-25T14:22:40.089857+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.090324+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.103722+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.141879+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.141926+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.143918+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.192224+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.192267+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.194261+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.244223+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.244267+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:40.244563+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.246267+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.386975+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.387021+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:40.387319+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.389015+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.591867+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.593788+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.593837+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:40.594132+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:22:40.594991+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.595825+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.898993+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.899038+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:40.899335+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.901034+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:40.949291+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:40.949334+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:40.949629+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:40.951329+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.153604+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.155099+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.155144+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:41.155441+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:22:41.156310+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.157145+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.206230+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.206279+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.208269+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.411087+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.411138+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:41.411454+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.413141+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.462236+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.462284+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.464276+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.665465+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.666986+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.667099+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:41.667396+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:22:41.667935+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.709998+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:41.923037+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:22:41.923091+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:22:41.923404+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:22:41.925079+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:22:42.172956+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:23:00.541099+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:23:00.541143+00:00", "quote", 4.72, 4.88]
["2026-09-25T14:23:00.541444+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:23:00.542113+00:00", "quote", 4.7, 4.88]
["2026-09-25T14:23:00.543106+00:00", "quote", 4.75, 4.88]
["2026-09-25T14:23:00.644228+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:23:01.047129+00:00", "quote", 4.74, 4.88]
["2026-09-25T14:23:45.955294+00:00", "quote", 4.71, 4.88]
["2026-09-25T14:23:45.955379+00:00", "quote", 4.71, 4.85]
["2026-09-25T14:23:45.955591+00:00", "quote", 4.7, 4.85]
["2026-09-25T14:23:45.956250+00:00", "quote", 4.7, 4.85]
["2026-09-25T14:23:45.956473+00:00", "quote", 4.7, 4.85]
["2026-09-25T14:23:45.957312+00:00", "quote", 4.71, 4.85]
["2026-09-25T14:26:02.963986+00:00", "quote", 4.74, 4.85]
["2026-09-25T14:26:03.243996+00:00", "quote", 4.74, 4.81]
["2026-09-25T14:26:03.244213+00:00", "quote", 4.7, 4.81]
["2026-09-25T14:26:03.245184+00:00", "quote", 4.7, 4.81]
["2026-09-25T14:26:03.246235+00:00", "quote", 4.71, 4.81]
["2026-09-25T14:26:14.893540+00:00", "quote", 4.71, 4.79]
["2026-09-25T14:26:14.893614+00:00", "trade", 4.75, 50.0]
["2026-09-25T14:26:14.893629+00:00", "trade", 4.75, 10.0]
["2026-09-25T14:26:14.893637+00:00", "quote", 4.7, 4.79]
["2026-09-25T14:26:26.139525+00:00", "quote", 4.7, 4.79]
["2026-09-25T14:26:26.140693+00:00", "quote", 4.7, 4.78]
["2026-09-25T14:26:31.371452+00:00", "quote", 4.7, 4.79]
["2026-09-25T14:26:31.372481+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:26:35.969998+00:00", "quote", 4.7, 4.79]
["2026-09-25T14:27:04.153546+00:00", "trade", 4.74, 1.0]
["2026-09-25T14:27:04.214579+00:00", "trade", 4.74, 3.0]
["2026-09-25T14:27:04.225562+00:00", "trade", 4.74, 3.0]
["2026-09-25T14:27:19.985996+00:00", "trade", 4.7167, 3.0]
["2026-09-25T14:27:20.008031+00:00", "trade", 4.7167, 1.0]
["2026-09-25T14:27:21.562078+00:00", "trade", 4.7201, 1.0]
["2026-09-25T14:27:41.304551+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:27:41.305097+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:27:46.962611+00:00", "trade", 4.72, 1.0]
["2026-09-25T14:27:46.962895+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:27:46.964605+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:29:06.472214+00:00", "trade", 4.72, 2.0]
["2026-09-25T14:29:06.495465+00:00", "trade", 4.71, 100.0]
["2026-09-25T14:29:06.495747+00:00", "trade", 4.71, 3.0]
["2026-09-25T14:29:07.388688+00:00", "trade", 4.735, 1.0]
["2026-09-25T14:30:04.918311+00:00", "trade", 4.7, 22.0]
["2026-09-25T14:32:08.883083+00:00", "trade", 4.77, 300.0]
["2026-09-25T14:32:08.883178+00:00", "trade", 4.77, 1.0]
["2026-09-25T14:33:38.589463+00:00", "trade", 4.735, 200.0]
["2026-09-25T14:33:38.591716+00:00", "trade", 4.71, 91.0]
["2026-09-25T14:33:50.566433+00:00", "trade", 4.73, 8.0]
["2026-09-25T14:33:50.566757+00:00", "quote", 4.7, 4.8]
["2026-09-25T14:33:50.566764+00:00", "quote", 4.7, 4.81]
["2026-09-25T14:33:50.566919+00:00", "quote", 4.7, 4.77]
["2026-09-25T14:35:37.329862+00:00", "trade", 4.73, 7.0]
["2026-09-25T14:35:37.329862+00:00", "trade", 4.73, 6.0]
["2026-09-25T14:35:37.329865+00:00", "trade", 4.71, 4.0]
["2026-09-25T14:35:37.329865+00:00", "trade", 4.71, 100.0]
["2026-09-25T14:35:37.329868+00:00", "quote", 4.67, 4.77]
["2026-09-25T14:35:37.329869+00:00", "trade", 4.7, 2.0]
["2026-09-25T14:35:37.329870+00:00", "trade", 4.7, 500.0]
["2026-09-25T14:35:37.329872+00:00", "trade", 4.7, 1.0]
["2026-09-25T14:35:37.329872+00:00", "trade", 4.7, 6.0]
["2026-09-25T14:35:37.329896+00:00", "quote", 4.66, 4.77]
["2026-09-25T14:35:37.329972+00:00", "quote", 4.66, 4.81]
["2026-09-25T14:35:37.330344+00:00", "trade", 4.7, 405.0]
["2026-09-25T14:35:37.330766+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.330842+00:00", "trade", 4.71, 12.0]
["2026-09-25T14:35:37.330945+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.331227+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.331809+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.334880+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.334904+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.341833+00:00", "quote", 4.62, 4.81]
["2026-09-25T14:35:37.431276+00:00", "quote", 4.61, 4.81]
["2026-09-25T14:35:37.530061+00:00", "quote", 4.61, 4.81]
["2026-09-25T14:35:37.530109+00:00", "quote", 4.61, 4.81]
["2026-09-25T14:35:37.584234+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:35:37.584281+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:35:37.584289+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:35:47.389808+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:35:47.882202+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:35:47.983936+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:35:48.596325+00:00", "trade", 4.73, 100.0]
["2026-09-25T14:36:12.646898+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:36:29.014417+00:00", "trade", 4.69, 23.0]
["2026-09-25T14:36:57.235348+00:00", "trade", 4.69, 20.0]
["2026-09-25T14:37:23.479196+00:00", "trade", 4.7303, 1.0]
["2026-09-25T14:38:49.696381+00:00", "trade", 4.71, 1.0]
["2026-09-25T14:38:49.697322+00:00", "trade", 4.69, 100.0]
["2026-09-25T14:38:49.697976+00:00", "trade", 4.69, 100.0]
["2026-09-25T14:38:49.699623+00:00", "trade", 4.69, 7.0]
["2026-09-25T14:38:49.708272+00:00", "trade", 4.69, 1.0]
["2026-09-25T14:38:49.708920+00:00", "trade", 4.69, 99.0]
["2026-09-25T14:38:49.708921+00:00", "trade", 4.68, 1.0]
["2026-09-25T14:38:49.709513+00:00", "trade", 4.63, 391.0]
["2026-09-25T14:38:49.709653+00:00", "quote", 4.61, 4.78]
["2026-09-25T14:38:49.710309+00:00", "quote", 4.61, 4.8]
["2026-09-25T14:38:49.710609+00:00", "quote", 4.61, 4.81]
["2026-09-25T14:38:49.710827+00:00", "quote", 4.61, 4.81]
["2026-09-25T14:38:49.712315+00:00", "trade", 4.6414, 6.0]
["2026-09-25T14:38:49.712373+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:38:49.827397+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:38:49.872424+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:38:49.872461+00:00", "quote", 4.61, 4.77]
["2026-09-25T14:38:49.874432+00:00", "quote", 4.61, 4.75]
["2026-09-25T14:38:49.874461+00:00", "quote", 4.6, 4.75]
["2026-09-25T14:39:07.757940+00:00", "trade", 4.675, 100.0]
["2026-09-25T14:39:07.876127+00:00", "quote", 4.6, 4.76]
["2026-09-25T14:39:19.297270+00:00", "quote", 4.6, 4.8]
["2026-09-25T14:39:19.298297+00:00", "quote", 4.6, 4.81]
["2026-09-25T14:39:19.350014+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:39:19.354119+00:00", "quote", 4.6, 4.77]
["2026-09-25T14:39:19.554907+00:00", "quote", 4.6, 4.78]
["2026-09-25T14:39:42.820412+00:00", "quote", 4.6, 4.78]
["2026-09-25T14:39:47.918361+00:00", "quote", 4.6, 4.81]
["2026-09-25T14:39:47.918890+00:00", "quote", 4.6, 4.81]
["2026-09-25T14:39:47.920377+00:00", "quote", 4.57, 4.81]
["2026-09-25T14:39:47.920673+00:00", "quote", 4.56, 4.81]
["2026-09-25T14:39:47.920697+00:00", "quote", 4.56, 4.81]
["2026-09-25T14:39:47.921273+00:00", "quote", 4.52, 4.81]
["2026-09-25T14:39:47.921286+00:00", "quote", 4.53, 4.81]
["2026-09-25T14:39:47.921501+00:00", "quote", 4.53, 4.81]
["2026-09-25T14:39:47.921530+00:00", "quote", 4.53, 4.81]
["2026-09-25T14:39:47.922408+00:00", "quote", 4.55, 4.81]
["2026-09-25T14:39:47.922415+00:00", "quote", 4.55, 4.79]
["2026-09-25T14:39:47.922437+00:00", "quote", 4.55, 4.79]
["2026-09-25T14:39:47.922454+00:00", "quote", 4.55, 4.79]
["2026-09-25T14:39:47.922680+00:00", "trade", 4.67, 35.0]
["2026-09-25T14:39:48.027663+00:00", "quote", 4.57, 4.79]
["2026-09-25T14:39:48.027693+00:00", "quote", 4.57, 4.79]
["2026-09-25T14:39:48.480226+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:39:48.480268+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:39:48.929925+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:39:48.931942+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:39:48.982217+00:00", "quote", 4.55, 4.79]
["2026-09-25T14:39:48.982912+00:00", "quote", 4.5, 4.79]
["2026-09-25T14:39:48.983141+00:00", "quote", 4.5, 4.79]
["2026-09-25T14:39:48.983168+00:00", "quote", 4.5, 4.79]
["2026-09-25T14:39:49.083189+00:00", "quote", 4.5, 4.79]
["2026-09-25T14:39:49.084230+00:00", "quote", 4.5, 4.77]
["2026-09-25T14:39:49.186231+00:00", "quote", 4.5, 4.78]
["2026-09-25T14:39:49.692575+00:00", "quote", 4.5, 4.78]
["2026-09-25T14:39:49.694493+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:39:49.694528+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:39:49.949068+00:00", "quote", 4.5, 4.78]
["2026-09-25T14:40:00.715282+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:40:00.715328+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:40:00.818228+00:00", "quote", 4.5, 4.78]
["2026-09-25T14:40:01.278000+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:40:01.278034+00:00", "quote", 4.52, 4.78]
["2026-09-25T14:40:01.538900+00:00", "quote", 4.5, 4.78]
["2026-09-25T14:40:05.097822+00:00", "quote", 4.65, 4.78]
["2026-09-25T14:40:08.012703+00:00", "trade", 4.66, 100.0]
["2026-09-25T14:40:08.012704+00:00", "quote", 4.61, 4.78]
["2026-09-25T14:40:08.012705+00:00", "trade", 4.66, 100.0]
["2026-09-25T14:40:08.012705+00:00", "trade", 4.65, 4.0]
["2026-09-25T14:40:08.012794+00:00", "quote", 4.61, 4.78]
["2026-09-25T14:40:08.013670+00:00", "quote", 4.6, 4.78]
["2026-09-25T14:40:09.856381+00:00", "trade", 4.6901, 3.0]
["2026-09-25T14:40:12.806238+00:00", "quote", 4.6, 4.78]
["2026-09-25T14:40:48.498284+00:00", "trade", 4.7, 74.0]
["2026-09-25T14:40:48.498492+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:40:48.498635+00:00", "quote", 4.63, 4.79]
["2026-09-25T14:40:48.498679+00:00", "quote", 4.63, 4.78]
["2026-09-25T14:40:51.392395+00:00", "trade", 4.67, 7.0]
["2026-09-25T14:40:51.392715+00:00", "quote", 4.63, 4.79]
["2026-09-25T14:40:51.392984+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:40:51.392991+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:41:20.840857+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:41:27.234324+00:00", "trade", 4.65, 1.0]
["2026-09-25T14:42:17.058281+00:00", "trade", 4.6376, 25.0]
["2026-09-25T14:42:24.156433+00:00", "quote", 4.65, 4.79]
["2026-09-25T14:44:07.361677+00:00", "trade", 4.72, 28.0]
["2026-09-25T14:47:08.183965+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:47:08.183975+00:00", "quote", 4.61, 4.79]
["2026-09-25T14:47:08.184799+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:47:08.185022+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:47:08.285088+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:47:11.051394+00:00", "trade", 4.7, 10.0]
["2026-09-25T14:47:11.069085+00:00", "trade", 4.69, 172.0]
["2026-09-25T14:47:11.073079+00:00", "trade", 4.66, 100.0]
["2026-09-25T14:47:11.074485+00:00", "trade", 4.66, 100.0]
["2026-09-25T14:47:11.075940+00:00", "trade", 4.65, 527.0]
["2026-09-25T14:47:11.123584+00:00", "trade", 4.66, 100.0]
["2026-09-25T14:47:22.834339+00:00", "quote", 4.65, 4.79]
["2026-09-25T14:47:39.546586+00:00", "trade", 4.66, 1.0]
["2026-09-25T14:48:32.558553+00:00", "quote", 4.66, 4.79]
["2026-09-25T14:50:07.586066+00:00", "trade", 4.725, 1.0]
["2026-09-25T14:50:28.815829+00:00", "trade", 4.7477, 1.0]
["2026-09-25T14:50:31.725979+00:00", "quote", 4.62, 4.79]
["2026-09-25T14:50:31.726803+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:50:31.727109+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:50:31.827160+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:51:08.161303+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:51:45.843009+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:51:45.949432+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:52:02.147210+00:00", "trade", 4.69, 17.0]
["2026-09-25T14:54:01.168370+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.168395+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.168428+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.168437+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.168465+00:00", "trade", 4.66, 1.0]
["2026-09-25T14:54:01.168466+00:00", "trade", 4.66, 4.0]
["2026-09-25T14:54:01.172459+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.174245+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.174269+00:00", "trade", 4.66, 26.0]
["2026-09-25T14:54:01.174270+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.174292+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.174300+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.174317+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.179430+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.368523+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.368625+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.368713+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.602348+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.602595+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.904325+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:01.904570+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:02.105660+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:02.105898+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:12.708638+00:00", "trade", 4.6397, 3.0]
["2026-09-25T14:54:22.029696+00:00", "trade", 4.7403, 1.0]
["2026-09-25T14:54:25.249617+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.249637+00:00", "trade", 4.66, 51.0]
["2026-09-25T14:54:25.249638+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.249657+00:00", "quote", 4.62, 4.79]
["2026-09-25T14:54:25.250344+00:00", "quote", 4.62, 4.79]
["2026-09-25T14:54:25.250501+00:00", "quote", 4.62, 4.79]
["2026-09-25T14:54:25.253688+00:00", "quote", 4.62, 4.79]
["2026-09-25T14:54:25.349667+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.349968+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.455117+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.455211+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.560207+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:54:25.560301+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:57:57.003943+00:00", "trade", 4.65, 1.0]
["2026-09-25T14:58:03.949185+00:00", "trade", 4.59, 2.0]
["2026-09-25T14:58:04.007516+00:00", "trade", 4.59, 1.0]
["2026-09-25T14:58:31.904435+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:58:31.904675+00:00", "trade", 4.66, 5.0]
["2026-09-25T14:59:11.131619+00:00", "trade", 4.79, 15.0]
["2026-09-25T14:59:14.438034+00:00", "trade", 4.6149, 130.0]
["2026-09-25T14:59:40.827391+00:00", "trade", 4.72, 2.0]
["2026-09-25T14:59:42.282722+00:00", "quote", 4.7, 4.79]
["2026-09-25T14:59:42.282794+00:00", "trade", 4.7, 1063.0]
["2026-09-25T14:59:42.282794+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.282888+00:00", "quote", 4.6, 4.79]
["2026-09-25T14:59:42.282957+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.283674+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.283815+00:00", "trade", 4.69, 100.0]
["2026-09-25T14:59:42.515253+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.649693+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.649781+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.750215+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.850797+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.951679+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:42.951764+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.052198+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.152781+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.253576+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.253666+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.354331+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.354415+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.454903+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.455000+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.555567+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.555655+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.656333+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.656423+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.756904+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.756995+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.857552+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:43.857637+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.058450+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.058548+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.159492+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.260081+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.461531+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.461623+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.562192+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.562278+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.662813+00:00", "quote", 4.59, 4.79]
["2026-09-25T14:59:44.662890+00:00", "quote", 4.59, 4.79]
["2026-09-25T15:01:54.944212+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:02:21.827340+00:00", "trade", 4.65, 23.0]
["2026-09-25T15:02:58.784644+00:00", "trade", 4.7577, 50.0]
["2026-09-25T15:03:03.740535+00:00", "trade", 4.741, 20.0]
["2026-09-25T15:03:22.167507+00:00", "trade", 4.62, 15.0]
["2026-09-25T15:03:52.211529+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:04:47.974052+00:00", "trade", 4.65, 3.0]
["2026-09-25T15:06:16.792771+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:06:16.851150+00:00", "trade", 4.59, 14.0]
["2026-09-25T15:07:38.695030+00:00", "trade", 4.6901, 4.0]
["2026-09-25T15:07:38.695393+00:00", "trade", 4.6901, 1.0]
["2026-09-25T15:08:29.216890+00:00", "trade", 4.6397, 1.0]
["2026-09-25T15:08:33.412536+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:08:39.208856+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:08:39.208902+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:09:15.610561+00:00", "trade", 4.59, 5.0]
["2026-09-25T15:09:15.669226+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:09:39.729301+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:09:39.729364+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:09:39.729371+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:09:39.729763+00:00", "quote", 4.59, 4.72]
["2026-09-25T15:09:39.730630+00:00", "trade", 4.6405, 50.0]
["2026-09-25T15:09:39.829817+00:00", "quote", 4.59, 4.74]
["2026-09-25T15:09:39.829822+00:00", "quote", 4.59, 4.76]
["2026-09-25T15:09:39.830178+00:00", "quote", 4.59, 4.76]
["2026-09-25T15:09:39.930053+00:00", "quote", 4.59, 4.77]
["2026-09-25T15:09:39.930538+00:00", "quote", 4.59, 4.77]
["2026-09-25T15:09:40.030579+00:00", "quote", 4.59, 4.77]
["2026-09-25T15:09:40.030607+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:40.030640+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:40.030890+00:00", "quote", 4.59, 4.8]
["2026-09-25T15:09:40.030903+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:40.031076+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:40.031103+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:40.131108+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:47.581272+00:00", "quote", 4.59, 4.81]
["2026-09-25T15:09:47.581278+00:00", "quote", 4.59, 4.7]
["2026-09-25T15:09:47.803770+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:09:47.804068+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:09:47.804724+00:00", "quote", 4.49, 4.7]
["2026-09-25T15:09:47.804744+00:00", "quote", 4.51, 4.7]
["2026-09-25T15:09:47.805586+00:00", "quote", 4.49, 4.7]
["2026-09-25T15:09:47.805664+00:00", "quote", 4.51, 4.7]
["2026-09-25T15:09:51.074376+00:00", "trade", 4.605, 100.0]
["2026-09-25T15:09:51.075163+00:00", "trade", 4.5147, 100.0]
["2026-09-25T15:09:51.075247+00:00", "trade", 4.605, 100.0]
["2026-09-25T15:09:51.075963+00:00", "trade", 4.5147, 100.0]
["2026-09-25T15:09:51.076854+00:00", "trade", 4.61, 15.0]
["2026-09-25T15:09:51.076914+00:00", "trade", 4.605, 50.0]
["2026-09-25T15:09:51.077548+00:00", "trade", 4.5147, 50.0]
["2026-09-25T15:09:51.077919+00:00", "trade", 4.6, 6.0]
["2026-09-25T15:09:51.100408+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:10:00.713707+00:00", "quote", 4.51, 4.7]
["2026-09-25T15:10:00.715649+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:10:05.302530+00:00", "trade", 4.6135, 15.0]
["2026-09-25T15:10:34.931136+00:00", "trade", 4.5354, 265.0]
["2026-09-25T15:11:14.036787+00:00", "trade", 4.6, 600.0]
["2026-09-25T15:11:14.037103+00:00", "trade", 4.6, 600.0]
["2026-09-25T15:11:14.037465+00:00", "trade", 4.6, 255.0]
["2026-09-25T15:11:34.422037+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:35.446368+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:35.571216+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:35.882474+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:36.028170+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:36.721429+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:36.722000+00:00", "trade", 4.64, 8.0]
["2026-09-25T15:11:36.937671+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:43.030102+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:43.030144+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:11:43.030144+00:00", "trade", 4.64, 8.0]
["2026-09-25T15:11:43.163799+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:43.231044+00:00", "trade", 4.65, 8.0]
["2026-09-25T15:11:43.265651+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:43.366660+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:11:43.366661+00:00", "trade", 4.65, 8.0]
["2026-09-25T15:11:43.969879+00:00", "trade", 4.65, 8.0]
["2026-09-25T15:11:44.231425+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.366322+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.366369+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:11:57.366370+00:00", "trade", 4.64, 8.0]
["2026-09-25T15:11:57.566386+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.667940+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.667993+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.768422+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.768514+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.880497+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:57.880593+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:58.095629+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:11:58.095714+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:18.489353+00:00", "trade", 4.5683, 1.0]
["2026-09-25T15:12:38.418674+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:38.528606+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:38.629387+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:38.729923+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:38.830713+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:38.931265+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.032044+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.132576+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.233361+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.333903+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.434686+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.535230+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:39.636047+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:40.139252+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:12:47.407444+00:00", "trade", 4.615, 13.0]
["2026-09-25T15:12:51.722905+00:00", "trade", 4.6, 84.0]
["2026-09-25T15:13:13.718084+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:13:36.951579+00:00", "trade", 4.6, 14.0]
["2026-09-25T15:13:40.989893+00:00", "trade", 4.55, 309.0]
["2026-09-25T15:14:01.403957+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:14:01.404038+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:14:05.383257+00:00", "trade", 4.615, 1.0]
["2026-09-25T15:14:30.090531+00:00", "trade", 4.55, 7.0]
["2026-09-25T15:14:47.505985+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:14:47.506100+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:14:47.506201+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:15:20.236788+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:15:20.236872+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:15:20.563446+00:00", "quote", 4.53, 4.7]
["2026-09-25T15:15:20.563535+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:15:20.563535+00:00", "trade", 4.64, 3.0]
["2026-09-25T15:15:20.564968+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:15:20.664148+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:16:04.396835+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:16:04.396903+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:16:04.396999+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:16:04.501514+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:16:04.620416+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:17:49.228111+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:18:42.268465+00:00", "trade", 4.6, 242.0]
["2026-09-25T15:18:42.272214+00:00", "trade", 4.625, 200.0]
["2026-09-25T15:22:49.943958+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:23:08.197567+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:23:39.785298+00:00", "trade", 4.6628, 10.0]
["2026-09-25T15:23:55.056996+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:23:55.056997+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:23:55.057572+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:23:55.057669+00:00", "trade", 4.65, 8.0]
["2026-09-25T15:23:55.058933+00:00", "quote", 4.57, 4.7]
["2026-09-25T15:23:55.169310+00:00", "quote", 4.57, 4.7]
["2026-09-25T15:24:22.067964+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:24:22.067980+00:00", "quote", 4.55, 4.63]
["2026-09-25T15:24:22.068032+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:24:22.068033+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:24:22.068454+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:24:22.068501+00:00", "trade", 4.64, 4.0]
["2026-09-25T15:24:22.068502+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:24:22.068616+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:24:22.069331+00:00", "trade", 4.63, 2.0]
["2026-09-25T15:24:22.069982+00:00", "quote", 4.56, 4.7]
["2026-09-25T15:24:22.069989+00:00", "quote", 4.56, 4.68]
["2026-09-25T15:24:22.073267+00:00", "quote", 4.56, 4.68]
["2026-09-25T15:24:22.073315+00:00", "quote", 4.56, 4.68]
["2026-09-25T15:24:22.073388+00:00", "quote", 4.56, 4.7]
["2026-09-25T15:24:22.078693+00:00", "quote", 4.56, 4.7]
["2026-09-25T15:24:22.089100+00:00", "quote", 4.56, 4.7]
["2026-09-25T15:24:22.089201+00:00", "trade", 4.62, 4.0]
["2026-09-25T15:24:22.089964+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:24:22.089964+00:00", "trade", 4.61, 4.0]
["2026-09-25T15:24:22.089972+00:00", "quote", 4.56, 4.7]
["2026-09-25T15:24:22.090048+00:00", "quote", 4.56, 4.74]
["2026-09-25T15:24:22.090729+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:24:22.091130+00:00", "quote", 4.56, 4.79]
["2026-09-25T15:24:22.091148+00:00", "quote", 4.56, 4.78]
["2026-09-25T15:24:22.091487+00:00", "quote", 4.56, 4.78]
["2026-09-25T15:24:22.099950+00:00", "quote", 4.55, 4.78]
["2026-09-25T15:24:22.122218+00:00", "quote", 4.55, 4.68]
["2026-09-25T15:24:30.474648+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:24:58.464746+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:25:16.827347+00:00", "quote", 4.55, 4.72]
["2026-09-25T15:25:16.827650+00:00", "quote", 4.55, 4.72]
["2026-09-25T15:25:16.828313+00:00", "quote", 4.55, 4.78]
["2026-09-25T15:25:16.828334+00:00", "quote", 4.55, 4.78]
["2026-09-25T15:25:16.828336+00:00", "quote", 4.55, 4.76]
["2026-09-25T15:25:16.828545+00:00", "quote", 4.55, 4.76]
["2026-09-25T15:25:16.928561+00:00", "quote", 4.55, 4.81]
["2026-09-25T15:25:16.928879+00:00", "quote", 4.55, 4.81]
["2026-09-25T15:25:16.928992+00:00", "quote", 4.55, 4.8]
["2026-09-25T15:25:16.929111+00:00", "quote", 4.55, 4.81]
["2026-09-25T15:25:16.929154+00:00", "quote", 4.55, 4.8]
["2026-09-25T15:25:17.029187+00:00", "quote", 4.55, 4.81]
["2026-09-25T15:25:17.033259+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:17.033573+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:17.471433+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:17.575582+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:17.575589+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:17.575692+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:18.368816+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:18.368927+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:18.771455+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:18.771563+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.308332+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.308443+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.610311+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.610427+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.811560+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:19.811688+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:20.214309+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:20.214418+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.220927+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.221043+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.498949+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.824093+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.824101+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.824206+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:21.925243+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:22.026232+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:22.026239+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:22.026346+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:22.126315+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:25:22.128360+00:00", "quote", 4.55, 4.71]
["2026-09-25T15:27:07.495289+00:00", "trade", 4.7, 4.0]
["2026-09-25T15:27:56.645937+00:00", "quote", 4.55, 4.62]
["2026-09-25T15:27:56.646230+00:00", "trade", 4.62, 12.0]
["2026-09-25T15:27:56.646230+00:00", "quote", 4.55, 4.71]
["2026-09-25T15:27:56.663070+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:28:59.879510+00:00", "trade", 4.61, 72.0]
["2026-09-25T15:29:46.491444+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:30:08.325465+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:30:28.460256+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:32:25.956014+00:00", "trade", 4.55, 3.0]
["2026-09-25T15:38:22.681082+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:38:22.681162+00:00", "trade", 4.56, 5.0]
["2026-09-25T15:38:22.681164+00:00", "trade", 4.56, 1.0]
["2026-09-25T15:38:22.681508+00:00", "trade", 4.56, 39.0]
["2026-09-25T15:38:22.681844+00:00", "trade", 4.56, 55.0]
["2026-09-25T15:38:22.681952+00:00", "trade", 4.56, 1.0]
["2026-09-25T15:38:22.682630+00:00", "trade", 4.57, 33.0]
["2026-09-25T15:38:22.682924+00:00", "quote", 4.55, 4.64]
["2026-09-25T15:38:22.685229+00:00", "quote", 4.55, 4.74]
["2026-09-25T15:38:22.685596+00:00", "quote", 4.55, 4.74]
["2026-09-25T15:38:22.687551+00:00", "quote", 4.55, 4.78]
["2026-09-25T15:38:22.688054+00:00", "quote", 4.55, 4.78]
["2026-09-25T15:38:22.735394+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:38:22.766812+00:00", "quote", 4.55, 4.71]
["2026-09-25T15:40:22.123440+00:00", "trade", 4.5897, 75.0]
["2026-09-25T15:41:06.316018+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:41:50.321808+00:00", "trade", 4.6703, 1.0]
["2026-09-25T15:43:30.228008+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:43:30.228509+00:00", "trade", 4.63, 88.0]
["2026-09-25T15:43:30.229937+00:00", "quote", 4.55, 4.69]
["2026-09-25T15:43:30.232464+00:00", "quote", 4.55, 4.75]
["2026-09-25T15:43:30.233610+00:00", "quote", 4.55, 4.79]
["2026-09-25T15:43:30.233631+00:00", "quote", 4.55, 4.79]
["2026-09-25T15:43:30.233944+00:00", "quote", 4.55, 4.79]
["2026-09-25T15:43:30.280210+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:46:02.028237+00:00", "trade", 4.6166, 1.0]
["2026-09-25T15:46:03.887381+00:00", "trade", 4.6999, 10.0]
["2026-09-25T15:47:09.446022+00:00", "trade", 4.625, 5.0]
["2026-09-25T15:47:11.515079+00:00", "trade", 4.5838, 1.0]
["2026-09-25T15:47:23.113816+00:00", "trade", 4.625, 3.0]
["2026-09-25T15:48:35.474653+00:00", "quote", 4.55, 4.7]
["2026-09-25T15:49:20.273212+00:00", "trade", 4.6216, 5.0]
["2026-09-25T15:51:04.921995+00:00", "trade", 4.55, 47.0]
["2026-09-25T15:58:05.703494+00:00", "trade", 4.625, 2.0]
["2026-09-25T16:00:13.098541+00:00", "trade", 4.5838, 1.0]
["2026-09-25T16:02:30.306723+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:02:30.307129+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:03:03.200302+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:03:21.781661+00:00", "trade", 4.6268, 2.0]
["2026-09-25T16:03:30.586811+00:00", "trade", 4.63, 100.0]
["2026-09-25T16:03:34.989681+00:00", "trade", 4.56, 10.0]
["2026-09-25T16:03:59.918601+00:00", "trade", 4.6261, 43.0]
["2026-09-25T16:03:59.918963+00:00", "trade", 4.6261, 1.0]
["2026-09-25T16:04:52.792989+00:00", "trade", 4.63, 9.0]
["2026-09-25T16:04:56.963915+00:00", "trade", 4.55, 1.0]
["2026-09-25T16:04:57.023320+00:00", "trade", 4.55, 9.0]
["2026-09-25T16:06:16.622803+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:06:16.623089+00:00", "trade", 4.58, 29.0]
["2026-09-25T16:06:16.624172+00:00", "trade", 4.56, 71.0]
["2026-09-25T16:07:12.364666+00:00", "trade", 4.6549, 950.0]
["2026-09-25T16:08:58.894681+00:00", "trade", 4.63, 13.0]
["2026-09-25T16:08:58.996219+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:01.024138+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:21.561411+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:09:21.561714+00:00", "quote", 4.55, 4.72]
["2026-09-25T16:09:21.562344+00:00", "quote", 4.55, 4.76]
["2026-09-25T16:09:21.562366+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:21.562374+00:00", "quote", 4.55, 4.75]
["2026-09-25T16:09:21.562767+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:21.566068+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:21.662576+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:21.662903+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:21.710458+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:21.710680+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:21.710778+00:00", "quote", 4.55, 4.8]
["2026-09-25T16:09:21.710838+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:21.711046+00:00", "quote", 4.55, 4.8]
["2026-09-25T16:09:21.711229+00:00", "quote", 4.55, 4.8]
["2026-09-25T16:09:21.811254+00:00", "quote", 4.55, 4.8]
["2026-09-25T16:09:21.923044+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:21.923214+00:00", "quote", 4.55, 4.8]
["2026-09-25T16:09:21.923419+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:21.923578+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:21.923732+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:22.023740+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.124895+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.126811+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:22.127022+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.127126+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.127184+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:09:22.127389+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.127564+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.227584+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:09:22.691004+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:09:22.778213+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:09:22.778913+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:09:26.318230+00:00", "trade", 4.5848, 32.0]
["2026-09-25T16:09:32.728020+00:00", "trade", 4.62, 15.0]
["2026-09-25T16:10:10.136586+00:00", "trade", 4.56, 790.0]
["2026-09-25T16:10:31.591145+00:00", "quote", 4.56, 4.69]
["2026-09-25T16:10:31.695691+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:10:31.696413+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:10:31.696572+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:11:06.093193+00:00", "trade", 4.57, 10.0]
["2026-09-25T16:11:10.319535+00:00", "trade", 4.58, 10.0]
["2026-09-25T16:11:20.869786+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:29.746620+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:32.753492+00:00", "quote", 4.55, 4.59]
["2026-09-25T16:11:32.753545+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:32.753546+00:00", "trade", 4.59, 500.0]
["2026-09-25T16:11:32.754283+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:11:32.754446+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:32.754749+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:32.755218+00:00", "quote", 4.55, 4.67]
["2026-09-25T16:11:32.759343+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:12:01.630838+00:00", "quote", 4.55, 4.72]
["2026-09-25T16:12:01.631669+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:12:01.631685+00:00", "quote", 4.55, 4.76]
["2026-09-25T16:12:01.631690+00:00", "quote", 4.55, 4.76]
["2026-09-25T16:12:01.632719+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:12:01.637280+00:00", "quote", 4.55, 4.66]
["2026-09-25T16:12:01.637582+00:00", "quote", 4.55, 4.66]
["2026-09-25T16:12:01.953804+00:00", "trade", 4.6327, 16.0]
["2026-09-25T16:12:02.141844+00:00", "quote", 4.55, 4.66]
["2026-09-25T16:12:02.543502+00:00", "trade", 4.55, 1.0]
["2026-09-25T16:12:02.602146+00:00", "trade", 4.55, 1.0]
["2026-09-25T16:12:44.038923+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:12:44.039223+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:12:44.039812+00:00", "quote", 4.55, 4.78]
["2026-09-25T16:12:44.039825+00:00", "quote", 4.55, 4.74]
["2026-09-25T16:12:44.039834+00:00", "quote", 4.55, 4.74]
["2026-09-25T16:12:44.040191+00:00", "quote", 4.55, 4.74]
["2026-09-25T16:12:44.040644+00:00", "quote", 4.55, 4.74]
["2026-09-25T16:12:44.140053+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:12:44.140375+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:12:44.544274+00:00", "quote", 4.55, 4.81]
["2026-09-25T16:12:45.231223+00:00", "trade", 4.6, 10.0]
["2026-09-25T16:12:45.231225+00:00", "trade", 4.6, 5.0]
["2026-09-25T16:12:52.360559+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:12:52.360892+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:12:52.410866+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:12:55.799054+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:13:22.196489+00:00", "trade", 4.62, 10.0]
["2026-09-25T16:13:26.042293+00:00", "trade", 4.6703, 6.0]
["2026-09-25T16:14:04.932515+00:00", "trade", 4.57, 95.0]
["2026-09-25T16:14:04.933341+00:00", "trade", 4.56, 949.0]
["2026-09-25T16:14:04.935446+00:00", "trade", 4.63, 200.0]
["2026-09-25T16:14:08.322064+00:00", "quote", 4.57, 4.71]
["2026-09-25T16:14:38.309815+00:00", "trade", 4.6752, 1.0]
["2026-09-25T16:15:05.682534+00:00", "trade", 4.7099, 300.0]
["2026-09-25T16:15:41.751735+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:16:15.940081+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:17:51.883492+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:17:51.885545+00:00", "quote", 4.56, 4.71]
["2026-09-25T16:17:51.992234+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:19:54.504681+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:24:29.905424+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:25:09.628936+00:00", "trade", 4.56, 109.0]
["2026-09-25T16:27:23.901241+00:00", "trade", 4.63, 200.0]
["2026-09-25T16:29:06.036154+00:00", "trade", 4.6268, 1.0]
["2026-09-25T16:29:19.842928+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:29:27.721328+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:31:25.093193+00:00", "trade", 4.55, 1.0]
["2026-09-25T16:33:27.436583+00:00", "quote", 4.55, 4.68]
["2026-09-25T16:33:31.847976+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:33:31.856511+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:33:44.785157+00:00", "trade", 4.62, 50.0]
["2026-09-25T16:34:00.532874+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:34:12.898490+00:00", "quote", 4.55, 4.7]
["2026-09-25T16:34:13.015332+00:00", "quote", 4.55, 4.71]
["2026-09-25T16:34:45.887775+00:00", "trade", 4.6, 38.0]
["2026-09-25T16:34:45.887870+00:00", "quote", 4.55, 4.63]
["2026-09-25T16:34:45.887885+00:00", "trade", 4.6, 38.0]
["2026-09-25T16:34:45.887971+00:00", "trade", 4.6, 38.0]
["2026-09-25T16:34:45.888040+00:00", "trade", 4.6, 24.0]
["2026-09-25T16:34:45.888078+00:00", "trade", 4.6, 38.0]
["2026-09-25T16:34:45.888281+00:00", "trade", 4.6, 24.0]
["2026-09-25T16:35:40.474225+00:00", "trade", 4.55, 10.0]
["2026-09-25T16:35:45.281990+00:00", "trade", 4.57, 25.0]
["2026-09-25T16:35:45.282728+00:00", "trade", 4.56, 43.0]
["2026-09-25T16:35:45.283070+00:00", "trade", 4.57, 75.0]
["2026-09-25T16:35:45.283072+00:00", "trade", 4.56, 25.0]
["2026-09-25T16:35:45.283072+00:00", "trade", 4.56, 36.0]
["2026-09-25T16:36:09.979769+00:00", "trade", 4.6, 10.0]
["2026-09-25T16:37:02.401084+00:00", "trade", 4.6102, 65.0]
["2026-09-25T16:43:13.133346+00:00", "quote", 4.55, 4.62]
["2026-09-25T16:43:21.024029+00:00", "quote", 4.55, 4.62]
["2026-09-25T16:43:27.975207+00:00", "quote", 4.55, 4.66]
["2026-09-25T16:43:27.976383+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:43:27.976739+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:43:28.076616+00:00", "quote", 4.55, 4.69]
["2026-09-25T16:43:31.103721+00:00", "quote", 4.55, 4.63]
["2026-09-25T16:44:29.850416+00:00", "trade", 4.55, 60.0]
["2026-09-25T16:45:48.869882+00:00", "trade", 4.56, 1.0]
["2026-09-25T16:45:55.218817+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:46:07.761280+00:00", "quote", 4.55, 4.63]
["2026-09-25T16:46:16.777161+00:00", "trade", 4.59, 35.0]
["2026-09-25T16:49:49.373304+00:00", "trade", 4.59, 1.0]
["2026-09-25T16:49:49.864766+00:00", "trade", 4.5501, 1.0]
["2026-09-25T16:49:50.373178+00:00", "trade", 4.56, 1.0]
["2026-09-25T16:49:51.073744+00:00", "trade", 4.56, 1.0]
["2026-09-25T16:49:51.538783+00:00", "trade", 4.56, 1.0]
["2026-09-25T16:49:51.996227+00:00", "trade", 4.59, 1.0]
["2026-09-25T16:49:52.474353+00:00", "trade", 4.56, 1.0]
["2026-09-25T16:50:06.919892+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:50:06.920383+00:00", "trade", 4.6, 11.0]
["2026-09-25T16:50:06.975387+00:00", "trade", 4.6, 2.0]
["2026-09-25T16:50:06.975387+00:00", "trade", 4.6, 3.0]
["2026-09-25T16:50:49.568054+00:00", "trade", 4.59, 20.0]
["2026-09-25T16:51:19.280086+00:00", "quote", 4.55, 4.59]
["2026-09-25T16:51:19.289665+00:00", "trade", 4.57, 4.0]
["2026-09-25T16:51:19.391678+00:00", "quote", 4.55, 4.59]
["2026-09-25T16:51:20.142500+00:00", "trade", 4.56, 100.0]
["2026-09-25T16:51:26.974955+00:00", "quote", 4.55, 4.59]
["2026-09-25T16:53:41.626596+00:00", "trade", 4.5881, 19.0]
["2026-09-25T16:54:36.100924+00:00", "trade", 4.56, 238.0]
["2026-09-25T16:55:16.004314+00:00", "trade", 4.56, 324.0]
["2026-09-25T16:55:19.587952+00:00", "trade", 4.5888, 1.0]
["2026-09-25T16:58:36.295902+00:00", "trade", 4.56, 1.0]
["2026-09-25T17:04:02.918311+00:00", "trade", 4.55, 50.0]
["2026-09-25T17:06:57.636567+00:00", "trade", 4.55, 1.0]
["2026-09-25T17:07:11.531088+00:00", "quote", 4.55, 4.56]
["2026-09-25T17:07:11.531584+00:00", "trade", 4.56, 10.0]
["2026-09-25T17:07:11.531593+00:00", "quote", 4.55, 4.56]
["2026-09-25T17:07:11.531957+00:00", "quote", 4.55, 4.56]
["2026-09-25T17:07:11.544267+00:00", "trade", 4.55, 6.0]
["2026-09-25T17:07:11.544449+00:00", "trade", 4.55, 110.0]
["2026-09-25T17:07:11.544449+00:00", "quote", 4.55, 4.56]
["2026-09-25T17:07:11.544722+00:00", "trade", 4.55, 19.0]
["2026-09-25T17:07:11.544725+00:00", "quote", 4.5, 4.56]
["2026-09-25T17:07:11.544726+00:00", "trade", 4.55, 24.0]
["2026-09-25T17:07:11.544726+00:00", "trade", 4.55, 62.0]
["2026-09-25T17:07:11.544726+00:00", "trade", 4.55, 1.0]
["2026-09-25T17:07:11.544757+00:00", "quote", 4.5, 4.56]
["2026-09-25T17:07:11.545142+00:00", "quote", 4.5, 4.56]
["2026-09-25T17:07:11.545730+00:00", "quote", 4.47, 4.56]
["2026-09-25T17:07:11.546331+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:07:11.646127+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:07:12.081311+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:07:12.858671+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:07:12.859321+00:00", "trade", 4.54, 19.0]
["2026-09-25T17:07:13.061239+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:07:32.330845+00:00", "trade", 4.46, 1.0]
["2026-09-25T17:09:15.272712+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:09:15.274762+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:09:15.377592+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:09:25.309401+00:00", "trade", 4.4999, 2.0]
["2026-09-25T17:09:31.978599+00:00", "trade", 4.48, 1.0]
["2026-09-25T17:09:56.031449+00:00", "trade", 4.5201, 50.0]
["2026-09-25T17:09:56.038641+00:00", "trade", 4.52, 50.0]
["2026-09-25T17:10:05.572434+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:10:41.164411+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:10:41.184557+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:10:54.714681+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:11:01.973001+00:00", "quote", 4.48, 4.55]
["2026-09-25T17:11:20.092060+00:00", "trade", 4.48, 48.0]
["2026-09-25T17:11:20.150215+00:00", "trade", 4.48, 1.0]
["2026-09-25T17:12:43.662473+00:00", "quote", 4.48, 4.55]
["2026-09-25T17:12:54.084274+00:00", "quote", 4.48, 4.54]
["2026-09-25T17:12:54.084551+00:00", "trade", 4.54, 412.0]
["2026-09-25T17:12:54.084551+00:00", "quote", 4.48, 4.55]
["2026-09-25T17:12:54.084587+00:00", "quote", 4.48, 4.55]
["2026-09-25T17:12:54.084711+00:00", "quote", 4.48, 4.54]
["2026-09-25T17:12:54.084754+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:12:54.084755+00:00", "trade", 4.54, 7.0]
["2026-09-25T17:12:54.085869+00:00", "trade", 4.51, 49.0]
["2026-09-25T17:12:54.085990+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:12:54.086233+00:00", "trade", 4.51, 1.0]
["2026-09-25T17:13:56.576268+00:00", "trade", 4.56, 1.0]
["2026-09-25T17:13:56.635248+00:00", "trade", 4.56, 2.0]
["2026-09-25T17:16:35.377546+00:00", "quote", 4.48, 4.56]
["2026-09-25T17:17:30.143266+00:00", "trade", 4.52, 6.0]
["2026-09-25T17:21:11.872164+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:22:34.736749+00:00", "trade", 4.4999, 23.0]
["2026-09-25T17:22:58.345065+00:00", "trade", 4.52, 12.0]
["2026-09-25T17:26:19.590520+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:26:19.590612+00:00", "trade", 4.5, 3.0]
["2026-09-25T17:26:19.591685+00:00", "quote", 4.4, 4.56]
["2026-09-25T17:26:19.591708+00:00", "quote", 4.4, 4.56]
["2026-09-25T17:26:19.592007+00:00", "quote", 4.4, 4.56]
["2026-09-25T17:26:19.592546+00:00", "quote", 4.46, 4.56]
["2026-09-25T17:26:52.677534+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:27:00.120455+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:27:02.402836+00:00", "trade", 4.5, 5.0]
["2026-09-25T17:27:02.403215+00:00", "trade", 4.49, 1.0]
["2026-09-25T17:27:02.454224+00:00", "quote", 4.45, 4.56]
["2026-09-25T17:27:02.454938+00:00", "quote", 4.45, 4.58]
["2026-09-25T17:27:02.455090+00:00", "quote", 4.45, 4.56]
["2026-09-25T17:27:02.507249+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:27:02.507584+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:27:07.914068+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:28:38.673482+00:00", "trade", 4.45, 5.0]
["2026-09-25T17:28:45.825665+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:28:45.845384+00:00", "trade", 4.47, 1.0]
["2026-09-25T17:28:45.847365+00:00", "quote", 4.44, 4.59]
["2026-09-25T17:28:45.849424+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:28:45.876201+00:00", "quote", 4.44, 4.59]
["2026-09-25T17:28:45.878216+00:00", "quote", 4.44, 4.57]
["2026-09-25T17:28:45.898202+00:00", "quote", 4.44, 4.59]
["2026-09-25T17:28:45.900219+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:28:58.186962+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:10.781636+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:12.780093+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:19.289901+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:22.249833+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:22.430930+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:25.002687+00:00", "quote", 4.44, 4.58]
["2026-09-25T17:29:28.936563+00:00", "trade", 4.51, 6.0]
["2026-09-25T17:29:51.026687+00:00", "trade", 4.51, 1.0]
["2026-09-25T17:30:08.294926+00:00", "trade", 4.51, 1.0]
["2026-09-25T17:30:12.478677+00:00", "quote", 4.45, 4.58]
["2026-09-25T17:30:12.581474+00:00", "quote", 4.45, 4.58]
["2026-09-25T17:30:12.855455+00:00", "quote", 4.45, 4.56]
["2026-09-25T17:30:16.063355+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:30:16.064293+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:30:27.123787+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:31:36.507505+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:34:12.764136+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:12.766204+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:12.816215+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:12.818257+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:12.868216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:12.870253+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:12.920216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:12.922267+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:12.971389+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:12.973399+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.024220+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.026257+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.076214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.078253+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.128212+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.130251+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.180213+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.182252+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.232215+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.234252+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.284218+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.286256+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.336216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.338253+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.388211+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.390256+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.440214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.442250+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.492214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.494249+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.544213+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.546250+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.596212+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.598257+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.648151+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.650175+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.700220+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.702257+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.752216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.754253+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.804214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.806251+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.856219+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.858264+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.908234+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.910273+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:13.949097+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:13.951135+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.370492+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.372541+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.424213+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.426252+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.476218+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.478255+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.528212+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.530250+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.580214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.582253+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.632213+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:14.634254+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:14.875379+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.605972+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:20.717002+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.719041+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:20.770225+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.772263+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:20.821920+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.823931+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:20.874216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.876262+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:20.926214+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:20.928256+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:21.220103+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:21.222143+00:00", "quote", 4.44, 4.55]
["2026-09-25T17:34:21.723216+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:34:53.574625+00:00", "trade", 4.5, 1.0]
["2026-09-25T17:35:18.685333+00:00", "trade", 4.44, 1.0]
["2026-09-25T17:38:27.338005+00:00", "trade", 4.5, 2.0]
["2026-09-25T17:39:51.005699+00:00", "quote", 4.4, 4.56]
["2026-09-25T17:39:51.005723+00:00", "trade", 4.45, 10.0]
["2026-09-25T17:39:51.005838+00:00", "trade", 4.45, 23.0]
["2026-09-25T17:39:51.006525+00:00", "trade", 4.43, 1.0]
["2026-09-25T17:39:51.006618+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.007054+00:00", "trade", 4.48, 9.0]
["2026-09-25T17:39:51.008671+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.108237+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:39:51.108509+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.108729+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.160221+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:39:51.160897+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.161208+00:00", "quote", 4.38, 4.56]
["2026-09-25T17:39:51.189126+00:00", "quote", 4.32, 4.56]
["2026-09-25T17:39:51.189441+00:00", "quote", 4.29, 4.56]
["2026-09-25T17:39:51.189674+00:00", "quote", 4.29, 4.56]
["2026-09-25T17:39:51.262222+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:39:51.262520+00:00", "quote", 4.29, 4.56]
["2026-09-25T17:39:51.262538+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.334511+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.337168+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.565478+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.579006+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.580142+00:00", "quote", 4.37, 4.56]
["2026-09-25T17:39:51.751249+00:00", "quote", 4.44, 4.56]
["2026-09-25T17:39:53.177726+00:00", "quote", 4.43, 4.56]
["2026-09-25T17:40:25.223248+00:00", "trade", 4.4318, 300.0]
["2026-09-25T17:40:25.225210+00:00", "trade", 4.44, 15.0]
["2026-09-25T17:40:25.225229+00:00", "trade", 4.44, 35.0]
["2026-09-25T17:40:25.225244+00:00", "quote", 4.4, 4.56]
["2026-09-25T17:40:25.225448+00:00", "quote", 4.4, 4.5]
["2026-09-25T17:40:25.225541+00:00", "quote", 4.39, 4.5]
["2026-09-25T17:40:25.226118+00:00", "quote", 4.39, 4.5]
["2026-09-25T17:40:25.226238+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.226273+00:00", "quote", 4.36, 4.5]
["2026-09-25T17:40:25.226419+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.226448+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.226480+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.226552+00:00", "trade", 4.43, 9.0]
["2026-09-25T17:40:25.226574+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.226948+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.230501+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.259374+00:00", "quote", 4.35, 4.5]
["2026-09-25T17:40:25.310220+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:40:37.448087+00:00", "trade", 4.435, 1.0]
["2026-09-25T17:41:32.188618+00:00", "trade", 4.42, 159.0]
["2026-09-25T17:41:54.630111+00:00", "trade", 4.435, 10.0]
["2026-09-25T17:44:56.717305+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:44:57.730463+00:00", "trade", 4.435, 1.0]
["2026-09-25T17:45:17.514849+00:00", "trade", 4.37, 20.0]
["2026-09-25T17:46:08.915943+00:00", "quote", 4.38, 4.5]
["2026-09-25T17:47:03.234398+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:50:07.760123+00:00", "trade", 4.49, 1.0]
["2026-09-25T17:50:31.015401+00:00", "trade", 4.435, 50.0]
["2026-09-25T17:50:31.016130+00:00", "trade", 4.3732, 50.0]
["2026-09-25T17:51:20.435259+00:00", "trade", 4.5, 12.0]
["2026-09-25T17:51:22.112613+00:00", "trade", 4.435, 200.0]
["2026-09-25T17:51:23.039614+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.625900+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.627908+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.728217+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.730256+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.830212+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.832252+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.932213+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:32.934253+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.034213+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.036255+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.136214+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.138257+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.238214+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.240259+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.340218+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.342263+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.442213+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.444260+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.544211+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.546254+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.646212+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.648257+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.748220+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.750258+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.850214+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.852262+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.952232+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:33.954268+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.052223+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.054239+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.156212+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.158250+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.258217+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.260254+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.360215+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.362257+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.462212+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.464250+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.564218+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.566255+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.666210+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.668253+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.768212+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.770250+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.870217+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.872258+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.972209+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:34.974247+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.074214+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.076251+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.174516+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.176524+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.278213+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.280252+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.380210+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.382248+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.482211+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.484258+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.584218+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:51:35.586254+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.634973+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.636982+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.738222+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.740270+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.840216+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.842260+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.940216+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:02.942253+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:52:03.040201+00:00", "quote", 4.37, 4.5]
["2026-09-25T17:53:47.504696+00:00", "trade", 4.435, 54.0]
["2026-09-25T17:53:47.511939+00:00", "trade", 4.435, 100.0]
["2026-09-25T17:53:47.513302+00:00", "trade", 4.435, 199.0]
["2026-09-25T17:53:47.514996+00:00", "trade", 4.435, 200.0]
["2026-09-25T17:54:27.821625+00:00", "trade", 4.435, 200.0]
["2026-09-25T17:54:47.989784+00:00", "trade", 4.435, 5.0]
["2026-09-25T17:58:07.476380+00:00", "trade", 4.42, 25.0]
["2026-09-25T18:03:33.984586+00:00", "quote", 4.37, 4.5]
["2026-09-25T18:04:20.478740+00:00", "trade", 4.5, 10.0]
["2026-09-25T18:05:43.943487+00:00", "trade", 4.4023, 12.0]
["2026-09-25T18:12:23.599042+00:00", "trade", 4.49, 23.0]
["2026-09-25T18:12:23.599102+00:00", "trade", 4.49, 15.0]
["2026-09-25T18:12:41.656290+00:00", "quote", 4.37, 4.5]
["2026-09-25T18:13:03.531918+00:00", "trade", 4.44, 1.0]
["2026-09-25T18:13:04.354219+00:00", "trade", 4.4773, 10.0]
["2026-09-25T18:13:18.999582+00:00", "trade", 4.5, 10.0]
["2026-09-25T18:18:17.965125+00:00", "trade", 4.4773, 11.0]
["2026-09-25T18:19:01.604114+00:00", "trade", 4.435, 1.0]
["2026-09-25T18:21:08.786744+00:00", "trade", 4.478, 29.0]
["2026-09-25T18:24:52.668691+00:00", "trade", 4.4023, 7.0]
["2026-09-25T18:24:53.143885+00:00", "trade", 4.4023, 1.0]
["2026-09-25T18:30:10.013737+00:00", "trade", 4.435, 1.0]
["2026-09-25T18:30:40.168601+00:00", "trade", 4.435, 30.0]
["2026-09-25T18:30:51.471156+00:00", "trade", 4.37, 3.0]
["2026-09-25T18:31:47.404964+00:00", "trade", 4.45, 51.0]
["2026-09-25T18:31:47.404991+00:00", "quote", 4.41, 4.5]
["2026-09-25T18:31:47.404998+00:00", "quote", 4.41, 4.5]
["2026-09-25T18:31:47.405014+00:00", "quote", 4.41, 4.5]
["2026-09-25T18:31:47.406020+00:00", "quote", 4.41, 4.5]
["2026-09-25T18:31:47.412076+00:00", "quote", 4.41, 4.5]
["2026-09-25T18:31:47.505009+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:32:44.883830+00:00", "trade", 4.43, 100.0]
["2026-09-25T18:35:07.998293+00:00", "trade", 4.4001, 260.0]
["2026-09-25T18:35:25.313538+00:00", "trade", 4.5, 22.0]
["2026-09-25T18:36:06.415609+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:36:06.415659+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:36:06.416488+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:39:38.649047+00:00", "trade", 4.49, 15.0]
["2026-09-25T18:39:38.649701+00:00", "trade", 4.49, 4.0]
["2026-09-25T18:39:38.649904+00:00", "trade", 4.5, 28.0]
["2026-09-25T18:39:38.649905+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:39:38.649912+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:39:38.650465+00:00", "quote", 4.42, 4.54]
["2026-09-25T18:39:38.650842+00:00", "quote", 4.42, 4.56]
["2026-09-25T18:39:38.651225+00:00", "quote", 4.42, 4.56]
["2026-09-25T18:39:38.651252+00:00", "quote", 4.42, 4.56]
["2026-09-25T18:39:38.652497+00:00", "quote", 4.4, 4.56]
["2026-09-25T18:39:38.702004+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:39:52.827117+00:00", "quote", 4.38, 4.54]
["2026-09-25T18:39:52.829040+00:00", "quote", 4.37, 4.54]
["2026-09-25T18:39:52.880227+00:00", "quote", 4.38, 4.54]
["2026-09-25T18:39:52.880258+00:00", "quote", 4.38, 4.54]
["2026-09-25T18:39:52.948975+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:39:52.949007+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:40:09.956692+00:00", "trade", 4.5146, 6.0]
["2026-09-25T18:41:46.645135+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:42:34.250637+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:42:36.984611+00:00", "trade", 4.43, 10.0]
["2026-09-25T18:42:39.307102+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:42:41.705901+00:00", "trade", 4.54, 10.0]
["2026-09-25T18:42:53.181649+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:42:55.371937+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:42:55.373977+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:42:57.158223+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:04.702598+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:12.868120+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:16.585684+00:00", "trade", 4.42, 10.0]
["2026-09-25T18:43:19.504873+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:22.395037+00:00", "trade", 4.44, 10.0]
["2026-09-25T18:43:27.806323+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:30.825829+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:38.252384+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:42.111747+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:42.284821+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:44.950124+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:47.802295+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:52.331246+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:43:57.275661+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:00.871761+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:01.093923+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:03.923871+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:12.216631+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:14.817097+00:00", "trade", 4.52, 10.0]
["2026-09-25T18:44:16.772743+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:20.117443+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:21.810624+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:30.195772+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:33.488596+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:36.164040+00:00", "trade", 4.54, 10.0]
["2026-09-25T18:44:41.691987+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:47.009932+00:00", "trade", 4.44, 10.0]
["2026-09-25T18:44:50.411044+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:44:57.912883+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:09.965545+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:14.213507+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:16.487760+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:20.911149+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:21.585763+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:25.284368+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:38.077349+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:45:38.079392+00:00", "quote", 4.42, 4.53]
["2026-09-25T18:45:38.079422+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:45:38.080443+00:00", "quote", 4.37, 4.53]
["2026-09-25T18:45:40.754168+00:00", "quote", 4.37, 4.56]
["2026-09-25T18:45:40.756198+00:00", "quote", 4.38, 4.56]
["2026-09-25T18:45:40.758215+00:00", "quote", 4.4, 4.56]
["2026-09-25T18:45:52.642520+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:45:55.504833+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:45:55.645997+00:00", "trade", 4.54, 10.0]
["2026-09-25T18:46:03.983483+00:00", "trade", 4.41, 10.0]
["2026-09-25T18:46:06.092943+00:00", "trade", 4.55, 28.0]
["2026-09-25T18:46:06.160466+00:00", "trade", 4.55, 1.0]
["2026-09-25T18:46:06.975051+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:06.977101+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:46:15.329885+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:46:16.972972+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:46:21.980410+00:00", "quote", 4.42, 4.55]
["2026-09-25T18:46:22.645789+00:00", "quote", 4.38, 4.55]
["2026-09-25T18:46:22.646763+00:00", "quote", 4.37, 4.55]
["2026-09-25T18:46:23.152732+00:00", "quote", 4.38, 4.55]
["2026-09-25T18:46:23.152773+00:00", "quote", 4.38, 4.55]
["2026-09-25T18:46:23.252954+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:24.413333+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:29.502567+00:00", "trade", 4.41, 10.0]
["2026-09-25T18:46:29.767761+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:32.026442+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:32.028486+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:46:36.408483+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:46:36.408515+00:00", "quote", 4.4, 4.56]
["2026-09-25T18:46:36.609918+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:40.793697+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:44.824563+00:00", "quote", 4.4, 4.55]
["2026-09-25T18:46:44.824653+00:00", "quote", 4.4, 4.54]
["2026-09-25T18:46:53.735224+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:47:16.231182+00:00", "trade", 4.51, 10.0]
["2026-09-25T18:47:39.781962+00:00", "trade", 4.41, 10.0]
["2026-09-25T18:48:02.123331+00:00", "trade", 4.52, 10.0]
["2026-09-25T18:48:04.634227+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:48:08.468216+00:00", "trade", 4.41, 10.0]
["2026-09-25T18:48:08.470431+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:09.876100+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:10.235666+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:19.133214+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:19.323926+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:19.325971+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:48:19.328037+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:48:21.763275+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:48:21.763307+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:48:44.222033+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:45.850553+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:48:45.850583+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:48:46.007026+00:00", "trade", 4.51, 10.0]
["2026-09-25T18:49:09.779235+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:49:12.900372+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:49:12.900402+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:49:47.455487+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:49:47.455516+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:49:53.230341+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:49:53.230372+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:50:20.006852+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:50:23.702064+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:50:23.702096+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:50:38.733597+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:50:42.483311+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:50:42.483341+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:50:54.766029+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:50:56.880856+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:50:56.880886+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:51:00.171508+00:00", "trade", 4.5, 10.0]
["2026-09-25T18:51:21.744631+00:00", "trade", 4.43, 10.0]
["2026-09-25T18:51:32.301699+00:00", "quote", 4.4, 4.51]
["2026-09-25T18:51:33.225888+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:51:35.062344+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:51:37.643541+00:00", "quote", 4.4, 4.53]
["2026-09-25T18:51:42.750957+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:51:42.751422+00:00", "quote", 4.37, 4.5]
["2026-09-25T18:51:45.685126+00:00", "quote", 4.37, 4.53]
["2026-09-25T18:51:45.689182+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:51:48.870019+00:00", "trade", 4.39, 10.0]
["2026-09-25T18:51:52.107258+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:51:55.731258+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:51:55.731289+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:51:57.594969+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:51:57.595000+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:51:59.846617+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:51:59.846647+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:52:15.119776+00:00", "trade", 4.49, 10.0]
["2026-09-25T18:52:18.019988+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:52:19.867491+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:52:19.867522+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:52:20.021986+00:00", "quote", 4.38, 4.51]
["2026-09-25T18:52:22.653722+00:00", "quote", 4.38, 4.51]
["2026-09-25T18:52:22.653751+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:52:26.622962+00:00", "quote", 4.38, 4.51]
["2026-09-25T18:52:26.725298+00:00", "quote", 4.38, 4.52]
["2026-09-25T18:52:28.229329+00:00", "quote", 4.38, 4.52]
["2026-09-25T18:52:31.837960+00:00", "quote", 4.38, 4.52]
["2026-09-25T18:52:31.837970+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:52:31.838063+00:00", "trade", 4.49, 10.0]
["2026-09-25T18:52:31.838866+00:00", "quote", 4.38, 4.53]
["2026-09-25T18:53:09.175031+00:00", "trade", 4.4, 10.0]
["2026-09-25T18:53:27.120835+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:53:30.040906+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:53:30.042948+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:53:38.740470+00:00", "quote", 4.38, 4.49]
["2026-09-25T18:53:41.574012+00:00", "quote", 4.38, 4.49]
["2026-09-25T18:53:41.574041+00:00", "quote", 4.38, 4.5]
["2026-09-25T18:53:41.718142+00:00", "trade", 4.48, 7.0]
["2026-09-25T18:53:52.328825+00:00", "trade", 4.49, 3.0]
["2026-09-25T18:53:55.755841+00:00", "trade", 4.44, 50.0]
["2026-09-25T18:53:55.901617+00:00", "trade", 4.4938, 100.0]
["2026-09-25T18:54:18.627881+00:00", "trade", 4.5, 22.0]
["2026-09-25T18:54:23.575989+00:00", "trade", 4.4931, 100.0]
["2026-09-25T18:55:12.048338+00:00", "trade", 4.4, 10.0]
["2026-09-25T18:55:28.780343+00:00", "quote", 4.4, 4.5]
["2026-09-25T18:55:28.931791+00:00", "trade", 4.48, 9.0]
["2026-09-25T18:55:28.931861+00:00", "trade", 4.48, 1.0]
["2026-09-25T18:55:45.227452+00:00", "trade", 4.42, 10.0]
["2026-09-25T18:56:27.801143+00:00", "trade", 4.5, 10.0]
["2026-09-25T18:58:04.674450+00:00", "trade", 4.41, 10.0]
["2026-09-25T18:58:12.788996+00:00", "trade", 4.49, 10.0]
["2026-09-25T18:58:21.071711+00:00", "trade", 4.42, 10.0]
["2026-09-25T18:58:31.204531+00:00", "quote", 4.4, 4.49]
["2026-09-25T18:58:33.293715+00:00", "quote", 4.4, 4.49]
["2026-09-25T18:58:37.511977+00:00", "trade", 4.49, 10.0]
["2026-09-25T18:58:50.491980+00:00", "trade", 4.42, 10.0]
["2026-09-25T18:59:03.446483+00:00", "trade", 4.48, 10.0]
["2026-09-25T18:59:03.447283+00:00", "trade", 4.49, 15.0]
["2026-09-25T18:59:03.447283+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:03.447342+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:03.447974+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:03.448455+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:03.463120+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:03.497485+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:18.683529+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:21.623712+00:00", "trade", 4.42, 10.0]
["2026-09-25T18:59:22.599431+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:33.907312+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:38.184857+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:41.822625+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:45.235440+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:52.732850+00:00", "quote", 4.4, 4.52]
["2026-09-25T18:59:52.734897+00:00", "quote", 4.4, 4.48]
["2026-09-25T18:59:52.735360+00:00", "quote", 4.4, 4.48]
["2026-09-25T18:59:54.708476+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:04.089100+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:09.358886+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:14.441183+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:14.443236+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:18.025799+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:19.928439+00:00", "trade", 4.46, 10.0]
["2026-09-25T19:00:26.213487+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:31.278221+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:48.971526+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:00:59.307593+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:03.045401+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:01:04.478358+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:07.489811+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:01:10.396440+00:00", "trade", 4.4782, 460.0]
["2026-09-25T19:01:10.928994+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:01:13.281649+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:15.532049+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:15.704868+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:15.704930+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:01:15.906996+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:17.025255+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:17.027295+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:17.733389+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:17.735428+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:20.917385+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:21.065759+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:24.695076+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:35.205854+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:01:40.518981+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:42.411213+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:50.758162+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:54.088215+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:54.250575+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:01:56.407206+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:05.040399+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:08.421763+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:14.902191+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:17.565039+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:17.832213+00:00", "trade", 4.48, 10.0]
["2026-09-25T19:02:25.635315+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:02:31.425308+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:34.585623+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:39.719447+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:42.291389+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:02:43.741652+00:00", "trade", 4.418, 1.0]
["2026-09-25T19:02:48.016680+00:00", "trade", 4.48, 10.0]
["2026-09-25T19:03:17.508918+00:00", "trade", 4.48, 2.0]
["2026-09-25T19:03:36.005501+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:03:40.069359+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:03:44.975811+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:03:45.765207+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:03:54.479967+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:04:01.109780+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:03.001260+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:03.795361+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:05.372830+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:08.330124+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:10.939190+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:20.363604+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:28.777705+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:31.338095+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:38.590513+00:00", "trade", 4.46, 10.0]
["2026-09-25T19:04:41.987469+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:04:46.194200+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:48.301019+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:53.642064+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:53.833541+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:56.346425+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:04:59.548269+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:05:02.928478+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:07.523923+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:09.622227+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:14.957841+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:19.143479+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:22.500465+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:25.641547+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:05:29.349644+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:31.583186+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:31.734830+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:34.095847+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:37.912198+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:05:37.912271+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:05:37.914208+00:00", "quote", 4.37, 4.48]
["2026-09-25T19:05:37.965788+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:05:37.965795+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:05:37.965825+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:05:37.967812+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:38.016229+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:38.504952+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:41.970320+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:42.153041+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:44.560958+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:46.802167+00:00", "trade", 4.4637, 20.0]
["2026-09-25T19:05:50.369261+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:53.087874+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:53.274480+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:05:55.544446+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.048987+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049055+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049056+00:00", "trade", 4.46, 10.0]
["2026-09-25T19:06:03.049075+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049083+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049090+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049113+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.049120+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.054193+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:03.054200+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:06:04.049017+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:07:29.111600+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:07:29.111632+00:00", "trade", 4.47, 10.0]
["2026-09-25T19:07:29.111645+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:09:07.137402+00:00", "trade", 4.4639, 10.0]
["2026-09-25T19:09:51.663273+00:00", "trade", 4.445, 10.0]
["2026-09-25T19:10:10.418750+00:00", "trade", 4.4799, 8.0]
["2026-09-25T19:15:18.633586+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:21.402171+00:00", "trade", 4.43, 10.0]
["2026-09-25T19:15:26.263026+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:28.157499+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:30.962053+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:33.394372+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:41.231606+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:43.085162+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:49.741205+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:49.741250+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:49.741265+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:15:49.741266+00:00", "trade", 4.45, 7.0]
["2026-09-25T19:15:49.741768+00:00", "quote", 4.41, 4.49]
["2026-09-25T19:15:58.267548+00:00", "trade", 4.46, 3.0]
["2026-09-25T19:16:24.873631+00:00", "trade", 4.48, 1.0]
["2026-09-25T19:21:42.629435+00:00", "trade", 4.44, 5.0]
["2026-09-25T19:21:42.629436+00:00", "trade", 4.44, 9.0]
["2026-09-25T19:21:42.630238+00:00", "quote", 4.41, 4.49]
["2026-09-25T19:21:50.170866+00:00", "trade", 4.45, 100.0]
["2026-09-25T19:21:50.227387+00:00", "trade", 4.45, 47.0]
["2026-09-25T19:21:50.227803+00:00", "trade", 4.45, 47.0]
["2026-09-25T19:24:09.151392+00:00", "quote", 4.37, 4.49]
["2026-09-25T19:24:09.151478+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:24:09.152243+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:24:09.152583+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:24:09.153150+00:00", "trade", 4.44, 1.0]
["2026-09-25T19:24:10.116812+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:24:10.260145+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:24:40.977226+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:24:40.977294+00:00", "trade", 4.43, 1.0]
["2026-09-25T19:24:40.977295+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:25:01.132990+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:25:11.538985+00:00", "trade", 4.41, 30.0]
["2026-09-25T19:25:11.538985+00:00", "trade", 4.41, 1.0]
["2026-09-25T19:25:11.539185+00:00", "quote", 4.37, 4.43]
["2026-09-25T19:25:11.539282+00:00", "trade", 4.41, 99.0]
["2026-09-25T19:25:11.592210+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:26:41.400886+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:27:49.943933+00:00", "trade", 4.3801, 12.0]
["2026-09-25T19:31:06.482902+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:10.181555+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:20.821382+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:23.369564+00:00", "trade", 4.4, 10.0]
["2026-09-25T19:31:24.086704+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:35.855033+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:39.086315+00:00", "trade", 4.405, 1.0]
["2026-09-25T19:31:40.025495+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:31:42.769896+00:00", "trade", 4.42, 10.0]
["2026-09-25T19:31:45.800278+00:00", "trade", 4.405, 1.0]
["2026-09-25T19:31:52.610924+00:00", "trade", 4.38, 1.0]
["2026-09-25T19:32:02.713965+00:00", "quote", 4.37, 4.43]
["2026-09-25T19:32:02.713983+00:00", "trade", 4.4, 3.0]
["2026-09-25T19:32:02.766822+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:32:02.766850+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:32:05.548086+00:00", "quote", 4.37, 4.43]
["2026-09-25T19:32:05.548102+00:00", "trade", 4.4, 1.0]
["2026-09-25T19:32:05.602970+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:32:05.905761+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:33:05.105282+00:00", "quote", 4.37, 4.43]
["2026-09-25T19:33:05.105301+00:00", "trade", 4.4, 3.0]
["2026-09-25T19:33:05.410720+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:33:05.410751+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:34:32.867233+00:00", "trade", 4.405, 10.0]
["2026-09-25T19:34:47.056500+00:00", "trade", 4.4, 1.0]
["2026-09-25T19:37:02.189803+00:00", "quote", 4.37, 4.43]
["2026-09-25T19:37:41.338613+00:00", "trade", 4.43, 100.0]
["2026-09-25T19:37:41.338613+00:00", "quote", 4.37, 4.46]
["2026-09-25T19:37:41.338640+00:00", "quote", 4.41, 4.46]
["2026-09-25T19:37:41.338944+00:00", "quote", 4.41, 4.46]
["2026-09-25T19:37:41.339306+00:00", "quote", 4.38, 4.46]
["2026-09-25T19:37:41.390803+00:00", "quote", 4.4, 4.46]
["2026-09-25T19:37:41.440961+00:00", "quote", 4.39, 4.46]
["2026-09-25T19:38:35.666796+00:00", "trade", 4.4427, 211.0]
["2026-09-25T19:42:16.130205+00:00", "trade", 4.404, 1.0]
["2026-09-25T19:44:30.402110+00:00", "trade", 4.425, 100.0]
["2026-09-25T19:44:30.408876+00:00", "trade", 4.425, 200.0]
["2026-09-25T19:44:30.412175+00:00", "trade", 4.425, 200.0]
["2026-09-25T19:44:30.412996+00:00", "quote", 4.39, 4.46]
["2026-09-25T19:45:05.065238+00:00", "trade", 4.41, 100.0]
["2026-09-25T19:45:05.065992+00:00", "trade", 4.41, 100.0]
["2026-09-25T19:45:05.066726+00:00", "trade", 4.41, 11.0]
["2026-09-25T19:45:05.737345+00:00", "trade", 4.41, 17.0]
["2026-09-25T19:48:09.212502+00:00", "trade", 4.46, 8.0]
["2026-09-25T19:48:09.212503+00:00", "trade", 4.46, 100.0]
["2026-09-25T19:48:09.212504+00:00", "trade", 4.46, 100.0]
["2026-09-25T19:48:09.212504+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:48:09.212583+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:48:09.212590+00:00", "quote", 4.41, 4.48]
["2026-09-25T19:48:09.213304+00:00", "trade", 4.48, 10.0]
["2026-09-25T19:48:09.213306+00:00", "trade", 4.48, 70.0]
["2026-09-25T19:48:09.213307+00:00", "quote", 4.41, 4.49]
["2026-09-25T19:48:09.217676+00:00", "quote", 4.4, 4.49]
["2026-09-25T19:48:09.266614+00:00", "quote", 4.41, 4.49]
["2026-09-25T19:48:10.830805+00:00", "quote", 4.37, 4.49]
["2026-09-25T19:48:10.832824+00:00", "quote", 4.4, 4.49]
["2026-09-25T19:48:25.215071+00:00", "trade", 4.445, 1.0]
["2026-09-25T19:48:49.360497+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:48:51.027425+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:49:12.769694+00:00", "quote", 4.39, 4.48]
["2026-09-25T19:49:59.016509+00:00", "quote", 4.37, 4.48]
["2026-09-25T19:50:06.717202+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:50:08.926308+00:00", "trade", 4.44, 1.0]
["2026-09-25T19:50:16.699217+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:50:16.990716+00:00", "quote", 4.4, 4.48]
["2026-09-25T19:52:20.301480+00:00", "trade", 4.42, 33.0]
["2026-09-25T19:53:11.228399+00:00", "quote", 4.4, 4.43]
["2026-09-25T19:53:11.228625+00:00", "quote", 4.4, 4.43]
["2026-09-25T19:53:11.229004+00:00", "quote", 4.39, 4.43]
["2026-09-25T19:53:11.330679+00:00", "trade", 4.43, 100.0]
["2026-09-25T19:53:11.330681+00:00", "quote", 4.39, 4.43]
["2026-09-25T19:53:11.330686+00:00", "quote", 4.39, 4.47]
["2026-09-25T19:53:11.330687+00:00", "trade", 4.43, 100.0]
["2026-09-25T19:53:11.330713+00:00", "quote", 4.42, 4.47]
["2026-09-25T19:53:11.330719+00:00", "quote", 4.42, 4.47]
["2026-09-25T19:53:11.330980+00:00", "quote", 4.42, 4.47]
["2026-09-25T19:53:11.331345+00:00", "quote", 4.42, 4.47]
["2026-09-25T19:53:11.331349+00:00", "quote", 4.42, 4.47]
["2026-09-25T19:53:11.344240+00:00", "trade", 4.43, 100.0]
["2026-09-25T19:53:11.344804+00:00", "trade", 4.43, 100.0]
["2026-09-25T19:53:11.430972+00:00", "quote", 4.41, 4.47]
["2026-09-25T19:53:11.432067+00:00", "trade", 4.42, 100.0]
["2026-09-25T19:53:15.293640+00:00", "trade", 4.42, 48.0]
["2026-09-25T19:53:24.281826+00:00", "quote", 4.41, 4.45]
["2026-09-25T19:53:24.282023+00:00", "quote", 4.41, 4.45]
["2026-09-25T19:53:24.282409+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:53:24.282688+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:53:24.283080+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:53:26.696014+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:53:39.550698+00:00", "quote", 4.4, 4.43]
["2026-09-25T19:54:26.613259+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:26.613911+00:00", "quote", 4.4, 4.42]
["2026-09-25T19:54:26.614251+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:26.614252+00:00", "trade", 4.42, 100.0]
["2026-09-25T19:54:26.614454+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:54:26.614470+00:00", "quote", 4.37, 4.48]
["2026-09-25T19:54:26.614558+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:54:26.614771+00:00", "quote", 4.41, 4.45]
["2026-09-25T19:54:26.614994+00:00", "quote", 4.41, 4.47]
["2026-09-25T19:54:26.615064+00:00", "quote", 4.41, 4.45]
["2026-09-25T19:54:26.695573+00:00", "quote", 4.41, 4.45]
["2026-09-25T19:54:26.986529+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:36.695616+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:46.695475+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:46.695527+00:00", "quote", 4.4, 4.45]
["2026-09-25T19:54:46.987304+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:54:59.018029+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:55:09.362058+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:55:12.082648+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:55:12.186227+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:55:16.012680+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:55:16.118272+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:55:26.010963+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:55:48.580306+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:55:48.580902+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:55:48.582229+00:00", "quote", 4.39, 4.45]
["2026-09-25T19:55:48.684211+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:55:48.686267+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:58:32.511328+00:00", "trade", 4.415, 20.0]
["2026-09-25T19:59:02.592794+00:00", "trade", 4.41, 84.0]
["2026-09-25T19:59:02.593207+00:00", "trade", 4.41, 11.0]
["2026-09-25T19:59:03.779073+00:00", "trade", 4.4075, 13.0]
["2026-09-25T19:59:51.249092+00:00", "trade", 4.415, 100.0]
["2026-09-25T19:59:51.249098+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:51.249099+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:51.249101+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:59:51.249102+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:51.249106+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:51.249109+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:51.249120+00:00", "trade", 4.38, 100.0]
["2026-09-25T19:59:51.250002+00:00", "trade", 4.415, 100.0]
["2026-09-25T19:59:51.250040+00:00", "trade", 4.4, 200.0]
["2026-09-25T19:59:51.250088+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:59:51.250134+00:00", "trade", 4.415, 100.0]
["2026-09-25T19:59:51.250369+00:00", "trade", 4.4, 390.0]
["2026-09-25T19:59:51.250467+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:59:51.250815+00:00", "trade", 4.4, 20.0]
["2026-09-25T19:59:51.250816+00:00", "trade", 4.4, 40.0]
["2026-09-25T19:59:51.250818+00:00", "trade", 4.4, 6.0]
["2026-09-25T19:59:51.250819+00:00", "trade", 4.4, 18.0]
["2026-09-25T19:59:51.250823+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:59:51.250837+00:00", "quote", 4.37, 4.45]
["2026-09-25T19:59:51.251083+00:00", "quote", 4.37, 4.44]
["2026-09-25T19:59:51.251708+00:00", "trade", 4.4, 5.0]
["2026-09-25T19:59:51.252180+00:00", "quote", 4.38, 4.44]
["2026-09-25T19:59:51.253110+00:00", "quote", 4.38, 4.45]
["2026-09-25T19:59:51.401814+00:00", "quote", 4.38, 4.44]
["2026-09-25T19:59:51.403995+00:00", "quote", 4.38, 4.46]
["2026-09-25T19:59:51.404284+00:00", "quote", 4.38, 4.46]
["2026-09-25T19:59:51.611464+00:00", "trade", 4.42, 3.0]
["2026-09-25T19:59:51.612589+00:00", "trade", 4.42, 100.0]
["2026-09-25T19:59:51.612673+00:00", "trade", 4.42, 17.0]
["2026-09-25T19:59:56.701640+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:59:56.990926+00:00", "quote", 4.38, 4.43]
["2026-09-25T19:59:59.064438+00:00", "trade", 4.39, 100.0]
["2026-09-25T19:59:59.971444+00:00", "trade", 4.39, 1.0]
["2026-09-25T19:59:59.971528+00:00", "quote", 4.38, 4.43]